China Everbright Ltd (CEVIF) Exchange: PINK

  1. Profile
  2. China Everbright Ltd (CEVIF)

Data as of Aug. 22, 2025

$1.22 ($0.00) 0.00%

China Everbright Ltd - Daily Information
Click for more stock information on China Everbright Ltd.
Daily Information Data
Date Aug. 22, 2025
Open $1.22
Previous Close $1.22
High $1.22
Low $1.22
Adjusted Open $1.22
Previous Adjusted Close $1.22
Adjusted High $1.22
Adjusted Low $1.22
Invest in China Everbright Ltd (CEVIF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Key People China Everbright Ltd

Employee Position
Wei Zhao Chairman
Ming Ao Zhang President, Executive Director & Co-CIO
Chi Chun Tang Chief Financial Officer & Executive Director
Tung Hung Wong Chief Administration Officer
Ping Yang Co-Chief Investment Officer
Xiao Tang Du Department Managing Director
Zhi Chao Lu Managing Director-Renminbi Mezzanine Fund
Hong Yang Wang Member-Supervisory Board & Deputy-CFO
Haishan Yang MD-Asset Allocation & Investment Management Centre
Minnam Cai Vice President
Shan Liu Director-Capital Investment & Financing
Sui Cheong Tsang Chief Risk Officer
Hiu Pang So Chief Strategy Officer
Kim Ying Wan Secretary
Ming Kin Chan General Counsel
Zhi Jun Lin Independent Non-Executive Director
Shui Ming Chung Independent Non-Executive Director
Cheuk Kin Law Independent Non-Executive Director
Historical Stock Data for China Everbright Ltd (CEVIF)
Date Open High Low Close Adj.Close Volume
2025-08-22 $1.22 $1.22 $1.22 $1.22 $1.22 0
2025-08-21 $1.22 $1.22 $1.22 $1.22 $1.22 0
2025-08-20 $1.22 $1.22 $1.22 $1.22 $1.22 0
2025-08-19 $1.22 $1.22 $1.22 $1.22 $1.22 0
2025-08-18 $1.22 $1.22 $1.22 $1.22 $1.22 0
2025-08-15 $1.22 $1.22 $1.22 $1.22 $1.22 0
2025-08-14 $1.22 $1.22 $1.22 $1.22 $1.22 0
2025-08-13 $1.22 $1.22 $1.22 $1.22 $1.22 0
2025-08-12 $1.22 $1.22 $1.22 $1.22 $1.22 0
2025-08-11 $1.22 $1.22 $1.22 $1.22 $1.22 0
2025-08-08 $1.22 $1.22 $1.22 $1.22 $1.22 0
2025-08-07 $1.22 $1.22 $1.22 $1.22 $1.22 0
2025-08-06 $1.16 $1.22 $1.16 $1.22 $1.22 300
2025-08-05 $0.96 $0.96 $0.96 $0.96 $0.96 189
2025-08-04 $0.93 $0.93 $0.93 $0.93 $0.93 0
2025-08-01 $0.93 $0.93 $0.93 $0.93 $0.93 0
2025-07-31 $0.93 $0.93 $0.93 $0.93 $0.93 0
2025-07-30 $0.93 $0.93 $0.93 $0.93 $0.93 0
2025-07-29 $0.93 $0.93 $0.93 $0.93 $0.93 0
2025-07-28 $0.93 $0.93 $0.93 $0.93 $0.93 0
2025-07-25 $0.93 $0.93 $0.93 $0.93 $0.93 0
2025-07-24 $0.93 $0.93 $0.93 $0.93 $0.93 0
2025-07-23 $0.93 $0.93 $0.93 $0.93 $0.93 0
2025-07-22 $0.93 $0.93 $0.93 $0.93 $0.93 1
2025-07-21 $0.93 $0.93 $0.93 $0.93 $0.93 5
2025-07-18 $0.93 $0.93 $0.93 $0.93 $0.93 0
2025-07-17 $0.93 $0.93 $0.93 $0.93 $0.93 0
2025-07-16 $0.93 $0.93 $0.93 $0.93 $0.93 0
2025-07-15 $1.00 $1.00 $0.93 $0.93 $0.93 1,798
2025-07-14 $1.05 $1.05 $1.05 $1.05 $1.05 1,427
2025-07-11 $1.01 $1.01 $1.01 $1.01 $1.01 1,808
2025-07-10 $1.01 $1.01 $1.01 $1.01 $1.01 2,726
2025-07-09 $1.01 $1.01 $1.01 $1.01 $1.01 194
2025-07-08 $1.01 $1.16 $1.01 $1.16 $1.16 5,098
2025-07-07 $0.73 $0.73 $0.73 $0.73 $0.73 270
2025-07-03 $0.73 $0.73 $0.73 $0.73 $0.73 0
2025-07-02 $0.73 $0.73 $0.73 $0.73 $0.73 0
2025-07-01 $0.73 $0.73 $0.73 $0.73 $0.73 0
2025-06-30 $0.73 $0.73 $0.73 $0.73 $0.73 0
2025-06-27 $0.73 $0.73 $0.73 $0.73 $0.73 0
2025-06-26 $0.73 $0.73 $0.73 $0.73 $0.73 0
2025-06-25 $0.73 $0.73 $0.73 $0.73 $0.73 0
2025-06-24 $0.73 $0.73 $0.73 $0.73 $0.73 1
2025-06-23 $0.73 $0.73 $0.73 $0.73 $0.73 162
2025-06-20 $0.73 $0.77 $0.73 $0.73 $0.73 3,289
2025-06-18 $0.74 $0.78 $0.74 $0.78 $0.78 3,874
2025-06-17 $0.76 $0.80 $0.76 $0.80 $0.80 2,700
2025-06-16 $0.79 $0.79 $0.79 $0.79 $0.79 13,653
2025-06-13 $0.61 $0.61 $0.61 $0.61 $0.61 295
2025-06-12 $0.61 $0.61 $0.61 $0.61 $0.61 50
2025-06-11 $0.61 $0.61 $0.61 $0.61 $0.61 0
2025-06-10 $0.61 $0.61 $0.61 $0.61 $0.61 30
2025-06-09 $0.61 $0.61 $0.61 $0.61 $0.61 0
2025-06-06 $0.60 $0.60 $0.60 $0.60 $0.60 143,900
2025-06-05 $0.61 $0.61 $0.61 $0.61 $0.61 0
2025-06-04 $0.61 $0.61 $0.61 $0.61 $0.61 0
2025-06-03 $0.61 $0.61 $0.61 $0.61 $0.61 0
2025-06-02 $0.61 $0.61 $0.61 $0.61 $0.61 0
2025-05-30 $0.61 $0.61 $0.61 $0.61 $0.61 0
2025-05-29 $0.61 $0.61 $0.61 $0.61 $0.61 0
2025-05-28 $0.61 $0.61 $0.61 $0.61 $0.61 0
2025-05-27 $0.61 $0.61 $0.61 $0.61 $0.61 0
2025-05-23 $0.61 $0.61 $0.61 $0.61 $0.61 0
2025-05-22 $0.61 $0.61 $0.61 $0.61 $0.61 0
2025-05-21 $0.61 $0.61 $0.61 $0.61 $0.61 1,538
2025-05-20 $0.60 $0.60 $0.60 $0.60 $0.60 1
2025-05-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2025-05-16 $0.56 $0.60 $0.56 $0.60 $0.60 1,499
2025-05-15 $0.61 $0.61 $0.61 $0.61 $0.61 0
2025-05-14 $0.61 $0.61 $0.61 $0.61 $0.61 0
2025-05-13 $0.61 $0.61 $0.61 $0.61 $0.61 0
2025-05-12 $0.61 $0.61 $0.61 $0.61 $0.61 0
2025-05-09 $0.61 $0.61 $0.61 $0.61 $0.61 0
2025-05-08 $0.61 $0.61 $0.61 $0.61 $0.61 0
2025-05-07 $0.61 $0.61 $0.61 $0.61 $0.61 0
2025-05-06 $0.61 $0.61 $0.61 $0.61 $0.61 0
2025-05-05 $0.61 $0.61 $0.61 $0.61 $0.61 0
2025-05-02 $0.61 $0.61 $0.61 $0.61 $0.61 0
2025-05-01 $0.61 $0.61 $0.61 $0.61 $0.61 0
2025-04-30 $0.61 $0.61 $0.61 $0.61 $0.61 0
2025-04-29 $0.61 $0.61 $0.61 $0.61 $0.61 0
2025-04-28 $0.61 $0.61 $0.61 $0.61 $0.61 0
2025-04-25 $0.61 $0.61 $0.61 $0.61 $0.61 0
2025-04-24 $0.61 $0.61 $0.61 $0.61 $0.61 0
2025-04-23 $0.61 $0.61 $0.61 $0.61 $0.61 0
2025-04-22 $0.61 $0.61 $0.61 $0.61 $0.61 0
2025-04-21 $0.61 $0.61 $0.61 $0.61 $0.61 0
2025-04-17 $0.61 $0.61 $0.61 $0.61 $0.61 0
2025-04-16 $0.61 $0.61 $0.61 $0.61 $0.61 0
2025-04-15 $0.61 $0.61 $0.61 $0.61 $0.61 0
2025-04-14 $0.61 $0.61 $0.61 $0.61 $0.61 0
2025-04-11 $0.61 $0.61 $0.61 $0.61 $0.61 0
2025-04-10 $0.61 $0.61 $0.61 $0.61 $0.61 0
2025-04-09 $0.61 $0.61 $0.61 $0.61 $0.61 0
2025-04-08 $0.61 $0.61 $0.61 $0.61 $0.61 0
2025-04-07 $0.61 $0.61 $0.61 $0.61 $0.61 0
2025-04-04 $0.61 $0.61 $0.61 $0.61 $0.61 0
2025-04-03 $0.61 $0.61 $0.61 $0.61 $0.61 0
2025-04-02 $0.61 $0.61 $0.61 $0.61 $0.61 140
2025-04-01 $0.61 $0.61 $0.61 $0.61 $0.61 0
2025-03-31 $0.61 $0.61 $0.61 $0.61 $0.61 0
2025-03-28 $0.61 $0.61 $0.61 $0.61 $0.61 140
2025-03-27 $0.61 $0.61 $0.61 $0.61 $0.61 0
2025-03-26 $0.61 $0.61 $0.61 $0.61 $0.61 100
2025-03-25 $0.70 $0.70 $0.69 $0.69 $0.69 242
2025-03-24 $0.75 $0.75 $0.75 $0.75 $0.75 140
2025-03-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-03-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-03-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-03-18 $0.71 $0.75 $0.71 $0.75 $0.75 431
2025-03-17 $0.65 $0.65 $0.65 $0.65 $0.65 15
2025-03-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-03-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-03-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-03-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-03-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-03-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-03-06 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-03-05 $0.65 $0.65 $0.65 $0.65 $0.65 14,783
2025-03-04 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-03-03 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-02-28 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-02-27 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-02-26 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-02-25 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-02-24 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-02-21 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-02-20 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-02-19 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-02-18 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-02-14 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-02-13 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-02-12 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-02-11 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-02-10 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-02-07 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-02-06 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-02-05 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-02-04 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-02-03 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-01-31 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-01-30 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-01-29 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-01-28 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-01-27 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-01-24 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-01-23 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-01-22 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-01-21 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-01-17 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-01-16 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-01-15 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-01-14 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-01-13 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-01-10 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-01-08 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-01-07 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-01-06 $0.64 $0.64 $0.64 $0.64 $0.64 6,850
2025-01-03 $0.65 $0.65 $0.65 $0.65 $0.65 200
2025-01-02 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-12-31 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-12-30 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-12-27 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-12-26 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-12-24 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-12-23 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-12-20 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-12-19 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-12-18 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-12-17 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-12-16 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-12-13 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-12-12 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-12-11 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-12-10 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-12-09 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-12-06 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-12-05 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-12-04 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-12-03 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-12-02 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-11-29 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-11-27 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-11-26 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-11-25 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-11-22 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-11-21 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-11-20 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-11-19 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-11-18 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-11-15 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-11-14 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-11-13 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-11-12 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-11-11 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-11-08 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-11-07 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-11-06 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-11-05 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-11-04 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-11-01 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-10-31 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-10-30 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-10-29 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-10-28 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-10-25 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-10-24 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-10-23 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-10-22 $0.68 $0.68 $0.68 $0.68 $0.68 25,963
2024-10-21 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-10-18 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-10-17 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-10-16 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-10-15 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-10-14 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-10-11 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-10-10 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-10-09 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-10-08 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-10-07 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-10-04 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-10-03 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-10-02 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-10-01 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-09-30 $0.61 $0.61 $0.61 $0.61 $0.61 511
2024-09-27 $0.45 $0.45 $0.45 $0.45 $0.45 4,000
2024-09-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-09-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-09-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-09-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-09-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-09-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-09-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-09-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-09-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-09-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-09-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-09-11 $0.45 $0.45 $0.45 $0.45 $0.45 100
2024-09-10 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-09-09 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-09-06 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-09-05 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-09-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-09-03 $0.48 $0.48 $0.48 $0.48 $0.48 175
2024-08-30 $0.52 $0.52 $0.52 $0.52 $0.52 200
2024-08-29 $0.52 $0.52 $0.52 $0.52 $0.52 0
2024-08-28 $0.52 $0.52 $0.52 $0.52 $0.52 0
2024-08-27 $0.52 $0.52 $0.52 $0.52 $0.52 0
2024-08-26 $0.52 $0.52 $0.52 $0.52 $0.52 0
2024-08-23 $0.52 $0.52 $0.52 $0.52 $0.52 0
2024-08-22 $0.52 $0.52 $0.52 $0.52 $0.52 0
2024-08-21 $0.52 $0.52 $0.52 $0.52 $0.52 0
2024-08-20 $0.53 $0.53 $0.52 $0.52 $0.52 200
2024-08-19 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-08-16 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-08-15 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-08-14 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-08-13 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-08-12 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-08-09 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-08-08 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-08-07 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-08-06 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-08-05 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-08-02 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-08-01 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-07-31 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-07-30 $0.61 $0.61 $0.61 $0.61 $0.61 81
2024-07-29 $0.61 $0.61 $0.61 $0.61 $0.61 81
2024-07-26 $0.61 $0.61 $0.61 $0.61 $0.61 10
2024-07-25 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-07-24 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-07-23 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-07-22 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-07-19 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-07-18 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-07-17 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-07-16 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-07-15 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-07-12 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-07-11 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-07-10 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-07-09 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-07-08 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-07-05 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-07-03 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-07-02 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-07-01 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-06-28 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-06-27 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-06-26 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-06-25 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-06-24 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-06-21 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-06-20 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-06-18 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-06-17 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-06-14 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-06-13 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-06-12 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-06-11 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-06-10 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-06-07 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-06-06 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-06-05 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-06-04 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-06-03 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-05-31 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-05-30 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-05-29 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-05-28 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-05-24 $0.57 $0.61 $0.57 $0.61 $0.60 3,170
2024-05-23 $0.50 $0.50 $0.50 $0.50 $0.49 0
2024-05-22 $0.50 $0.50 $0.50 $0.50 $0.49 0
2024-05-21 $0.50 $0.50 $0.50 $0.50 $0.49 0
2024-05-20 $0.50 $0.50 $0.50 $0.50 $0.49 0
2024-05-17 $0.50 $0.50 $0.50 $0.50 $0.49 0
2024-05-16 $0.50 $0.50 $0.50 $0.50 $0.49 0
2024-05-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-05-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-05-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-05-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-05-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-05-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-05-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-05-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-05-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-05-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-05-01 $0.55 $0.55 $0.50 $0.50 $0.50 5,672
2024-04-30 $0.49 $0.49 $0.49 $0.49 $0.49 1
2024-04-29 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-04-26 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-04-25 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-04-24 $0.49 $0.49 $0.49 $0.49 $0.49 4,672
2024-04-23 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-04-22 $0.48 $0.48 $0.48 $0.48 $0.48 2,500
2024-04-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-04-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-04-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-04-16 $0.50 $0.50 $0.50 $0.50 $0.50 2,500
2024-04-15 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-04-12 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-04-11 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-04-10 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-04-09 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-04-08 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-04-05 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-04-04 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-04-03 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-04-02 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-04-01 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-03-28 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-03-27 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-03-26 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-03-25 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-03-22 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-03-21 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-03-20 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-03-19 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-03-18 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-03-15 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-03-14 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-03-13 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-03-12 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-03-11 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-03-08 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-03-07 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-03-06 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-03-05 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-03-04 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-03-01 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-02-29 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-02-28 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-02-27 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-02-26 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-02-23 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-02-22 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-02-21 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-02-20 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-02-16 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-02-15 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-02-14 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-02-13 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-02-12 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-02-09 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-02-08 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-02-07 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-02-06 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-02-05 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-02-02 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-02-01 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-01-31 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-01-30 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-01-29 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-01-26 $0.54 $0.54 $0.54 $0.54 $0.54 265
2024-01-25 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-01-24 $0.53 $0.53 $0.53 $0.53 $0.53 1,037
2024-01-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-01-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-01-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-01-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-01-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-01-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-01-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-01-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-01-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-01-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-01-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-01-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-01-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-01-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-01-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-12-29 $0.55 $0.55 $0.55 $0.55 $0.55 50,000
2023-12-28 $0.54 $0.54 $0.54 $0.54 $0.54 10,000
2023-12-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-12-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-12-22 $0.51 $0.51 $0.51 $0.51 $0.51 8,000
2023-12-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-12-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-12-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-12-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-12-15 $0.55 $0.55 $0.55 $0.55 $0.55 7,945
2023-12-14 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-12-13 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-12-12 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-12-11 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-12-08 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-12-07 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-12-06 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-12-05 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-12-04 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-12-01 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-11-30 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-11-29 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-11-28 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-11-27 $0.59 $0.59 $0.59 $0.59 $0.59 1
2023-11-24 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-11-22 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-11-21 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-11-20 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-11-17 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-11-16 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-11-15 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-11-14 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-11-13 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-11-10 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-11-09 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-11-08 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-11-07 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-11-06 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-11-03 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-11-02 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-11-01 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-10-31 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-10-30 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-10-27 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-10-26 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-10-25 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-10-24 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-10-23 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-10-20 $0.59 $0.59 $0.59 $0.59 $0.59 70
2023-10-19 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-10-18 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-10-17 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-10-16 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-10-13 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-10-12 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-10-11 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-10-10 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-10-09 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-10-06 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-10-05 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-10-04 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-10-03 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-10-02 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-09-29 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-09-28 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-09-27 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-09-26 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-09-25 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-09-22 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-09-21 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-09-20 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-09-19 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-09-18 $0.59 $0.59 $0.59 $0.59 $0.59 2,000
2023-09-15 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-09-14 $0.64 $0.64 $0.64 $0.64 $0.62 0
2023-09-13 $0.64 $0.64 $0.64 $0.64 $0.62 0
2023-09-12 $0.64 $0.64 $0.64 $0.64 $0.62 0
2023-09-11 $0.64 $0.64 $0.64 $0.64 $0.62 0
2023-09-08 $0.64 $0.64 $0.64 $0.64 $0.62 0
2023-09-07 $0.64 $0.64 $0.64 $0.64 $0.62 0
2023-09-06 $0.64 $0.64 $0.64 $0.64 $0.62 0
2023-09-05 $0.63 $0.64 $0.62 $0.64 $0.62 2,958
2023-09-01 $0.58 $0.58 $0.58 $0.58 $0.57 0
2023-08-31 $0.58 $0.58 $0.58 $0.58 $0.57 0
2023-08-30 $0.58 $0.58 $0.58 $0.58 $0.57 0
2023-08-29 $0.58 $0.58 $0.58 $0.58 $0.58 300
2023-08-28 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-08-25 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-08-24 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-08-23 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-08-22 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-08-21 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-08-18 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-08-17 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-08-16 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-08-15 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-08-14 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-08-11 $0.58 $0.58 $0.58 $0.58 $0.58 300
2023-08-10 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-08-09 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-08-08 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-08-07 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-08-04 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-08-03 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-08-02 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-08-01 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-07-31 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-07-28 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-07-27 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-07-26 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-07-25 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-07-24 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-07-21 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-07-20 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-07-19 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-07-18 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-07-17 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-07-14 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-07-13 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-07-12 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-07-11 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-07-10 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-07-07 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-07-06 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-07-05 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-07-03 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-06-30 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-06-29 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-06-28 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-06-27 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-06-26 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-06-23 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-06-22 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-06-21 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-06-20 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-06-16 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-06-15 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-06-14 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-06-13 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-06-12 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-06-09 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-06-08 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-06-07 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-06-06 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-06-05 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-06-02 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-06-01 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-05-31 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-05-30 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-05-26 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-05-25 $0.72 $0.72 $0.72 $0.72 $0.72 20
2023-05-24 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-05-23 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-05-22 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-05-19 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-05-18 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-05-17 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-05-16 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-05-15 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-05-12 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-05-11 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-05-10 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-05-09 $0.75 $0.75 $0.72 $0.72 $0.72 3,400
2023-05-08 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-05-05 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-05-04 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-05-03 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-05-02 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-05-01 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-04-28 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-04-27 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-04-26 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-04-25 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-04-24 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-04-21 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-04-20 $0.68 $0.68 $0.68 $0.68 $0.68 1,400
2023-04-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-04-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-04-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-04-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-04-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-04-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-04-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-04-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-04-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-04-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-04-04 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-04-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-03-31 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-03-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-03-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-03-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-03-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-03-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-03-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-03-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-03-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-03-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-03-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-03-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-03-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-03-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-03-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-03-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-03-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-03-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-03-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-03-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-03-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-03-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-03-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-02-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-02-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-02-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-02-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-02-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-02-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-02-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-02-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-02-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-02-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-02-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-02-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-02-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-02-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-02-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-02-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-02-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-02-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-02-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-01-31 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-01-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-01-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-01-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-01-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-01-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-01-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-01-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-01-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-01-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-01-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-01-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-01-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-01-11 $0.75 $0.75 $0.75 $0.75 $0.75 4,000
2023-01-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-01-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-01-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-01-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-01-04 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-01-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-12-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-12-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-12-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-12-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-12-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-12-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-12-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-12-20 $0.75 $0.75 $0.75 $0.75 $0.75 226
2022-12-19 $0.72 $0.72 $0.72 $0.72 $0.72 326
2022-12-16 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-12-15 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-12-14 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-12-13 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-12-12 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-12-09 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-12-08 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-12-07 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-12-06 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-12-05 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-12-02 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-12-01 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-11-30 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-11-29 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-11-28 $0.69 $0.69 $0.69 $0.69 $0.69 104
2022-11-25 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-11-23 $0.68 $0.68 $0.68 $0.68 $0.68 4
2022-11-22 $0.64 $0.68 $0.64 $0.68 $0.68 882
2022-11-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-11-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-11-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-11-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-11-15 $0.65 $0.65 $0.65 $0.65 $0.65 10,994
2022-11-14 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-11-11 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-11-10 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-11-09 $0.64 $0.64 $0.64 $0.64 $0.64 10,000
2022-11-08 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-11-07 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-11-04 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-11-03 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-11-02 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-11-01 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-10-31 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-10-28 $0.64 $0.64 $0.64 $0.64 $0.64 27,006
2022-10-27 $0.64 $0.64 $0.64 $0.64 $0.64 140
2022-10-26 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-10-25 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-10-24 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-10-21 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-10-20 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-10-19 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-10-18 $0.64 $0.64 $0.64 $0.64 $0.64 46
2022-10-17 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-10-14 $0.60 $0.64 $0.60 $0.64 $0.64 1,349
2022-10-13 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-10-12 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-10-11 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-10-10 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-10-07 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-10-06 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-10-05 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-10-04 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-10-03 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-09-30 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-09-29 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-09-28 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-09-27 $0.72 $0.72 $0.72 $0.72 $0.72 20,813
2022-09-26 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-09-23 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-09-22 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-09-21 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-09-20 $0.72 $0.72 $0.72 $0.72 $0.72 32
2022-09-19 $0.67 $0.72 $0.67 $0.72 $0.72 542
2022-09-16 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-09-15 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-09-14 $0.80 $0.80 $0.80 $0.80 $0.78 0
2022-09-13 $0.80 $0.80 $0.80 $0.80 $0.78 0
2022-09-12 $0.80 $0.80 $0.80 $0.80 $0.78 0
2022-09-09 $0.80 $0.80 $0.80 $0.80 $0.78 0
2022-09-08 $0.80 $0.80 $0.80 $0.80 $0.78 0
2022-09-07 $0.80 $0.80 $0.80 $0.80 $0.78 0
2022-09-06 $0.80 $0.80 $0.80 $0.80 $0.78 0
2022-09-02 $0.80 $0.80 $0.80 $0.80 $0.78 27
2022-09-01 $0.80 $0.80 $0.80 $0.80 $0.78 0
2022-08-31 $0.80 $0.80 $0.80 $0.80 $0.78 47
2022-08-30 $0.80 $0.80 $0.80 $0.80 $0.78 0
2022-08-29 $0.80 $0.80 $0.80 $0.80 $0.78 0
2022-08-26 $0.80 $0.80 $0.80 $0.80 $0.78 0
2022-08-25 $0.75 $0.80 $0.75 $0.80 $0.78 2,000
2022-08-24 $0.71 $0.71 $0.71 $0.71 $0.69 0
2022-08-23 $0.71 $0.71 $0.71 $0.71 $0.69 0
2022-08-22 $0.71 $0.71 $0.71 $0.71 $0.69 0
2022-08-19 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-08-18 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-08-17 $0.71 $0.71 $0.71 $0.71 $0.71 36
2022-08-16 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-08-15 $0.71 $0.71 $0.71 $0.71 $0.71 1,500
2022-08-12 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-08-11 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-08-10 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-08-09 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-08-08 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-08-05 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-08-04 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-08-03 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-08-02 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-08-01 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-07-29 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-07-28 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-07-27 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-07-26 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-07-25 $0.83 $0.83 $0.83 $0.83 $0.83 241
2022-07-22 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-07-21 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-07-20 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-07-19 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-07-18 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-07-15 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-07-14 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-07-13 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-07-12 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-07-11 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-07-08 $0.96 $0.96 $0.96 $0.96 $0.96 297
2022-07-07 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-07-06 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-07-05 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-07-01 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-06-30 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-06-29 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-06-28 $1.02 $1.02 $1.02 $1.02 $1.02 31
2022-06-27 $0.97 $1.02 $0.97 $1.02 $1.02 1,042
2022-06-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-13 $1.00 $1.00 $1.00 $1.00 $1.00 310
2022-06-10 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-06-09 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-06-08 $0.98 $0.98 $0.98 $0.98 $0.98 5
2022-06-07 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-06-06 $0.98 $0.98 $0.98 $0.98 $0.98 10
2022-06-03 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-06-02 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-06-01 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-05-31 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-05-27 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-05-26 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-05-25 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-05-24 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-05-23 $0.98 $0.98 $0.98 $0.98 $0.95 107
2022-05-20 $1.01 $1.01 $1.01 $1.01 $0.97 0
2022-05-19 $1.01 $1.01 $1.01 $1.01 $0.97 0
2022-05-18 $1.01 $1.01 $1.01 $1.01 $0.97 0
2022-05-17 $1.01 $1.01 $1.01 $1.01 $0.97 0
2022-05-16 $1.01 $1.01 $1.01 $1.01 $0.97 0
2022-05-13 $1.01 $1.01 $1.01 $1.01 $0.97 0
2022-05-12 $1.01 $1.01 $1.01 $1.01 $0.97 0
2022-05-11 $1.01 $1.01 $1.01 $1.01 $0.97 0
2022-05-10 $1.01 $1.01 $1.01 $1.01 $0.97 0
2022-05-09 $1.01 $1.01 $1.01 $1.01 $0.97 0
2022-05-06 $1.01 $1.01 $1.01 $1.01 $0.97 0
2022-05-05 $1.01 $1.01 $1.01 $1.01 $0.97 0
2022-05-04 $1.01 $1.01 $1.01 $1.01 $0.97 0
2022-05-03 $1.01 $1.01 $1.01 $1.01 $0.97 0
2022-05-02 $1.01 $1.01 $1.01 $1.01 $0.97 0
2022-04-29 $1.01 $1.01 $1.01 $1.01 $0.97 0
2022-04-28 $1.01 $1.01 $1.01 $1.01 $0.97 0
2022-04-27 $1.01 $1.01 $1.01 $1.01 $0.97 0
2022-04-26 $1.01 $1.01 $1.01 $1.01 $0.97 0
2022-04-25 $1.01 $1.01 $1.01 $1.01 $0.97 0
2022-04-22 $1.01 $1.01 $1.01 $1.01 $0.97 0
2022-04-21 $1.01 $1.01 $1.01 $1.01 $0.97 408
2022-04-20 $0.97 $0.97 $0.97 $0.97 $0.93 0
2022-04-19 $0.97 $0.97 $0.97 $0.97 $0.93 0
2022-04-18 $0.97 $0.97 $0.97 $0.97 $0.93 0
2022-04-14 $0.97 $0.97 $0.97 $0.97 $0.93 0
2022-04-13 $0.97 $0.97 $0.97 $0.97 $0.93 0
2022-04-12 $0.97 $0.97 $0.97 $0.97 $0.93 0
2022-04-11 $0.97 $0.97 $0.97 $0.97 $0.93 0
2022-04-08 $0.97 $0.97 $0.97 $0.97 $0.93 0
2022-04-07 $0.97 $0.97 $0.97 $0.97 $0.93 0
2022-04-06 $0.97 $0.97 $0.97 $0.97 $0.93 0
2022-04-05 $0.97 $0.97 $0.97 $0.97 $0.93 0
2022-04-04 $0.97 $0.97 $0.97 $0.97 $0.93 0
2022-04-01 $0.97 $0.97 $0.97 $0.97 $0.93 0
2022-03-31 $0.97 $0.97 $0.97 $0.97 $0.93 0
2022-03-30 $0.97 $0.97 $0.97 $0.97 $0.93 0
2022-03-29 $0.97 $0.97 $0.97 $0.97 $0.93 0
2022-03-28 $0.97 $0.97 $0.97 $0.97 $0.93 0
2022-03-25 $0.97 $0.97 $0.97 $0.97 $0.93 0
2022-03-24 $0.97 $0.97 $0.97 $0.97 $0.93 3,825
2022-03-23 $1.17 $1.17 $1.17 $1.17 $1.13 0
2022-03-22 $1.17 $1.17 $1.17 $1.17 $1.13 0
2022-03-21 $1.17 $1.17 $1.17 $1.17 $1.13 0
2022-03-18 $1.17 $1.17 $1.17 $1.17 $1.13 0
2022-03-17 $1.17 $1.17 $1.17 $1.17 $1.13 0
2022-03-16 $1.17 $1.17 $1.17 $1.17 $1.13 0
2022-03-15 $1.17 $1.17 $1.17 $1.17 $1.13 0
2022-03-14 $1.17 $1.17 $1.17 $1.17 $1.13 0
2022-03-11 $1.17 $1.17 $1.17 $1.17 $1.13 0
2022-03-10 $1.17 $1.17 $1.17 $1.17 $1.13 0
2022-03-09 $1.17 $1.17 $1.17 $1.17 $1.13 0
2022-03-08 $1.17 $1.17 $1.17 $1.17 $1.13 0
2022-03-07 $1.17 $1.17 $1.17 $1.17 $1.13 0
2022-03-04 $1.17 $1.17 $1.17 $1.17 $1.13 0
2022-03-03 $1.17 $1.17 $1.17 $1.17 $1.13 2
2022-03-02 $1.17 $1.17 $1.17 $1.17 $1.13 0
2022-03-01 $1.17 $1.17 $1.17 $1.17 $1.13 0
2022-02-28 $1.17 $1.17 $1.17 $1.17 $1.13 0
2022-02-25 $1.17 $1.17 $1.17 $1.17 $1.13 0
2022-02-24 $1.17 $1.17 $1.17 $1.17 $1.13 0
2022-02-23 $1.17 $1.17 $1.17 $1.17 $1.13 584
2022-02-22 $1.15 $1.15 $1.15 $1.15 $1.11 0
2022-02-18 $1.15 $1.15 $1.15 $1.15 $1.11 0
2022-02-17 $1.15 $1.15 $1.15 $1.15 $1.11 0
2022-02-16 $1.15 $1.15 $1.15 $1.15 $1.11 0
2022-02-15 $1.15 $1.15 $1.15 $1.15 $1.11 0
2022-02-14 $1.15 $1.15 $1.15 $1.15 $1.11 0
2022-02-11 $1.15 $1.15 $1.15 $1.15 $1.11 0
2022-02-10 $1.15 $1.15 $1.15 $1.15 $1.11 0
2022-02-09 $1.15 $1.15 $1.15 $1.15 $1.11 0
2022-02-08 $1.15 $1.15 $1.15 $1.15 $1.11 0
2022-02-07 $1.15 $1.15 $1.15 $1.15 $1.11 0
2022-02-04 $1.15 $1.15 $1.15 $1.15 $1.11 0
2022-02-03 $1.15 $1.15 $1.15 $1.15 $1.11 0
2022-02-02 $1.15 $1.15 $1.15 $1.15 $1.11 0
2022-02-01 $1.15 $1.15 $1.15 $1.15 $1.11 0
2022-01-31 $1.15 $1.15 $1.15 $1.15 $1.11 0
2022-01-28 $1.15 $1.15 $1.15 $1.15 $1.11 3
2022-01-27 $1.15 $1.15 $1.15 $1.15 $1.11 0
2022-01-26 $1.15 $1.15 $1.15 $1.15 $1.11 0
2022-01-25 $1.15 $1.15 $1.15 $1.15 $1.11 0
2022-01-24 $1.15 $1.15 $1.15 $1.15 $1.11 0
2022-01-21 $1.15 $1.15 $1.15 $1.15 $1.11 0
2022-01-20 $1.15 $1.15 $1.15 $1.15 $1.11 0
2022-01-19 $1.15 $1.15 $1.15 $1.15 $1.11 0
2022-01-18 $1.15 $1.15 $1.15 $1.15 $1.11 0
2022-01-14 $1.15 $1.15 $1.15 $1.15 $1.11 0
2022-01-13 $1.15 $1.15 $1.15 $1.15 $1.11 0
2022-01-12 $1.15 $1.15 $1.15 $1.15 $1.11 0
2022-01-11 $1.15 $1.15 $1.15 $1.15 $1.11 0
2022-01-10 $1.15 $1.15 $1.15 $1.15 $1.11 0
2022-01-07 $1.15 $1.15 $1.15 $1.15 $1.11 0
2022-01-06 $1.15 $1.15 $1.15 $1.15 $1.11 0
2022-01-05 $1.15 $1.15 $1.15 $1.15 $1.11 0
2022-01-04 $1.15 $1.15 $1.15 $1.15 $1.11 0
2022-01-03 $1.15 $1.15 $1.15 $1.15 $1.11 0
2021-12-31 $1.15 $1.15 $1.15 $1.15 $1.11 0
2021-12-30 $1.15 $1.15 $1.15 $1.15 $1.11 1
2021-12-29 $1.15 $1.15 $1.15 $1.15 $1.11 2,200
2021-12-28 $1.05 $1.05 $1.05 $1.05 $1.01 0
2021-12-27 $1.05 $1.05 $1.05 $1.05 $1.01 0
2021-12-23 $1.05 $1.05 $1.05 $1.05 $1.01 0
2021-12-22 $1.05 $1.05 $1.05 $1.05 $1.01 0
2021-12-21 $1.05 $1.05 $1.05 $1.05 $1.01 8,000
2021-12-20 $1.08 $1.08 $1.08 $1.08 $1.04 8
2021-12-17 $1.08 $1.08 $1.08 $1.08 $1.04 10
2021-12-16 $1.08 $1.08 $1.08 $1.08 $1.04 0
2021-12-15 $1.08 $1.08 $1.08 $1.08 $1.04 0
2021-12-14 $1.08 $1.08 $1.08 $1.08 $1.04 0
2021-12-13 $1.08 $1.08 $1.08 $1.08 $1.04 0
2021-12-10 $1.08 $1.08 $1.08 $1.08 $1.04 0
2021-12-09 $1.08 $1.08 $1.08 $1.08 $1.04 0
2021-12-08 $1.08 $1.08 $1.08 $1.08 $1.04 0
2021-12-07 $1.08 $1.08 $1.08 $1.08 $1.04 0
2021-12-06 $1.08 $1.08 $1.08 $1.08 $1.04 0
2021-12-03 $1.08 $1.08 $1.08 $1.08 $1.04 0
2021-12-02 $1.08 $1.08 $1.08 $1.08 $1.04 0
2021-12-01 $1.08 $1.08 $1.08 $1.08 $1.04 1,600
2021-11-30 $1.10 $1.10 $1.10 $1.10 $1.06 0
2021-11-29 $1.10 $1.10 $1.10 $1.10 $1.06 0
2021-11-26 $1.10 $1.10 $1.10 $1.10 $1.06 0
2021-11-24 $1.10 $1.10 $1.10 $1.10 $1.06 0
2021-11-23 $1.10 $1.10 $1.10 $1.10 $1.06 0
2021-11-22 $1.10 $1.10 $1.10 $1.10 $1.06 0
2021-11-19 $1.10 $1.10 $1.10 $1.10 $1.06 0
2021-11-18 $1.10 $1.10 $1.10 $1.10 $1.06 0
2021-11-17 $1.10 $1.10 $1.10 $1.10 $1.06 0
2021-11-16 $1.10 $1.10 $1.10 $1.10 $1.06 0
2021-11-15 $1.10 $1.10 $1.10 $1.10 $1.06 0
2021-11-12 $1.10 $1.10 $1.10 $1.10 $1.06 0
2021-11-11 $1.10 $1.10 $1.10 $1.10 $1.06 0
2021-11-10 $1.10 $1.10 $1.10 $1.10 $1.06 0
2021-11-09 $1.10 $1.10 $1.10 $1.10 $1.06 350
2021-11-08 $1.10 $1.10 $1.10 $1.10 $1.06 0
2021-11-05 $1.08 $1.10 $1.08 $1.10 $1.06 350
2021-11-04 $1.06 $1.06 $1.06 $1.06 $1.02 100
2021-11-03 $1.19 $1.19 $1.19 $1.19 $1.15 5
2021-11-02 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-11-01 $1.19 $1.19 $1.19 $1.19 $1.15 652
2021-10-29 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-10-28 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-10-27 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-10-26 $1.16 $1.19 $1.16 $1.19 $1.15 652
2021-10-25 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-10-22 $1.19 $1.19 $1.19 $1.19 $1.15 0
2021-10-21 $1.19 $1.19 $1.19 $1.19 $1.15 497
2021-10-20 $1.13 $1.13 $1.13 $1.13 $1.09 0
2021-10-19 $1.13 $1.13 $1.13 $1.13 $1.09 199
2021-10-18 $1.24 $1.24 $1.24 $1.24 $1.19 0
2021-10-15 $1.24 $1.24 $1.24 $1.24 $1.19 0
2021-10-14 $1.24 $1.24 $1.24 $1.24 $1.19 0
2021-10-13 $1.24 $1.24 $1.24 $1.24 $1.19 0
2021-10-12 $1.24 $1.24 $1.24 $1.24 $1.19 0
2021-10-11 $1.24 $1.24 $1.24 $1.24 $1.19 100
2021-10-08 $1.24 $1.24 $1.24 $1.24 $1.19 0
2021-10-07 $1.24 $1.24 $1.24 $1.24 $1.19 200
2021-10-06 $1.30 $1.30 $1.30 $1.30 $1.25 0
2021-10-05 $1.30 $1.30 $1.30 $1.30 $1.25 0
2021-10-04 $1.30 $1.30 $1.30 $1.30 $1.25 99
2021-10-01 $1.30 $1.30 $1.30 $1.30 $1.25 0
2021-09-30 $1.30 $1.30 $1.30 $1.30 $1.25 0
2021-09-29 $1.30 $1.30 $1.30 $1.30 $1.25 0
2021-09-28 $1.30 $1.30 $1.30 $1.30 $1.25 0
2021-09-27 $1.30 $1.30 $1.30 $1.30 $1.25 0
2021-09-24 $1.30 $1.30 $1.30 $1.30 $1.25 0
2021-09-23 $1.30 $1.30 $1.30 $1.30 $1.25 0
2021-09-22 $1.30 $1.30 $1.30 $1.30 $1.25 0
2021-09-21 $1.30 $1.30 $1.30 $1.30 $1.25 0
2021-09-20 $1.30 $1.30 $1.30 $1.30 $1.25 0
2021-09-17 $1.30 $1.30 $1.30 $1.30 $1.25 0
2021-09-16 $1.30 $1.30 $1.30 $1.30 $1.25 500
2021-09-15 $1.23 $1.23 $1.23 $1.23 $1.15 0
2021-09-14 $1.23 $1.23 $1.23 $1.23 $1.15 0
2021-09-13 $1.23 $1.23 $1.23 $1.23 $1.15 0
2021-09-10 $1.23 $1.23 $1.23 $1.23 $1.15 0
2021-09-09 $1.23 $1.23 $1.23 $1.23 $1.15 0
2021-09-08 $1.23 $1.23 $1.23 $1.23 $1.15 0
2021-09-07 $1.23 $1.23 $1.23 $1.23 $1.15 0
2021-09-03 $1.23 $1.23 $1.23 $1.23 $1.15 0
2021-09-02 $1.23 $1.23 $1.23 $1.23 $1.15 0
2021-09-01 $1.23 $1.23 $1.23 $1.23 $1.15 0
2021-08-31 $1.23 $1.23 $1.23 $1.23 $1.15 0
2021-08-30 $1.23 $1.23 $1.23 $1.23 $1.15 100
2021-08-27 $1.13 $1.13 $1.13 $1.13 $1.06 0
2021-08-26 $1.13 $1.13 $1.13 $1.13 $1.06 0
2021-08-25 $1.13 $1.13 $1.13 $1.13 $1.06 1,353
2021-08-24 $1.22 $1.22 $1.22 $1.22 $1.14 0
2021-08-23 $1.22 $1.22 $1.22 $1.22 $1.14 18
2021-08-20 $1.22 $1.22 $1.22 $1.22 $1.14 0
2021-08-19 $1.22 $1.22 $1.22 $1.22 $1.14 0
2021-08-18 $1.22 $1.22 $1.22 $1.22 $1.14 0
2021-08-17 $1.22 $1.22 $1.22 $1.22 $1.14 0
2021-08-16 $1.22 $1.22 $1.22 $1.22 $1.14 0
2021-08-13 $1.22 $1.22 $1.22 $1.22 $1.14 0
2021-08-12 $1.22 $1.22 $1.22 $1.22 $1.14 0
2021-08-11 $1.22 $1.22 $1.22 $1.22 $1.14 0
2021-08-10 $1.22 $1.22 $1.22 $1.22 $1.14 100
2021-08-09 $1.13 $1.13 $1.13 $1.13 $1.06 0
2021-08-06 $1.13 $1.13 $1.13 $1.13 $1.06 91
2021-08-05 $1.13 $1.13 $1.13 $1.13 $1.06 0
2021-08-04 $1.13 $1.13 $1.13 $1.13 $1.06 0
2021-08-03 $1.13 $1.13 $1.13 $1.13 $1.06 0
2021-08-02 $1.13 $1.13 $1.13 $1.13 $1.06 0
2021-07-30 $1.13 $1.13 $1.13 $1.13 $1.06 0
2021-07-29 $1.13 $1.13 $1.13 $1.13 $1.06 0
2021-07-28 $1.13 $1.13 $1.13 $1.13 $1.06 0
2021-07-27 $1.13 $1.13 $1.13 $1.13 $1.06 0
2021-07-26 $1.13 $1.13 $1.13 $1.13 $1.06 0
2021-07-23 $1.13 $1.13 $1.13 $1.13 $1.06 0
2021-07-22 $1.13 $1.13 $1.13 $1.13 $1.06 100
2021-07-21 $1.18 $1.18 $1.18 $1.18 $1.11 0
2021-07-20 $1.18 $1.18 $1.18 $1.18 $1.11 0
2021-07-19 $1.18 $1.18 $1.18 $1.18 $1.11 0
2021-07-16 $1.18 $1.18 $1.18 $1.18 $1.11 0
2021-07-15 $1.18 $1.18 $1.18 $1.18 $1.11 0
2021-07-14 $1.18 $1.18 $1.18 $1.18 $1.11 0
2021-07-13 $1.18 $1.18 $1.18 $1.18 $1.11 245
2021-07-12 $1.08 $1.08 $1.08 $1.08 $1.01 4,000
2021-07-09 $1.21 $1.21 $1.21 $1.21 $1.13 0
2021-07-08 $1.21 $1.21 $1.21 $1.21 $1.13 0
2021-07-07 $1.21 $1.21 $1.21 $1.21 $1.13 0
2021-07-06 $1.21 $1.21 $1.21 $1.21 $1.13 0
2021-07-02 $1.21 $1.21 $1.21 $1.21 $1.13 0
2021-07-01 $1.21 $1.21 $1.21 $1.21 $1.13 0
2021-06-30 $1.21 $1.21 $1.21 $1.21 $1.13 0
2021-06-29 $1.21 $1.21 $1.21 $1.21 $1.13 0
2021-06-28 $1.21 $1.21 $1.21 $1.21 $1.13 0
2021-06-25 $1.21 $1.21 $1.21 $1.21 $1.13 0
2021-06-24 $1.21 $1.21 $1.21 $1.21 $1.13 0
2021-06-23 $1.21 $1.21 $1.21 $1.21 $1.13 0
2021-06-22 $1.16 $1.16 $1.16 $1.16 $1.09 38
2021-06-21 $1.21 $1.21 $1.21 $1.21 $1.13 0
2021-06-18 $1.21 $1.21 $1.21 $1.21 $1.13 0
2021-06-17 $1.21 $1.21 $1.21 $1.21 $1.13 0
2021-06-16 $1.21 $1.21 $1.21 $1.21 $1.13 0
2021-06-15 $1.21 $1.21 $1.21 $1.21 $1.13 0
2021-06-14 $1.21 $1.21 $1.21 $1.21 $1.13 0
2021-06-11 $1.21 $1.21 $1.21 $1.21 $1.13 0
2021-06-10 $1.21 $1.21 $1.21 $1.21 $1.13 0
2021-06-09 $1.21 $1.21 $1.21 $1.21 $1.13 0
2021-06-08 $1.21 $1.21 $1.21 $1.21 $1.13 0
2021-06-07 $1.21 $1.21 $1.21 $1.21 $1.13 0
2021-06-04 $1.21 $1.21 $1.21 $1.21 $1.13 0
2021-06-03 $1.21 $1.21 $1.21 $1.21 $1.13 3,000
2021-06-02 $1.21 $1.21 $1.21 $1.21 $1.13 0
2021-06-01 $1.21 $1.21 $1.21 $1.21 $1.09 0
2021-05-28 $1.21 $1.21 $1.21 $1.21 $1.06 0
2021-05-27 $1.21 $1.21 $1.21 $1.21 $1.06 0
2021-05-26 $1.21 $1.21 $1.21 $1.21 $1.06 0
2021-05-25 $1.21 $1.21 $1.21 $1.21 $1.06 0
2021-05-24 $1.21 $1.21 $1.21 $1.21 $1.06 0
2021-05-21 $1.21 $1.21 $1.21 $1.21 $1.06 0
2021-05-20 $1.21 $1.21 $1.21 $1.21 $1.06 0
2021-05-19 $1.21 $1.21 $1.21 $1.21 $1.06 0
2021-05-18 $1.21 $1.21 $1.21 $1.21 $1.06 0
2021-05-17 $1.21 $1.21 $1.21 $1.21 $1.06 100
2021-05-14 $1.23 $1.23 $1.23 $1.23 $1.07 0
2021-05-13 $1.23 $1.23 $1.23 $1.23 $1.07 0
2021-05-12 $1.23 $1.23 $1.23 $1.23 $1.07 70
2021-05-11 $1.23 $1.23 $1.23 $1.23 $1.07 0
2021-05-10 $1.23 $1.23 $1.23 $1.23 $1.07 0
2021-05-07 $1.23 $1.23 $1.23 $1.23 $1.07 0
2021-05-06 $1.23 $1.23 $1.23 $1.23 $1.07 112
2021-05-05 $1.19 $1.23 $1.19 $1.23 $1.07 331
2021-05-04 $1.20 $1.20 $1.20 $1.20 $1.05 0
2021-05-03 $1.20 $1.20 $1.20 $1.20 $1.05 207
2021-04-30 $1.21 $1.21 $1.21 $1.21 $1.06 0
2021-04-29 $1.21 $1.21 $1.21 $1.21 $1.06 0
2021-04-28 $1.21 $1.21 $1.21 $1.21 $1.06 0
2021-04-27 $1.21 $1.21 $1.21 $1.21 $1.06 0
2021-04-26 $1.21 $1.21 $1.21 $1.21 $1.06 0
2021-04-23 $1.21 $1.21 $1.21 $1.21 $1.06 0
2021-04-22 $1.21 $1.21 $1.21 $1.21 $1.06 0
2021-04-21 $1.21 $1.21 $1.21 $1.21 $1.06 8,082
2021-04-20 $1.24 $1.24 $1.24 $1.24 $1.08 0
2021-04-19 $1.24 $1.24 $1.24 $1.24 $1.08 0
2021-04-16 $1.24 $1.24 $1.24 $1.24 $1.08 40
2021-04-15 $1.24 $1.24 $1.24 $1.24 $1.08 0
2021-04-14 $1.24 $1.24 $1.24 $1.24 $1.08 0
2021-04-13 $1.24 $1.24 $1.24 $1.24 $1.08 0
2021-04-12 $1.24 $1.24 $1.24 $1.24 $1.08 0
2021-04-09 $1.24 $1.24 $1.24 $1.24 $1.08 0
2021-04-08 $1.24 $1.24 $1.24 $1.24 $1.08 0
2021-04-07 $1.24 $1.24 $1.24 $1.24 $1.08 0
2021-04-06 $1.24 $1.24 $1.24 $1.24 $1.08 0
2021-04-05 $1.24 $1.24 $1.24 $1.24 $1.08 0
2021-04-01 $1.24 $1.24 $1.24 $1.24 $1.08 0
2021-03-31 $1.24 $1.24 $1.24 $1.24 $1.08 0
2021-03-30 $1.24 $1.24 $1.24 $1.24 $1.08 0
2021-03-29 $1.24 $1.24 $1.24 $1.24 $1.08 0
2021-03-26 $1.24 $1.24 $1.24 $1.24 $1.08 0
2021-03-25 $1.24 $1.24 $1.24 $1.24 $1.08 0
2021-03-24 $1.24 $1.24 $1.24 $1.24 $1.08 0
2021-03-23 $1.24 $1.24 $1.24 $1.24 $1.08 0
2021-03-22 $1.24 $1.24 $1.24 $1.24 $1.08 0
2021-03-19 $1.24 $1.24 $1.24 $1.24 $1.08 0
2021-03-18 $1.24 $1.24 $1.24 $1.24 $1.08 0
2021-03-17 $1.24 $1.24 $1.24 $1.24 $1.08 0
2021-03-16 $1.24 $1.24 $1.24 $1.24 $1.08 0
2021-03-15 $1.24 $1.24 $1.24 $1.24 $1.08 0
2021-03-12 $1.24 $1.24 $1.24 $1.24 $1.08 90
2021-03-11 $1.24 $1.24 $1.24 $1.24 $1.08 0
2021-03-10 $1.24 $1.24 $1.24 $1.24 $1.08 0
2021-03-09 $1.24 $1.24 $1.24 $1.24 $1.08 0
2021-03-08 $1.24 $1.24 $1.24 $1.24 $1.08 250
2021-03-05 $1.32 $1.32 $1.32 $1.32 $1.15 0
2021-03-04 $1.32 $1.32 $1.32 $1.32 $1.15 0
2021-03-03 $1.32 $1.32 $1.32 $1.32 $1.15 17,000
2021-03-02 $1.32 $1.32 $1.32 $1.32 $1.15 0
2021-03-01 $1.32 $1.32 $1.32 $1.32 $1.15 0
2021-02-26 $1.32 $1.32 $1.32 $1.32 $1.15 0
2021-02-25 $1.32 $1.32 $1.32 $1.32 $1.15 91
2021-02-24 $1.32 $1.32 $1.32 $1.32 $1.15 0
2021-02-23 $1.32 $1.32 $1.32 $1.32 $1.15 0
2021-02-22 $1.32 $1.32 $1.32 $1.32 $1.15 0
2021-02-19 $1.32 $1.32 $1.32 $1.32 $1.15 0
2021-02-18 $1.32 $1.32 $1.32 $1.32 $1.15 0
2021-02-17 $1.32 $1.32 $1.32 $1.32 $1.15 0
2021-02-16 $1.32 $1.32 $1.32 $1.32 $1.15 0
2021-02-12 $1.32 $1.32 $1.32 $1.32 $1.15 91
2021-02-11 $1.32 $1.32 $1.32 $1.32 $1.15 0
2021-02-10 $1.25 $1.25 $1.25 $1.25 $1.09 100
2021-02-09 $1.25 $1.25 $1.25 $1.25 $1.09 1,979
2021-02-08 $1.25 $1.25 $1.25 $1.25 $1.09 0
2021-02-05 $1.25 $1.25 $1.25 $1.25 $1.09 0
2021-02-04 $1.25 $1.25 $1.25 $1.25 $1.09 0
2021-02-03 $1.25 $1.25 $1.25 $1.25 $1.09 0
2021-02-02 $1.25 $1.25 $1.25 $1.25 $1.09 0
2021-02-01 $1.25 $1.25 $1.25 $1.25 $1.09 1,979
2021-01-29 $1.49 $1.49 $1.49 $1.49 $1.30 0
2021-01-28 $1.49 $1.49 $1.49 $1.49 $1.30 0
2021-01-27 $1.49 $1.49 $1.49 $1.49 $1.30 0
2021-01-26 $1.49 $1.49 $1.49 $1.49 $1.30 0
2021-01-25 $1.49 $1.49 $1.49 $1.49 $1.30 81
2021-01-22 $1.49 $1.49 $1.49 $1.49 $1.30 0
2021-01-21 $1.48 $1.49 $1.48 $1.49 $1.30 230
2021-01-20 $1.39 $1.39 $1.39 $1.39 $1.21 1,350
2021-01-19 $1.41 $1.41 $1.41 $1.41 $1.23 0
2021-01-15 $1.37 $1.41 $1.37 $1.41 $1.23 388
2021-01-14 $1.33 $1.33 $1.33 $1.33 $1.16 0
2021-01-13 $1.33 $1.33 $1.33 $1.33 $1.16 0
2021-01-12 $1.33 $1.33 $1.33 $1.33 $1.16 0
2021-01-11 $1.33 $1.33 $1.33 $1.33 $1.16 13,494
2021-01-08 $1.33 $1.33 $1.33 $1.33 $1.16 0
2021-01-07 $1.33 $1.33 $1.33 $1.33 $1.16 0
2021-01-06 $1.33 $1.33 $1.33 $1.33 $1.16 24,000
2021-01-05 $1.33 $1.33 $1.33 $1.33 $1.16 0
2021-01-04 $1.33 $1.33 $1.33 $1.33 $1.16 0
2020-12-31 $1.33 $1.33 $1.33 $1.33 $1.16 0
2020-12-30 $1.33 $1.33 $1.33 $1.33 $1.16 0
2020-12-29 $1.33 $1.33 $1.33 $1.33 $1.16 0
2020-12-28 $1.33 $1.33 $1.33 $1.33 $1.16 0
2020-12-24 $1.33 $1.33 $1.33 $1.33 $1.16 0
2020-12-23 $1.33 $1.33 $1.33 $1.33 $1.16 0
2020-12-22 $1.33 $1.33 $1.33 $1.33 $1.16 7
2020-12-21 $1.31 $1.33 $1.31 $1.33 $1.16 1,052
2020-12-18 $1.33 $1.33 $1.33 $1.33 $1.16 0
2020-12-17 $1.33 $1.33 $1.33 $1.33 $1.16 0
2020-12-16 $1.33 $1.33 $1.33 $1.33 $1.16 0
2020-12-15 $1.33 $1.33 $1.33 $1.33 $1.16 0
2020-12-14 $1.33 $1.33 $1.33 $1.33 $1.16 0
2020-12-11 $1.33 $1.33 $1.33 $1.33 $1.16 0
2020-12-10 $1.33 $1.33 $1.33 $1.33 $1.16 0
2020-12-09 $1.33 $1.33 $1.33 $1.33 $1.16 1,400
2020-12-08 $1.54 $1.54 $1.54 $1.54 $1.35 0
2020-12-07 $1.54 $1.54 $1.54 $1.54 $1.35 0
2020-12-04 $1.54 $1.54 $1.54 $1.54 $1.35 0
2020-12-03 $1.54 $1.54 $1.54 $1.54 $1.35 0
2020-12-02 $1.54 $1.54 $1.54 $1.54 $1.35 0
2020-12-01 $1.54 $1.54 $1.54 $1.54 $1.35 0
2020-11-30 $1.54 $1.54 $1.54 $1.54 $1.35 0
2020-11-27 $1.54 $1.54 $1.54 $1.54 $1.35 2,227
2020-11-25 $1.49 $1.49 $1.49 $1.49 $1.30 7,000
2020-11-24 $1.45 $1.45 $1.45 $1.45 $1.27 0
2020-11-23 $1.45 $1.45 $1.45 $1.45 $1.27 0
2020-11-20 $1.45 $1.45 $1.45 $1.45 $1.27 0
2020-11-19 $1.45 $1.45 $1.45 $1.45 $1.27 0
2020-11-18 $1.45 $1.45 $1.45 $1.45 $1.27 0
2020-11-17 $1.45 $1.45 $1.45 $1.45 $1.27 0
2020-11-16 $1.45 $1.45 $1.45 $1.45 $1.27 0
2020-11-13 $1.45 $1.45 $1.45 $1.45 $1.27 0
2020-11-12 $1.45 $1.45 $1.45 $1.45 $1.27 0
2020-11-11 $1.45 $1.45 $1.45 $1.45 $1.27 6,000
2020-11-10 $1.44 $1.44 $1.44 $1.44 $1.26 0
2020-11-09 $1.44 $1.44 $1.44 $1.44 $1.26 0
2020-11-06 $1.44 $1.44 $1.44 $1.44 $1.26 0
2020-11-05 $1.44 $1.44 $1.44 $1.44 $1.26 0
2020-11-04 $1.44 $1.44 $1.44 $1.44 $1.26 0
2020-11-03 $1.44 $1.44 $1.44 $1.44 $1.26 0
2020-11-02 $1.44 $1.44 $1.44 $1.44 $1.26 24,000
2020-10-30 $1.44 $1.44 $1.44 $1.44 $1.26 0
2020-10-29 $1.44 $1.44 $1.44 $1.44 $1.26 0
2020-10-28 $1.44 $1.44 $1.44 $1.44 $1.26 0
2020-10-27 $1.43 $1.44 $1.43 $1.44 $1.26 303
2020-10-26 $1.29 $1.29 $1.29 $1.29 $1.13 0
2020-10-23 $1.29 $1.29 $1.29 $1.29 $1.13 29
2020-10-22 $1.29 $1.29 $1.29 $1.29 $1.13 0
2020-10-21 $1.29 $1.29 $1.29 $1.29 $1.13 0
2020-10-20 $1.29 $1.29 $1.29 $1.29 $1.13 0
2020-10-19 $1.29 $1.29 $1.29 $1.29 $1.13 0
2020-10-16 $1.29 $1.29 $1.29 $1.29 $1.13 0
2020-10-15 $1.29 $1.29 $1.29 $1.29 $1.13 0
2020-10-14 $1.29 $1.29 $1.29 $1.29 $1.13 0
2020-10-13 $1.29 $1.29 $1.29 $1.29 $1.13 0
2020-10-12 $1.29 $1.29 $1.29 $1.29 $1.13 0
2020-10-09 $1.29 $1.29 $1.29 $1.29 $1.13 0
2020-10-08 $1.29 $1.29 $1.29 $1.29 $1.13 5,000
2020-10-07 $1.57 $1.57 $1.57 $1.57 $1.37 0
2020-10-06 $1.57 $1.57 $1.57 $1.57 $1.37 0
2020-10-05 $1.57 $1.57 $1.57 $1.57 $1.37 0
2020-10-02 $1.57 $1.57 $1.57 $1.57 $1.37 0
2020-10-01 $1.57 $1.57 $1.57 $1.57 $1.37 0
2020-09-30 $1.57 $1.57 $1.57 $1.57 $1.37 0
2020-09-29 $1.57 $1.57 $1.57 $1.57 $1.37 0
2020-09-28 $1.57 $1.57 $1.57 $1.57 $1.37 0
2020-09-25 $1.57 $1.57 $1.57 $1.57 $1.37 0
2020-09-24 $1.57 $1.57 $1.57 $1.57 $1.37 0
2020-09-23 $1.57 $1.57 $1.57 $1.57 $1.37 6,000
2020-09-22 $1.57 $1.57 $1.57 $1.57 $1.37 0
2020-09-21 $1.57 $1.57 $1.57 $1.57 $1.37 0
2020-09-18 $1.57 $1.57 $1.57 $1.57 $1.37 0
2020-09-17 $1.57 $1.57 $1.57 $1.57 $1.35 0
2020-09-16 $1.57 $1.57 $1.57 $1.57 $1.35 0
2020-09-15 $1.57 $1.57 $1.57 $1.57 $1.35 0
2020-09-14 $1.57 $1.57 $1.57 $1.57 $1.35 0
2020-09-11 $1.57 $1.57 $1.57 $1.57 $1.35 0
2020-09-10 $1.57 $1.57 $1.57 $1.57 $1.35 0
2020-09-09 $1.57 $1.57 $1.57 $1.57 $1.35 0
2020-09-08 $1.57 $1.57 $1.57 $1.57 $1.35 0
2020-09-04 $1.57 $1.57 $1.57 $1.57 $1.35 0
2020-09-03 $1.57 $1.57 $1.57 $1.57 $1.35 0
2020-09-02 $1.57 $1.57 $1.57 $1.57 $1.35 0
2020-09-01 $1.57 $1.57 $1.57 $1.57 $1.35 6,000
2020-08-31 $1.57 $1.57 $1.57 $1.57 $1.35 0
2020-08-28 $1.57 $1.57 $1.57 $1.57 $1.35 0
2020-08-27 $1.57 $1.57 $1.57 $1.57 $1.35 1,231
2020-08-26 $1.61 $1.61 $1.61 $1.61 $1.39 0
2020-08-25 $1.61 $1.61 $1.61 $1.61 $1.39 1,500
2020-08-24 $1.67 $1.67 $1.67 $1.67 $1.44 2
2020-08-21 $1.67 $1.67 $1.67 $1.67 $1.44 0
2020-08-20 $1.67 $1.67 $1.67 $1.67 $1.44 0
2020-08-19 $1.67 $1.67 $1.67 $1.67 $1.44 0
2020-08-18 $1.67 $1.67 $1.67 $1.67 $1.44 0
2020-08-17 $1.67 $1.67 $1.67 $1.67 $1.44 0
2020-08-14 $1.67 $1.67 $1.67 $1.67 $1.44 0
2020-08-13 $1.67 $1.67 $1.67 $1.67 $1.44 0
2020-08-12 $1.67 $1.67 $1.67 $1.67 $1.44 50
2020-08-11 $1.67 $1.67 $1.67 $1.67 $1.44 0
2020-08-10 $1.67 $1.67 $1.67 $1.67 $1.44 0
2020-08-07 $1.67 $1.67 $1.67 $1.67 $1.44 0
2020-08-06 $1.67 $1.67 $1.67 $1.67 $1.44 894
2020-08-05 $1.67 $1.67 $1.67 $1.67 $1.44 0
2020-08-04 $1.67 $1.67 $1.67 $1.67 $1.44 885
2020-08-03 $1.66 $1.66 $1.66 $1.66 $1.43 0
2020-07-31 $1.66 $1.66 $1.66 $1.66 $1.43 0
2020-07-30 $1.66 $1.66 $1.66 $1.66 $1.43 1
2020-07-29 $1.66 $1.66 $1.66 $1.66 $1.43 104
2020-07-28 $1.45 $1.45 $1.45 $1.45 $1.25 0
2020-07-27 $1.45 $1.45 $1.45 $1.45 $1.25 0
2020-07-24 $1.45 $1.45 $1.45 $1.45 $1.25 0
2020-07-23 $1.45 $1.45 $1.45 $1.45 $1.25 42
2020-07-22 $1.45 $1.45 $1.45 $1.45 $1.25 0
2020-07-21 $1.45 $1.45 $1.45 $1.45 $1.25 0
2020-07-20 $1.45 $1.45 $1.45 $1.45 $1.25 0
2020-07-17 $1.45 $1.45 $1.45 $1.45 $1.25 0
2020-07-16 $1.45 $1.45 $1.45 $1.45 $1.25 0
2020-07-15 $1.45 $1.45 $1.45 $1.45 $1.25 0
2020-07-14 $1.45 $1.45 $1.45 $1.45 $1.25 0
2020-07-13 $1.45 $1.45 $1.45 $1.45 $1.25 0
2020-07-10 $1.45 $1.45 $1.45 $1.45 $1.25 42
2020-07-09 $1.45 $1.45 $1.45 $1.45 $1.25 0
2020-07-08 $1.45 $1.45 $1.45 $1.45 $1.25 0
2020-07-07 $1.45 $1.45 $1.45 $1.45 $1.25 0
2020-07-06 $1.45 $1.45 $1.45 $1.45 $1.25 0
2020-07-02 $1.45 $1.45 $1.45 $1.45 $1.25 0
2020-07-01 $1.45 $1.45 $1.45 $1.45 $1.25 0
2020-06-30 $1.45 $1.45 $1.45 $1.45 $1.25 150
2020-06-29 $1.37 $1.37 $1.37 $1.37 $1.18 0
2020-06-26 $1.37 $1.37 $1.37 $1.37 $1.18 0
2020-06-25 $1.37 $1.37 $1.37 $1.37 $1.18 0
2020-06-24 $1.37 $1.37 $1.37 $1.37 $1.18 0
2020-06-23 $1.37 $1.37 $1.37 $1.37 $1.18 0
2020-06-22 $1.37 $1.37 $1.37 $1.37 $1.18 0
2020-06-19 $1.37 $1.37 $1.37 $1.37 $1.18 0
2020-06-18 $1.37 $1.37 $1.37 $1.37 $1.18 0
2020-06-17 $1.37 $1.37 $1.37 $1.37 $1.18 0
2020-06-16 $1.37 $1.37 $1.37 $1.37 $1.18 0
2020-06-15 $1.37 $1.37 $1.37 $1.37 $1.18 0
2020-06-12 $1.37 $1.37 $1.37 $1.37 $1.18 0
2020-06-11 $1.37 $1.37 $1.37 $1.37 $1.18 1,780
2020-06-10 $1.55 $1.55 $1.55 $1.55 $1.34 0
2020-06-09 $1.55 $1.55 $1.55 $1.55 $1.34 0
2020-06-08 $1.55 $1.55 $1.55 $1.55 $1.34 0
2020-06-05 $1.55 $1.55 $1.55 $1.55 $1.34 0
2020-06-04 $1.55 $1.55 $1.55 $1.55 $1.34 0
2020-06-03 $1.55 $1.55 $1.55 $1.55 $1.34 0
2020-06-02 $1.55 $1.55 $1.55 $1.55 $1.34 0
2020-06-01 $1.55 $1.55 $1.55 $1.55 $1.31 0
2020-05-29 $1.55 $1.55 $1.55 $1.55 $1.31 0
2020-05-28 $1.55 $1.55 $1.55 $1.55 $1.31 0
2020-05-27 $1.55 $1.55 $1.55 $1.55 $1.31 0
2020-05-26 $1.55 $1.55 $1.55 $1.55 $1.31 0
2020-05-22 $1.55 $1.55 $1.55 $1.55 $1.31 82
2020-05-21 $1.55 $1.55 $1.55 $1.55 $1.31 0
2020-05-20 $1.55 $1.55 $1.55 $1.55 $1.31 0
2020-05-19 $1.55 $1.55 $1.55 $1.55 $1.31 0
2020-05-18 $1.55 $1.55 $1.55 $1.55 $1.31 0
2020-05-15 $1.55 $1.55 $1.55 $1.55 $1.31 0
2020-05-14 $1.55 $1.55 $1.55 $1.55 $1.31 0
2020-05-13 $1.55 $1.55 $1.55 $1.55 $1.31 0
2020-05-12 $1.55 $1.55 $1.55 $1.55 $1.31 0
2020-05-11 $1.55 $1.55 $1.55 $1.55 $1.31 0
2020-05-08 $1.55 $1.55 $1.55 $1.55 $1.31 0
2020-05-07 $1.55 $1.55 $1.55 $1.55 $1.31 150
2020-05-06 $1.45 $1.45 $1.45 $1.45 $1.23 0
2020-05-05 $1.45 $1.45 $1.45 $1.45 $1.23 2,000
2020-05-04 $1.65 $1.65 $1.65 $1.65 $1.40 0
2020-05-01 $1.65 $1.65 $1.65 $1.65 $1.40 0
2020-04-30 $1.65 $1.65 $1.65 $1.65 $1.40 0
2020-04-29 $1.65 $1.65 $1.65 $1.65 $1.40 0
2020-04-28 $1.65 $1.65 $1.65 $1.65 $1.40 0
2020-04-27 $1.65 $1.65 $1.65 $1.65 $1.40 0
2020-04-24 $1.65 $1.65 $1.65 $1.65 $1.40 0
2020-04-23 $1.65 $1.65 $1.65 $1.65 $1.40 0
2020-04-22 $1.65 $1.65 $1.65 $1.65 $1.40 0
2020-04-21 $1.65 $1.65 $1.65 $1.65 $1.40 0
2020-04-20 $1.65 $1.65 $1.65 $1.65 $1.40 0
2020-04-17 $1.65 $1.65 $1.65 $1.65 $1.40 0
2020-04-16 $1.65 $1.65 $1.65 $1.65 $1.40 0
2020-04-15 $1.65 $1.65 $1.65 $1.65 $1.40 0
2020-04-14 $1.65 $1.65 $1.65 $1.65 $1.40 0
2020-04-13 $1.65 $1.65 $1.65 $1.65 $1.40 0
2020-04-09 $1.65 $1.65 $1.65 $1.65 $1.40 0
2020-04-08 $1.65 $1.65 $1.65 $1.65 $1.40 0
2020-04-07 $1.65 $1.65 $1.65 $1.65 $1.40 0
2020-04-06 $1.65 $1.65 $1.65 $1.65 $1.40 0
2020-04-03 $1.65 $1.65 $1.65 $1.65 $1.40 0
2020-04-02 $1.65 $1.65 $1.65 $1.65 $1.40 0
2020-04-01 $1.65 $1.65 $1.65 $1.65 $1.40 0
2020-03-31 $1.65 $1.65 $1.65 $1.65 $1.40 0
2020-03-30 $1.65 $1.65 $1.65 $1.65 $1.40 0
2020-03-27 $1.65 $1.65 $1.65 $1.65 $1.40 0
2020-03-26 $1.65 $1.65 $1.65 $1.65 $1.40 0
2020-03-25 $1.65 $1.65 $1.65 $1.65 $1.40 0
2020-03-24 $1.65 $1.65 $1.65 $1.65 $1.40 0
2020-03-23 $1.65 $1.65 $1.65 $1.65 $1.40 0
2020-03-20 $1.65 $1.65 $1.65 $1.65 $1.40 0
2020-03-19 $1.65 $1.65 $1.65 $1.65 $1.40 0
2020-03-18 $1.65 $1.65 $1.65 $1.65 $1.40 0
2020-03-17 $1.65 $1.65 $1.65 $1.65 $1.40 0
2020-03-16 $1.65 $1.65 $1.65 $1.65 $1.40 0
2020-03-13 $1.65 $1.65 $1.65 $1.65 $1.40 0
2020-03-12 $1.65 $1.65 $1.65 $1.65 $1.40 0
2020-03-11 $1.65 $1.65 $1.65 $1.65 $1.40 0
2020-03-10 $1.65 $1.65 $1.65 $1.65 $1.40 0
2020-03-09 $1.65 $1.65 $1.65 $1.65 $1.40 0
2020-03-06 $1.65 $1.65 $1.65 $1.65 $1.40 0
2020-03-05 $1.65 $1.65 $1.65 $1.65 $1.40 6,937
2020-03-04 $1.67 $1.67 $1.67 $1.67 $1.42 0
2020-03-03 $1.67 $1.67 $1.67 $1.67 $1.42 0
2020-03-02 $1.67 $1.67 $1.67 $1.67 $1.42 0
2020-02-28 $1.67 $1.67 $1.67 $1.67 $1.42 0
2020-02-27 $1.67 $1.67 $1.67 $1.67 $1.42 0
2020-02-26 $1.67 $1.67 $1.67 $1.67 $1.42 0
2020-02-25 $1.67 $1.67 $1.67 $1.67 $1.42 7,500
2020-02-24 $1.78 $1.78 $1.78 $1.78 $1.51 0
2020-02-21 $1.78 $1.78 $1.78 $1.78 $1.51 0
2020-02-20 $1.78 $1.78 $1.78 $1.78 $1.51 0
2020-02-19 $1.78 $1.78 $1.78 $1.78 $1.51 0
2020-02-18 $1.78 $1.78 $1.78 $1.78 $1.51 0
2020-02-14 $1.78 $1.78 $1.78 $1.78 $1.51 0
2020-02-13 $1.78 $1.78 $1.78 $1.78 $1.51 0
2020-02-12 $1.78 $1.78 $1.78 $1.78 $1.51 0
2020-02-11 $1.78 $1.78 $1.78 $1.78 $1.51 432
2020-02-10 $1.78 $1.78 $1.78 $1.78 $1.51 0
2020-02-07 $1.78 $1.78 $1.78 $1.78 $1.51 0
2020-02-06 $1.78 $1.78 $1.78 $1.78 $1.51 0
2020-02-04 $1.78 $1.78 $1.78 $1.78 $1.51 0
2020-02-03 $1.78 $1.78 $1.78 $1.78 $1.51 0
2020-01-31 $1.78 $1.78 $1.78 $1.78 $1.51 0
2020-01-29 $1.78 $1.78 $1.78 $1.78 $1.51 0
2020-01-28 $1.78 $1.78 $1.78 $1.78 $1.51 0
2020-01-27 $1.78 $1.78 $1.78 $1.78 $1.51 0
2020-01-24 $1.78 $1.78 $1.78 $1.78 $1.51 0
2020-01-23 $1.78 $1.78 $1.78 $1.78 $1.51 0
2020-01-22 $1.78 $1.78 $1.78 $1.78 $1.51 0
2020-01-21 $1.78 $1.78 $1.78 $1.78 $1.51 0
2020-01-17 $1.78 $1.78 $1.78 $1.78 $1.51 0
2020-01-16 $1.78 $1.78 $1.78 $1.78 $1.51 0
2020-01-15 $1.78 $1.78 $1.78 $1.78 $1.51 0
2020-01-14 $1.78 $1.78 $1.78 $1.78 $1.51 0
2020-01-13 $1.78 $1.78 $1.78 $1.78 $1.51 0
2020-01-10 $1.78 $1.78 $1.78 $1.78 $1.51 0
2020-01-09 $1.78 $1.78 $1.78 $1.78 $1.51 0
2020-01-08 $1.78 $1.78 $1.78 $1.78 $1.51 0
2020-01-07 $1.78 $1.78 $1.78 $1.78 $1.51 0
2020-01-06 $1.78 $1.78 $1.78 $1.78 $1.51 0
2020-01-03 $1.78 $1.78 $1.78 $1.78 $1.51 1,500
2020-01-02 $1.75 $1.75 $1.75 $1.75 $1.48 0
2019-12-31 $1.75 $1.75 $1.75 $1.75 $1.48 0
2019-12-30 $1.75 $1.75 $1.75 $1.75 $1.48 2,000
2019-12-27 $1.65 $1.65 $1.65 $1.65 $1.40 0
2019-12-26 $1.65 $1.65 $1.65 $1.65 $1.40 0
2019-12-24 $1.65 $1.65 $1.65 $1.65 $1.40 0
2019-12-23 $1.65 $1.65 $1.65 $1.65 $1.40 0
2019-12-20 $1.65 $1.65 $1.65 $1.65 $1.40 0
2019-12-19 $1.70 $1.70 $1.65 $1.65 $1.40 5,000
2019-12-18 $1.64 $1.64 $1.64 $1.64 $1.39 48
2019-12-17 $1.64 $1.64 $1.64 $1.64 $1.39 0
2019-12-16 $1.64 $1.64 $1.64 $1.64 $1.39 0
2019-12-13 $1.64 $1.64 $1.64 $1.64 $1.39 0
2019-12-12 $1.64 $1.64 $1.64 $1.64 $1.39 0
2019-12-11 $1.64 $1.64 $1.64 $1.64 $1.39 0
2019-12-10 $1.64 $1.64 $1.64 $1.64 $1.39 0
2019-12-09 $1.64 $1.64 $1.64 $1.64 $1.39 0
2019-12-06 $1.64 $1.64 $1.64 $1.64 $1.39 0
2019-12-05 $1.64 $1.64 $1.64 $1.64 $1.39 0
2019-12-04 $1.64 $1.64 $1.64 $1.64 $1.39 0
2019-12-03 $1.64 $1.64 $1.64 $1.64 $1.39 0
2019-12-02 $1.64 $1.64 $1.64 $1.64 $1.39 0
2019-11-29 $1.64 $1.64 $1.64 $1.64 $1.39 0
2019-11-27 $1.64 $1.64 $1.64 $1.64 $1.39 0
2019-11-26 $1.64 $1.64 $1.64 $1.64 $1.39 0
2019-11-25 $1.64 $1.64 $1.64 $1.64 $1.39 0
2019-11-22 $1.64 $1.64 $1.64 $1.64 $1.39 0
2019-11-21 $1.64 $1.64 $1.64 $1.64 $1.39 0
2019-11-20 $1.64 $1.64 $1.64 $1.64 $1.39 0
2019-11-19 $1.64 $1.64 $1.64 $1.64 $1.39 0
2019-11-18 $1.64 $1.64 $1.64 $1.64 $1.39 0
2019-11-15 $1.64 $1.64 $1.64 $1.64 $1.39 0
2019-11-14 $1.64 $1.64 $1.64 $1.64 $1.39 6,000
2019-11-13 $1.64 $1.64 $1.64 $1.64 $1.39 0
2019-11-12 $1.64 $1.64 $1.64 $1.64 $1.39 0
2019-11-11 $1.64 $1.64 $1.64 $1.64 $1.39 0
2019-11-08 $1.64 $1.64 $1.64 $1.64 $1.39 0
2019-11-07 $1.64 $1.64 $1.64 $1.64 $1.39 1,002
2019-11-06 $1.30 $1.30 $1.30 $1.30 $1.10 0
2019-11-05 $1.30 $1.30 $1.30 $1.30 $1.10 0
2019-11-04 $1.30 $1.30 $1.30 $1.30 $1.10 0
2019-11-01 $1.30 $1.30 $1.30 $1.30 $1.10 0
2019-10-31 $1.30 $1.30 $1.30 $1.30 $1.10 0
2019-10-30 $1.30 $1.30 $1.30 $1.30 $1.10 0
2019-10-29 $1.30 $1.30 $1.30 $1.30 $1.10 0
2019-10-28 $1.30 $1.30 $1.30 $1.30 $1.10 1
2019-10-25 $1.30 $1.30 $1.30 $1.30 $1.10 0
2019-10-24 $1.30 $1.30 $1.30 $1.30 $1.10 0
2019-10-23 $1.30 $1.30 $1.30 $1.30 $1.10 0
2019-10-22 $1.30 $1.30 $1.30 $1.30 $1.10 0
2019-10-21 $1.30 $1.30 $1.30 $1.30 $1.10 0
2019-10-18 $1.30 $1.30 $1.30 $1.30 $1.10 0
2019-10-17 $1.30 $1.30 $1.30 $1.30 $1.10 0
2019-10-16 $1.30 $1.30 $1.30 $1.30 $1.10 0
2019-10-15 $1.30 $1.30 $1.30 $1.30 $1.10 0
2019-10-14 $1.30 $1.30 $1.30 $1.30 $1.10 1
2019-10-11 $1.30 $1.30 $1.30 $1.30 $1.10 152
2019-10-10 $1.18 $1.18 $1.18 $1.18 $1.00 0
2019-10-09 $1.18 $1.18 $1.18 $1.18 $1.00 0
2019-10-08 $1.18 $1.18 $1.18 $1.18 $1.00 0
2019-10-07 $1.18 $1.18 $1.18 $1.18 $1.00 0
2019-10-04 $1.18 $1.18 $1.18 $1.18 $1.00 0
2019-10-03 $1.18 $1.18 $1.18 $1.18 $1.00 0
2019-10-02 $1.18 $1.18 $1.18 $1.18 $1.00 0
2019-10-01 $1.18 $1.18 $1.18 $1.18 $1.00 0
2019-09-30 $1.18 $1.18 $1.18 $1.18 $1.00 0
2019-09-27 $1.15 $1.15 $1.15 $1.15 $0.97 6
2019-09-26 $1.18 $1.18 $1.18 $1.18 $1.00 0
2019-09-25 $1.18 $1.18 $1.18 $1.18 $1.00 0
2019-09-24 $1.18 $1.18 $1.18 $1.18 $1.00 0
2019-09-23 $1.18 $1.18 $1.18 $1.18 $1.00 0
2019-09-20 $1.15 $1.15 $1.15 $1.15 $0.97 8,000
2019-09-19 $1.18 $1.18 $1.18 $1.18 $0.97 0
2019-09-18 $1.18 $1.18 $1.18 $1.18 $0.97 0
2019-09-17 $1.18 $1.18 $1.18 $1.18 $0.97 0
2019-09-16 $1.18 $1.18 $1.18 $1.18 $0.97 0
2019-09-13 $1.18 $1.18 $1.18 $1.18 $0.97 0
2019-09-12 $1.18 $1.18 $1.18 $1.18 $0.97 0
2019-09-11 $1.18 $1.18 $1.18 $1.18 $0.97 0
2019-09-10 $1.18 $1.18 $1.18 $1.18 $0.97 0
2019-09-09 $1.18 $1.18 $1.18 $1.18 $0.97 0
2019-09-06 $1.18 $1.18 $1.18 $1.18 $0.97 0
2019-09-05 $1.18 $1.18 $1.18 $1.18 $0.97 0
2019-09-04 $1.18 $1.18 $1.18 $1.18 $0.97 0
2019-09-03 $1.18 $1.18 $1.18 $1.18 $0.97 0
2019-08-30 $1.18 $1.18 $1.18 $1.18 $0.97 0
2019-08-29 $1.18 $1.18 $1.18 $1.18 $0.97 0
2019-08-28 $1.18 $1.18 $1.18 $1.18 $0.97 0
2019-08-27 $1.18 $1.18 $1.18 $1.18 $0.97 0
2019-08-26 $1.18 $1.18 $1.18 $1.18 $0.97 0
2019-08-23 $1.18 $1.18 $1.18 $1.18 $0.97 0
2019-08-22 $1.18 $1.18 $1.18 $1.18 $0.97 0
2019-08-21 $1.18 $1.18 $1.18 $1.18 $0.97 0
2019-08-20 $1.18 $1.18 $1.18 $1.18 $0.97 0
2019-08-19 $1.18 $1.18 $1.18 $1.18 $0.97 0
2019-08-15 $1.18 $1.18 $1.18 $1.18 $0.97 16,000
2019-08-14 $1.18 $1.18 $1.18 $1.18 $0.97 16,000
2019-08-13 $1.18 $1.18 $1.18 $1.18 $0.97 16,000
2019-08-12 $1.18 $1.18 $1.18 $1.18 $0.97 16,000
2019-08-09 $1.18 $1.18 $1.18 $1.18 $0.97 16,000
2019-08-08 $1.18 $1.18 $1.18 $1.18 $0.97 16,000
2019-08-07 $1.18 $1.18 $1.18 $1.18 $0.97 16,000
2019-08-06 $1.18 $1.18 $1.18 $1.18 $0.97 16,000
2019-08-05 $1.18 $1.18 $1.18 $1.18 $0.97 100
2019-08-02 $1.38 $1.38 $1.38 $1.38 $1.14 1,600
2019-08-01 $1.38 $1.38 $1.38 $1.38 $1.14 1,600
2019-07-31 $1.38 $1.38 $1.38 $1.38 $1.14 1,600
2019-07-30 $1.38 $1.38 $1.38 $1.38 $1.14 1,600
2019-07-29 $1.38 $1.38 $1.38 $1.38 $1.14 1,600
2019-07-26 $1.38 $1.38 $1.38 $1.38 $1.14 0
2019-07-25 $1.38 $1.38 $1.38 $1.38 $1.14 0
2019-07-24 $1.38 $1.38 $1.38 $1.38 $1.14 1,630
2019-07-23 $1.41 $1.41 $1.41 $1.41 $1.16 0
2019-07-22 $1.41 $1.41 $1.41 $1.41 $1.16 0
2019-07-19 $1.41 $1.41 $1.41 $1.41 $1.16 0
2019-07-18 $1.41 $1.41 $1.41 $1.41 $1.16 2,338
2019-07-17 $1.49 $1.49 $1.49 $1.49 $1.23 0
2019-07-16 $1.49 $1.49 $1.49 $1.49 $1.23 0
2019-07-15 $1.49 $1.49 $1.49 $1.49 $1.23 0
2019-07-12 $1.49 $1.49 $1.49 $1.49 $1.23 0
2019-07-11 $1.49 $1.49 $1.49 $1.49 $1.23 122
2019-07-10 $1.49 $1.49 $1.49 $1.49 $1.23 145
2019-07-09 $1.47 $1.47 $1.47 $1.47 $1.21 1,800
2019-07-08 $1.50 $1.50 $1.50 $1.50 $1.24 100
2019-07-05 $1.47 $1.47 $1.47 $1.47 $1.21 0
2019-07-03 $1.47 $1.47 $1.47 $1.47 $1.21 14
2019-07-02 $1.47 $1.47 $1.47 $1.47 $1.21 0
2019-07-01 $1.47 $1.47 $1.47 $1.47 $1.21 0
2019-06-28 $1.47 $1.47 $1.47 $1.47 $1.21 0
2019-06-27 $1.47 $1.47 $1.47 $1.47 $1.21 0
2019-06-26 $1.47 $1.47 $1.47 $1.47 $1.21 0
2019-06-25 $1.47 $1.47 $1.47 $1.47 $1.21 0
2019-06-24 $1.47 $1.47 $1.47 $1.47 $1.21 500
2019-06-21 $1.52 $1.52 $1.52 $1.52 $1.25 0
2019-06-20 $1.52 $1.52 $1.52 $1.52 $1.25 300
2019-06-19 $1.49 $1.49 $1.49 $1.49 $1.23 200
2019-06-18 $1.45 $1.45 $1.45 $1.45 $1.20 0
2019-06-17 $1.45 $1.45 $1.45 $1.45 $1.20 200
2019-06-14 $1.47 $1.47 $1.47 $1.47 $1.21 0
2019-06-13 $1.47 $1.47 $1.47 $1.47 $1.21 540
2019-06-12 $1.46 $1.46 $1.46 $1.46 $1.20 0
2019-06-11 $1.46 $1.46 $1.46 $1.46 $1.20 0
2019-06-06 $1.46 $1.46 $1.46 $1.46 $1.20 0
2019-06-05 $1.46 $1.46 $1.46 $1.46 $1.20 140
2019-06-03 $1.57 $1.57 $1.57 $1.57 $1.25 0
2019-05-31 $1.57 $1.57 $1.57 $1.57 $1.25 0
2019-05-30 $1.57 $1.57 $1.57 $1.57 $1.25 0
2019-05-29 $1.57 $1.57 $1.57 $1.57 $1.25 500
2019-05-28 $1.58 $1.58 $1.58 $1.58 $1.26 0
2019-05-24 $1.58 $1.58 $1.58 $1.58 $1.26 300
2019-05-23 $1.57 $1.57 $1.57 $1.57 $1.25 200
2019-05-22 $1.58 $1.58 $1.58 $1.58 $1.26 200
2019-05-21 $1.59 $1.59 $1.59 $1.59 $1.27 300
2019-05-20 $1.56 $1.56 $1.56 $1.56 $1.24 70,713
2019-05-17 $1.58 $1.58 $1.58 $1.58 $1.26 200
2019-05-16 $1.62 $1.62 $1.62 $1.62 $1.29 300
2019-05-15 $1.62 $1.62 $1.62 $1.62 $1.29 1,885
2019-05-14 $1.65 $1.65 $1.65 $1.65 $1.31 0
2019-05-13 $1.65 $1.65 $1.65 $1.65 $1.31 0
2019-05-10 $1.65 $1.65 $1.65 $1.65 $1.31 30,300
2019-05-09 $1.65 $1.65 $1.65 $1.65 $1.31 300
2019-05-08 $1.73 $1.73 $1.73 $1.73 $1.38 0
2019-05-07 $1.73 $1.73 $1.73 $1.73 $1.38 300
2019-05-06 $1.73 $1.73 $1.73 $1.73 $1.38 650
2019-05-03 $1.77 $1.77 $1.77 $1.77 $1.41 0
2019-05-02 $1.77 $1.77 $1.77 $1.77 $1.41 16,000
2019-05-01 $1.77 $1.77 $1.77 $1.77 $1.41 0
2019-04-30 $1.77 $1.77 $1.77 $1.77 $1.41 0
2019-04-29 $1.77 $1.77 $1.77 $1.77 $1.41 0
2019-04-26 $1.81 $1.81 $1.77 $1.77 $1.41 37,055
2019-04-25 $1.82 $1.82 $1.82 $1.82 $1.45 31,462
2019-04-24 $1.82 $1.82 $1.82 $1.82 $1.45 20,425
2019-04-23 $1.90 $1.90 $1.90 $1.90 $1.51 0
2019-04-22 $1.90 $1.90 $1.90 $1.90 $1.51 0
2019-04-18 $1.90 $1.90 $1.90 $1.90 $1.51 0
2019-04-17 $1.90 $1.90 $1.90 $1.90 $1.51 599
2019-04-16 $1.91 $1.91 $1.91 $1.91 $1.52 17,890
2019-04-15 $1.98 $1.98 $1.98 $1.98 $1.58 20,000
2019-04-12 $1.98 $1.98 $1.98 $1.98 $1.58 20,000
2019-04-11 $1.98 $1.98 $1.98 $1.98 $1.58 20,000
2019-04-10 $1.98 $1.98 $1.98 $1.98 $1.58 20,000
2019-04-09 $1.98 $1.98 $1.98 $1.98 $1.58 14,100
2019-04-08 $1.98 $1.98 $1.98 $1.98 $1.58 0
2019-04-05 $1.98 $1.98 $1.98 $1.98 $1.58 0
2019-04-04 $1.98 $1.98 $1.98 $1.98 $1.58 18,935
2019-04-03 $1.93 $1.93 $1.93 $1.93 $1.54 38,130
2019-04-02 $1.93 $1.93 $1.93 $1.93 $1.54 30,000
2019-04-01 $1.93 $1.93 $1.93 $1.93 $1.54 20,000
2019-03-29 $1.93 $1.93 $1.93 $1.93 $1.54 30,000
2019-03-28 $1.93 $1.93 $1.93 $1.93 $1.54 30,000
2019-03-27 $1.93 $1.93 $1.93 $1.93 $1.54 40,000
2019-03-26 $1.93 $1.93 $1.93 $1.93 $1.54 30,000
2019-03-25 $1.93 $1.93 $1.93 $1.93 $1.54 33,680
2019-03-22 $2.00 $2.00 $2.00 $2.00 $1.59 31,150
2019-03-21 $2.18 $2.18 $2.18 $2.18 $1.74 40,000
2019-03-20 $2.18 $2.18 $2.18 $2.18 $1.74 40,000
2019-03-19 $2.18 $2.18 $2.18 $2.18 $1.74 30,000
2019-03-18 $2.18 $2.18 $2.18 $2.18 $1.74 30,000
2019-03-15 $2.18 $2.18 $2.18 $2.18 $1.74 40,000
2019-03-14 $2.18 $2.18 $2.18 $2.18 $1.74 43,200
2019-03-13 $2.18 $2.18 $2.18 $2.18 $1.74 0
2019-03-12 $2.18 $2.18 $2.18 $2.18 $1.74 0
2019-03-11 $2.18 $2.18 $2.18 $2.18 $1.74 0
2019-03-08 $2.18 $2.18 $2.18 $2.18 $1.74 0
2019-03-07 $2.18 $2.18 $2.18 $2.18 $1.74 17,340
2019-03-06 $2.18 $2.18 $2.18 $2.18 $1.74 1,140
2019-03-05 $2.02 $2.02 $2.02 $2.02 $1.61 0
2019-03-04 $2.02 $2.02 $2.02 $2.02 $1.61 0
2019-03-01 $2.02 $2.02 $2.02 $2.02 $1.61 3,830
2019-02-28 $2.03 $2.03 $2.03 $2.03 $1.62 0
2019-02-27 $2.03 $2.03 $2.03 $2.03 $1.62 2,000
2019-02-26 $2.06 $2.06 $2.06 $2.06 $1.64 1,600
2019-02-25 $2.05 $2.06 $2.05 $2.06 $1.64 3,105
2019-02-21 $1.95 $1.95 $1.95 $1.95 $1.56 310
2019-02-20 $1.95 $1.95 $1.95 $1.95 $1.56 430
2019-02-19 $1.89 $1.89 $1.89 $1.89 $1.51 3,670
2019-02-15 $1.89 $1.89 $1.89 $1.89 $1.51 0
2019-02-14 $1.89 $1.89 $1.89 $1.89 $1.51 925
2019-02-13 $1.89 $1.89 $1.89 $1.89 $1.51 0
2019-02-12 $1.89 $1.89 $1.89 $1.89 $1.51 0
2019-02-11 $1.89 $1.89 $1.89 $1.89 $1.51 0
2019-02-08 $1.89 $1.89 $1.89 $1.89 $1.51 2,745
2019-02-07 $1.89 $1.89 $1.89 $1.89 $1.51 410
2019-02-06 $1.76 $1.76 $1.76 $1.76 $1.40 0
2019-02-05 $1.76 $1.76 $1.76 $1.76 $1.40 0
2019-02-04 $1.76 $1.76 $1.76 $1.76 $1.40 0
2019-02-01 $1.76 $1.76 $1.76 $1.76 $1.40 0
2019-01-31 $1.76 $1.76 $1.76 $1.76 $1.40 0
2019-01-30 $1.76 $1.76 $1.76 $1.76 $1.40 0
2019-01-29 $1.76 $1.76 $1.76 $1.76 $1.40 0
2019-01-28 $1.76 $1.76 $1.76 $1.76 $1.40 0
2019-01-25 $1.76 $1.76 $1.76 $1.76 $1.40 0
2019-01-24 $1.76 $1.76 $1.76 $1.76 $1.40 2,560
2019-01-23 $1.69 $1.69 $1.69 $1.69 $1.35 0
2019-01-18 $1.69 $1.69 $1.69 $1.69 $1.35 0
2019-01-17 $1.69 $1.69 $1.69 $1.69 $1.35 1,645
2019-01-16 $1.69 $1.69 $1.69 $1.69 $1.35 0
2019-01-15 $1.69 $1.69 $1.69 $1.69 $1.35 0
2019-01-14 $1.69 $1.69 $1.69 $1.69 $1.35 0
2019-01-11 $1.69 $1.69 $1.69 $1.69 $1.35 0
2019-01-10 $1.69 $1.69 $1.69 $1.69 $1.35 3,415
2019-01-09 $1.76 $1.76 $1.76 $1.76 $1.40 1,175
2019-01-08 $1.76 $1.76 $1.76 $1.76 $1.40 44,885
2019-01-07 $1.72 $1.72 $1.72 $1.72 $1.37 30,155
2019-01-04 $1.70 $1.70 $1.70 $1.70 $1.35 20,000
2019-01-03 $1.70 $1.70 $1.70 $1.70 $1.35 265
2018-12-31 $1.74 $1.78 $1.74 $1.78 $1.41 9,290
2018-12-28 $1.72 $1.72 $1.72 $1.72 $1.37 3,800
2018-12-27 $1.72 $1.72 $1.72 $1.72 $1.37 20,325
2018-12-26 $1.72 $1.72 $1.72 $1.72 $1.37 0
2018-12-24 $1.72 $1.72 $1.72 $1.72 $1.37 11,725
2018-12-21 $1.72 $1.72 $1.72 $1.72 $1.37 25,586
2018-12-20 $1.79 $1.79 $1.79 $1.79 $1.43 7,415
2018-12-19 $1.79 $1.79 $1.79 $1.79 $1.43 11,510
2018-12-18 $1.79 $1.79 $1.79 $1.79 $1.43 17,115
2018-12-14 $1.86 $1.86 $1.86 $1.86 $1.48 0
2018-12-13 $1.86 $1.86 $1.86 $1.86 $1.48 2,295
2018-12-12 $1.86 $1.86 $1.86 $1.86 $1.48 0
2018-12-11 $1.86 $1.86 $1.86 $1.86 $1.48 0
2018-12-10 $1.86 $1.86 $1.86 $1.86 $1.48 4,310
2018-12-07 $1.86 $1.86 $1.86 $1.86 $1.48 19,070
2018-12-04 $1.86 $1.86 $1.86 $1.86 $1.48 33,575
2018-12-03 $1.89 $1.89 $1.89 $1.89 $1.51 4,870
2018-11-30 $1.83 $1.83 $1.83 $1.83 $1.46 13,900
2018-11-29 $1.81 $1.81 $1.81 $1.81 $1.44 4,550
2018-11-28 $1.81 $1.81 $1.81 $1.81 $1.44 3,950
2018-11-27 $1.84 $1.84 $1.84 $1.84 $1.47 2,070
2018-11-26 $1.84 $1.84 $1.84 $1.84 $1.47 0
2018-11-21 $1.84 $1.84 $1.84 $1.84 $1.47 7,940
2018-11-20 $1.84 $1.84 $1.84 $1.84 $1.47 27,670
2018-11-19 $1.84 $1.84 $1.84 $1.84 $1.47 44,250
2018-11-16 $1.78 $1.78 $1.78 $1.78 $1.42 35,000
2018-11-15 $1.78 $1.78 $1.78 $1.78 $1.42 8,960
2018-11-14 $1.78 $1.78 $1.78 $1.78 $1.42 2,320
2018-11-13 $1.78 $1.78 $1.78 $1.78 $1.42 6,352
2018-11-12 $1.80 $1.80 $1.80 $1.80 $1.43 0
2018-11-09 $1.80 $1.80 $1.80 $1.80 $1.43 25,620
2018-11-08 $1.80 $1.80 $1.80 $1.80 $1.43 50,315
2018-11-07 $1.78 $1.78 $1.78 $1.78 $1.42 3,290
2018-11-06 $1.79 $1.80 $1.78 $1.78 $1.42 4,800
2018-11-05 $1.74 $1.74 $1.74 $1.74 $1.39 0
2018-11-02 $1.74 $1.74 $1.74 $1.74 $1.39 8,985
2018-11-01 $1.74 $1.74 $1.74 $1.74 $1.39 11,605
2018-10-31 $1.75 $1.75 $1.72 $1.74 $1.39 31,070
2018-10-30 $1.65 $1.65 $1.65 $1.65 $1.31 31,635
2018-10-29 $1.65 $1.65 $1.65 $1.65 $1.31 34,995
2018-10-26 $1.67 $1.67 $1.67 $1.67 $1.33 0
2018-10-25 $1.67 $1.67 $1.67 $1.67 $1.33 27,100
2018-10-24 $1.72 $1.72 $1.72 $1.72 $1.37 0
2018-10-23 $1.72 $1.72 $1.72 $1.72 $1.37 32,060
2018-10-22 $1.72 $1.72 $1.72 $1.72 $1.37 31,000
2018-10-19 $1.61 $1.61 $1.61 $1.61 $1.28 20,010
2018-10-18 $1.62 $1.62 $1.61 $1.61 $1.28 26,100
2018-10-17 $1.57 $1.57 $1.57 $1.57 $1.25 0
2018-10-16 $1.57 $1.57 $1.57 $1.57 $1.25 30,000
2018-10-15 $1.57 $1.57 $1.57 $1.57 $1.25 25,175
2018-10-12 $1.59 $1.59 $1.59 $1.59 $1.27 2,800
2018-10-11 $1.61 $1.61 $1.55 $1.60 $1.27 2,285
2018-10-10 $1.65 $1.65 $1.65 $1.65 $1.31 23,936
2018-10-09 $1.77 $1.77 $1.77 $1.77 $1.41 32,315
2018-10-08 $1.77 $1.77 $1.77 $1.77 $1.41 4,100
2018-10-05 $1.77 $1.77 $1.77 $1.77 $1.41 2,000
2018-10-04 $1.77 $1.77 $1.77 $1.77 $1.41 9,745
2018-10-03 $1.75 $1.75 $1.75 $1.75 $1.39 81,280
2018-10-02 $1.72 $1.72 $1.72 $1.72 $1.37 9,000
2018-10-01 $1.75 $1.75 $1.75 $1.75 $1.39 0
2018-09-28 $1.75 $1.75 $1.75 $1.75 $1.39 27,340
2018-09-27 $1.73 $1.73 $1.73 $1.73 $1.38 60,720
2018-09-26 $1.80 $1.80 $1.80 $1.80 $1.43 42,000
2018-09-25 $1.76 $1.76 $1.76 $1.76 $1.40 260
2018-09-24 $1.67 $1.67 $1.67 $1.67 $1.33 40,000
2018-09-21 $1.70 $1.70 $1.70 $1.70 $1.35 0
2018-09-20 $1.70 $1.70 $1.70 $1.70 $1.35 0
2018-09-19 $1.70 $1.70 $1.70 $1.70 $1.33 1,500
2018-09-18 $1.70 $1.70 $1.70 $1.70 $1.33 3,279
2018-09-17 $1.61 $1.61 $1.61 $1.61 $1.26 0
2018-09-14 $1.61 $1.61 $1.61 $1.61 $1.26 0
2018-09-13 $1.61 $1.61 $1.61 $1.61 $1.26 1,525
2018-09-12 $1.58 $1.61 $1.58 $1.61 $1.26 3,300
2018-09-11 $1.61 $1.61 $1.61 $1.61 $1.26 0
2018-09-10 $1.61 $1.61 $1.61 $1.61 $1.26 800
2018-09-07 $1.71 $1.71 $1.71 $1.71 $1.34 711
2018-09-06 $1.71 $1.71 $1.71 $1.71 $1.34 35,000
2018-09-05 $1.71 $1.71 $1.71 $1.71 $1.34 30,000
2018-09-04 $1.71 $1.71 $1.71 $1.71 $1.34 46,380
2018-08-31 $1.71 $1.71 $1.71 $1.71 $1.34 19,000
2018-08-30 $1.70 $1.70 $1.70 $1.70 $1.33 8,650
2018-08-29 $1.70 $1.70 $1.70 $1.70 $1.33 28,000
2018-08-28 $1.70 $1.70 $1.70 $1.70 $1.33 43,600
2018-08-27 $1.70 $1.70 $1.70 $1.70 $1.33 29,500
2018-08-24 $1.70 $1.70 $1.70 $1.70 $1.33 39,500
2018-08-23 $1.70 $1.70 $1.70 $1.70 $1.33 38,610
2018-08-22 $1.69 $1.70 $1.69 $1.70 $1.33 23,600
2018-08-21 $1.72 $1.72 $1.72 $1.72 $1.34 40,000
2018-08-20 $1.72 $1.72 $1.72 $1.72 $1.34 35,000
2018-08-17 $1.72 $1.72 $1.72 $1.72 $1.34 35,000
2018-08-16 $1.72 $1.72 $1.72 $1.72 $1.34 35,000
2018-08-15 $1.72 $1.72 $1.72 $1.72 $1.34 31,415
2018-08-14 $1.72 $1.72 $1.72 $1.72 $1.34 40,465
2018-08-13 $1.75 $1.75 $1.75 $1.75 $1.37 0
2018-08-10 $1.75 $1.75 $1.75 $1.75 $1.37 0
2018-08-09 $1.79 $1.79 $1.75 $1.75 $1.37 41,088
2018-08-08 $1.74 $1.74 $1.74 $1.74 $1.36 42,880
2018-08-07 $1.74 $1.74 $1.74 $1.74 $1.36 35,000
2018-08-06 $1.74 $1.74 $1.74 $1.74 $1.36 4,000
2018-08-03 $1.74 $1.74 $1.74 $1.74 $1.36 0
2018-08-02 $1.74 $1.74 $1.74 $1.74 $1.36 4,000
2018-08-01 $1.74 $1.74 $1.74 $1.74 $1.36 1,900
2018-07-31 $1.75 $1.75 $1.75 $1.75 $1.37 0
2018-07-30 $1.75 $1.75 $1.75 $1.75 $1.37 2,000
2018-07-27 $1.75 $1.75 $1.75 $1.75 $1.37 6,000
2018-07-26 $1.76 $1.76 $1.75 $1.75 $1.37 17,460
2018-07-25 $1.78 $1.78 $1.78 $1.78 $1.39 1,400
2018-07-24 $1.72 $1.72 $1.72 $1.72 $1.34 600
2018-07-23 $1.72 $1.72 $1.72 $1.72 $1.34 5,194
2018-07-20 $1.80 $1.80 $1.80 $1.80 $1.41 16,166
2018-07-19 $1.80 $1.80 $1.80 $1.80 $1.41 3,000
2018-07-18 $1.80 $1.80 $1.80 $1.80 $1.41 0
2018-07-17 $1.80 $1.80 $1.80 $1.80 $1.41 0
2018-07-16 $1.80 $1.80 $1.80 $1.80 $1.41 0
2018-07-13 $1.80 $1.80 $1.80 $1.80 $1.41 0
2018-07-12 $1.80 $1.80 $1.80 $1.80 $1.41 0
2018-07-11 $1.80 $1.80 $1.80 $1.80 $1.41 8,460
2018-07-10 $1.80 $1.80 $1.80 $1.80 $1.41 0
2018-07-09 $1.80 $1.80 $1.80 $1.80 $1.41 7,500
2018-07-06 $1.81 $1.81 $1.75 $1.75 $1.37 58,270
2018-07-05 $1.73 $1.73 $1.73 $1.73 $1.35 760
2018-07-03 $1.82 $1.82 $1.82 $1.82 $1.42 0
2018-07-02 $1.82 $1.82 $1.82 $1.82 $1.42 0
2018-06-29 $1.81 $1.82 $1.81 $1.82 $1.42 200
2018-06-28 $1.93 $1.93 $1.93 $1.93 $1.51 0
2018-06-27 $1.93 $1.93 $1.93 $1.93 $1.51 6,490
2018-06-26 $1.93 $1.93 $1.93 $1.93 $1.51 0
2018-06-25 $1.93 $1.93 $1.93 $1.93 $1.51 100
2018-06-22 $2.00 $2.00 $2.00 $2.00 $1.56 950
2018-06-21 $2.00 $2.00 $2.00 $2.00 $1.56 1,100
2018-06-20 $2.02 $2.02 $2.00 $2.00 $1.56 45,690
2018-06-19 $2.13 $2.13 $2.13 $2.13 $1.66 2,000
2018-06-18 $2.13 $2.13 $2.13 $2.13 $1.66 0
2018-06-15 $2.13 $2.13 $2.13 $2.13 $1.66 3,300
2018-06-14 $2.13 $2.13 $2.13 $2.13 $1.66 2,000
2018-06-13 $2.14 $2.14 $2.13 $2.13 $1.66 12,400
2018-06-12 $2.13 $2.13 $2.13 $2.13 $1.66 0
2018-06-11 $2.13 $2.13 $2.13 $2.13 $1.66 900
2018-06-08 $2.19 $2.19 $2.19 $2.19 $1.71 0
2018-06-07 $2.19 $2.19 $2.19 $2.19 $1.71 7,670
2018-06-06 $2.19 $2.19 $2.19 $2.19 $1.71 0
2018-06-05 $2.19 $2.19 $2.19 $2.19 $1.71 28,400
2018-06-04 $2.27 $2.27 $2.27 $2.27 $1.77 15,720
2018-06-01 $2.16 $2.16 $2.16 $2.16 $1.68 116,000
2018-05-31 $2.16 $2.16 $2.16 $2.16 $1.68 400
2018-05-30 $2.15 $2.15 $2.15 $2.15 $1.67 0
2018-05-29 $2.15 $2.15 $2.15 $2.15 $1.67 22,400
2018-05-25 $2.18 $2.18 $2.18 $2.18 $1.70 10,000
2018-05-24 $2.18 $2.18 $2.18 $2.18 $1.70 0
2018-05-23 $2.18 $2.18 $2.18 $2.18 $1.70 2,000
2018-05-22 $2.18 $2.18 $2.18 $2.18 $1.70 0
2018-05-21 $2.18 $2.18 $2.18 $2.18 $1.70 14,000
2018-05-18 $2.17 $2.17 $2.17 $2.17 $1.69 0
2018-05-17 $2.17 $2.17 $2.17 $2.17 $1.69 0
2018-05-16 $2.17 $2.17 $2.17 $2.17 $1.69 850
2018-05-15 $2.17 $2.17 $2.17 $2.17 $1.69 0
2018-05-14 $2.17 $2.17 $2.17 $2.17 $1.69 2,000
2018-05-11 $2.17 $2.17 $2.17 $2.17 $1.69 1,530
2018-05-10 $2.10 $2.10 $2.10 $2.10 $1.64 22,801
2018-05-09 $2.11 $2.11 $2.11 $2.11 $1.64 0
2018-05-08 $2.11 $2.11 $2.11 $2.11 $1.64 13,500
2018-05-07 $2.08 $2.08 $2.08 $2.08 $1.62 0
2018-05-04 $2.08 $2.08 $2.08 $2.08 $1.62 0
2018-05-03 $2.08 $2.08 $2.08 $2.08 $1.62 1,200
2018-05-02 $2.18 $2.18 $2.18 $2.18 $1.70 2,000
2018-05-01 $2.18 $2.18 $2.18 $2.18 $1.70 0
2018-04-30 $2.18 $2.18 $2.18 $2.18 $1.70 1,900
2018-04-27 $2.21 $2.21 $2.21 $2.21 $1.72 0
2018-04-26 $2.21 $2.21 $2.21 $2.21 $1.72 0
2018-04-25 $2.21 $2.21 $2.21 $2.21 $1.72 2,520
2018-04-24 $2.21 $2.21 $2.21 $2.21 $1.72 0
2018-04-23 $2.21 $2.21 $2.21 $2.21 $1.72 0
2018-04-20 $2.21 $2.21 $2.21 $2.21 $1.72 2,000
2018-04-19 $2.21 $2.21 $2.21 $2.21 $1.72 0
2018-04-18 $2.21 $2.21 $2.21 $2.21 $1.72 1,360
2018-04-17 $2.21 $2.21 $2.21 $2.21 $1.72 0
2018-04-16 $2.21 $2.21 $2.21 $2.21 $1.72 0
2018-04-13 $2.21 $2.21 $2.21 $2.21 $1.72 12,000
2018-04-12 $2.21 $2.21 $2.21 $2.21 $1.72 5,900
2018-04-11 $2.14 $2.14 $2.14 $2.14 $1.67 0
2018-04-10 $2.14 $2.14 $2.14 $2.14 $1.67 1,200
2018-04-09 $2.08 $2.08 $2.08 $2.08 $1.62 44,000
2018-04-06 $2.08 $2.08 $2.08 $2.08 $1.62 8,820
2018-04-05 $2.11 $2.11 $2.11 $2.11 $1.64 0
2018-04-04 $2.11 $2.11 $2.11 $2.11 $1.64 30,000
2018-04-03 $2.11 $2.11 $2.11 $2.11 $1.64 35,700
2018-04-02 $2.11 $2.11 $2.11 $2.11 $1.64 0
2018-03-29 $2.11 $2.11 $2.11 $2.11 $1.64 30,000
2018-03-28 $2.11 $2.11 $2.11 $2.11 $1.64 45,780
2018-03-27 $2.17 $2.17 $2.17 $2.17 $1.69 0
2018-03-26 $2.17 $2.17 $2.17 $2.17 $1.69 1,454
2018-03-23 $2.17 $2.17 $2.17 $2.17 $1.69 30,500
2018-03-22 $2.23 $2.23 $2.23 $2.23 $1.74 0
2018-03-21 $2.23 $2.23 $2.23 $2.23 $1.74 50,000
2018-03-20 $2.23 $2.23 $2.23 $2.23 $1.74 40,700
2018-03-19 $2.23 $2.23 $2.23 $2.23 $1.74 52,000
2018-03-16 $2.25 $2.25 $2.23 $2.23 $1.74 47,210
2018-03-15 $2.25 $2.25 $2.25 $2.25 $1.75 19,000
2018-03-14 $2.29 $2.29 $2.23 $2.23 $1.74 51,230
2018-03-13 $2.25 $2.25 $2.25 $2.25 $1.75 62,170
2018-03-12 $2.21 $2.21 $2.21 $2.21 $1.72 60,000
2018-03-09 $2.21 $2.21 $2.21 $2.21 $1.72 78,000
2018-03-08 $2.21 $2.21 $2.21 $2.21 $1.72 101,730
2018-03-07 $2.21 $2.21 $2.21 $2.21 $1.72 28,700
2018-03-06 $2.18 $2.18 $2.18 $2.18 $1.70 1,250
2018-03-05 $2.17 $2.17 $2.17 $2.17 $1.69 42,163
2018-03-02 $2.17 $2.17 $2.17 $2.17 $1.69 35,000
2018-03-01 $2.17 $2.17 $2.17 $2.17 $1.69 62,630
2018-02-28 $2.17 $2.17 $2.17 $2.17 $1.69 800
2018-02-27 $2.18 $2.18 $2.18 $2.18 $1.70 19,890
2018-02-26 $2.29 $2.29 $2.29 $2.29 $1.78 5,290
2018-02-23 $2.29 $2.29 $2.29 $2.29 $1.78 54,300
2018-02-22 $2.29 $2.29 $2.29 $2.29 $1.78 41,000
2018-02-21 $2.29 $2.29 $2.29 $2.29 $1.78 53,000
2018-02-20 $2.29 $2.29 $2.29 $2.29 $1.78 0
2018-02-16 $2.29 $2.29 $2.29 $2.29 $1.78 0
2018-02-15 $2.29 $2.29 $2.29 $2.29 $1.78 4,900
2018-02-14 $2.18 $2.18 $2.18 $2.18 $1.70 3,970
2018-02-13 $2.24 $2.24 $2.24 $2.24 $1.74 5,000
2018-02-12 $2.24 $2.24 $2.24 $2.24 $1.74 18,000
2018-02-09 $2.24 $2.24 $2.24 $2.24 $1.74 0
2018-02-08 $2.24 $2.24 $2.24 $2.24 $1.74 4,000
2018-02-07 $2.15 $2.24 $2.15 $2.24 $1.74 17,220
2018-02-06 $2.50 $2.50 $2.50 $2.50 $1.95 44,000
2018-02-05 $2.50 $2.50 $2.50 $2.50 $1.95 117,000
2018-02-02 $2.50 $2.50 $2.50 $2.50 $1.95 1,000
2018-02-01 $2.50 $2.50 $2.50 $2.50 $1.95 2,000
2018-01-31 $2.50 $2.50 $2.50 $2.50 $1.95 7,690
2018-01-30 $2.34 $2.34 $2.34 $2.34 $1.82 0
2018-01-29 $2.34 $2.34 $2.34 $2.34 $1.82 2,000
2018-01-26 $2.34 $2.34 $2.34 $2.34 $1.82 8,006
2018-01-25 $2.34 $2.34 $2.34 $2.34 $1.82 2,000
2018-01-24 $2.34 $2.34 $2.34 $2.34 $1.82 26,000
2018-01-23 $2.34 $2.34 $2.34 $2.34 $1.82 0
2018-01-22 $2.34 $2.34 $2.34 $2.34 $1.82 3,000
2018-01-19 $2.34 $2.34 $2.34 $2.34 $1.82 9,500
2018-01-18 $2.21 $2.21 $2.21 $2.21 $1.72 2,000
2018-01-17 $2.21 $2.21 $2.21 $2.21 $1.72 0
2018-01-16 $2.21 $2.21 $2.21 $2.21 $1.72 0
2018-01-12 $2.21 $2.21 $2.21 $2.21 $1.72 0
2018-01-11 $2.21 $2.21 $2.21 $2.21 $1.72 47,310
2018-01-10 $2.21 $2.21 $2.21 $2.21 $1.72 0
2018-01-09 $2.21 $2.21 $2.21 $2.21 $1.72 2,000
2018-01-08 $2.21 $2.21 $2.21 $2.21 $1.72 4,000
2018-01-05 $2.21 $2.21 $2.21 $2.21 $1.72 12,000
2018-01-04 $2.21 $2.21 $2.21 $2.21 $1.72 7,430
2018-01-03 $2.21 $2.21 $2.21 $2.21 $1.72 0
2018-01-02 $2.21 $2.21 $2.21 $2.21 $1.72 0
2017-12-29 $2.21 $2.21 $2.21 $2.21 $1.72 12,000
2017-12-28 $2.21 $2.21 $2.21 $2.21 $1.72 4,410
2017-12-27 $2.19 $2.19 $2.19 $2.19 $1.71 15,800
2017-12-26 $2.19 $2.19 $2.19 $2.19 $1.71 0
2017-12-22 $2.19 $2.19 $2.19 $2.19 $1.71 0
2017-12-21 $2.19 $2.19 $2.19 $2.19 $1.70 6,000
2017-12-20 $2.13 $2.13 $2.13 $2.13 $1.66 0
2017-12-19 $2.13 $2.13 $2.13 $2.13 $1.66 2,000
2017-12-18 $2.13 $2.13 $2.13 $2.13 $1.66 0
2017-12-15 $2.13 $2.13 $2.13 $2.13 $1.66 26,000
2017-12-14 $2.13 $2.13 $2.13 $2.13 $1.66 1,000
2017-12-13 $2.13 $2.13 $2.13 $2.13 $1.66 8,960
2017-12-12 $2.16 $2.16 $2.16 $2.16 $1.68 0
2017-12-11 $2.16 $2.16 $2.16 $2.16 $1.68 1,000
2017-12-08 $2.15 $2.15 $2.15 $2.15 $1.67 3,000
2017-12-07 $2.19 $2.19 $2.19 $2.19 $1.71 0
2017-12-06 $2.19 $2.19 $2.19 $2.19 $1.71 2,000
2017-12-05 $2.19 $2.19 $2.19 $2.19 $1.71 4,000
2017-12-04 $2.19 $2.19 $2.19 $2.19 $1.71 4,470
2017-12-01 $2.22 $2.22 $2.22 $2.22 $1.73 16,000
2017-11-30 $2.22 $2.22 $2.22 $2.22 $1.73 14,000
2017-11-29 $2.22 $2.22 $2.22 $2.22 $1.73 0
2017-11-28 $2.22 $2.22 $2.22 $2.22 $1.73 4,000
2017-11-27 $2.22 $2.22 $2.22 $2.22 $1.73 18,000
2017-11-24 $2.24 $2.24 $2.24 $2.24 $1.74 10,000
2017-11-22 $2.26 $2.26 $2.26 $2.26 $1.76 4,690
2017-11-21 $2.33 $2.33 $2.33 $2.33 $1.81 0
2017-11-20 $2.33 $2.33 $2.33 $2.33 $1.81 0
2017-11-17 $2.33 $2.33 $2.33 $2.33 $1.81 10,000
2017-11-16 $2.33 $2.33 $2.33 $2.33 $1.81 16,000
2017-11-15 $2.33 $2.33 $2.33 $2.33 $1.81 0
2017-11-14 $2.33 $2.33 $2.33 $2.33 $1.81 2,000
2017-11-13 $2.33 $2.33 $2.33 $2.33 $1.81 0
2017-11-10 $2.33 $2.33 $2.33 $2.33 $1.81 8,000
2017-11-09 $2.33 $2.33 $2.33 $2.33 $1.81 8,000
2017-11-08 $2.33 $2.33 $2.33 $2.33 $1.81 3,390
2017-11-07 $2.34 $2.34 $2.34 $2.34 $1.82 2,000
2017-11-06 $2.34 $2.34 $2.34 $2.34 $1.82 2,000
2017-11-03 $2.34 $2.34 $2.34 $2.34 $1.82 4,000
2017-11-02 $2.34 $2.34 $2.34 $2.34 $1.82 0
2017-11-01 $2.34 $2.34 $2.34 $2.34 $1.82 14,000
2017-10-31 $2.34 $2.34 $2.34 $2.34 $1.82 14,000
2017-10-30 $2.34 $2.34 $2.34 $2.34 $1.82 0
2017-10-27 $2.34 $2.34 $2.34 $2.34 $1.82 36,024
2017-10-26 $2.34 $2.34 $2.34 $2.34 $1.82 208
2017-10-25 $2.29 $2.29 $2.29 $2.29 $1.78 4,000
2017-10-24 $2.29 $2.29 $2.29 $2.29 $1.78 2,000
2017-10-23 $2.29 $2.29 $2.29 $2.29 $1.78 0
2017-10-20 $2.29 $2.29 $2.29 $2.29 $1.78 4,000
2017-10-19 $2.29 $2.29 $2.29 $2.29 $1.78 24
2017-10-18 $2.29 $2.29 $2.29 $2.29 $1.78 2,000
2017-10-17 $2.29 $2.29 $2.29 $2.29 $1.78 11
2017-10-16 $2.29 $2.29 $2.29 $2.29 $1.78 8,000
2017-10-13 $2.29 $2.29 $2.29 $2.29 $1.78 10,000
2017-10-12 $2.29 $2.29 $2.29 $2.29 $1.78 0
2017-10-11 $2.29 $2.29 $2.29 $2.29 $1.78 6,000
2017-10-10 $2.29 $2.29 $2.29 $2.29 $1.78 0
2017-10-09 $2.29 $2.29 $2.29 $2.29 $1.78 0
2017-10-06 $2.29 $2.29 $2.29 $2.29 $1.78 30
2017-10-05 $2.29 $2.29 $2.29 $2.29 $1.78 0
2017-10-04 $2.29 $2.29 $2.29 $2.29 $1.78 8,000
2017-10-03 $2.29 $2.29 $2.29 $2.29 $1.78 1,150
2017-10-02 $2.38 $2.38 $2.38 $2.38 $1.85 0
2017-09-29 $2.38 $2.38 $2.38 $2.38 $1.85 8,000
2017-09-28 $2.38 $2.38 $2.38 $2.38 $1.85 2,000
2017-09-27 $2.38 $2.38 $2.38 $2.38 $1.85 0
2017-09-26 $2.38 $2.38 $2.38 $2.38 $1.85 6,000
2017-09-25 $2.38 $2.38 $2.38 $2.38 $1.85 0
2017-09-22 $2.38 $2.38 $2.38 $2.38 $1.85 9,790
2017-09-21 $2.30 $2.30 $2.30 $2.30 $1.62 0
2017-09-20 $2.30 $2.30 $2.30 $2.30 $1.62 2,000
2017-09-19 $2.30 $2.30 $2.30 $2.30 $1.62 0
2017-09-18 $2.30 $2.30 $2.30 $2.30 $1.62 0
2017-09-15 $2.30 $2.30 $2.30 $2.30 $1.62 0
2017-09-14 $2.30 $2.30 $2.30 $2.30 $1.62 2,000
2017-09-13 $2.30 $2.30 $2.30 $2.30 $1.62 1,000
2017-09-12 $2.24 $2.24 $2.24 $2.24 $1.58 0
2017-09-11 $2.24 $2.24 $2.24 $2.24 $1.58 19
2017-09-08 $2.24 $2.24 $2.24 $2.24 $1.58 1,190
2017-09-07 $2.24 $2.24 $2.24 $2.24 $1.58 0
2017-09-06 $2.24 $2.24 $2.24 $2.24 $1.58 2,000
2017-09-05 $2.24 $2.24 $2.24 $2.24 $1.58 8,000
2017-09-01 $2.24 $2.24 $2.24 $2.24 $1.58 3,000
2017-08-31 $2.24 $2.24 $2.24 $2.24 $1.58 0
2017-08-30 $2.24 $2.24 $2.24 $2.24 $1.58 6,091
2017-08-29 $2.20 $2.20 $2.20 $2.20 $1.55 4,000
2017-08-28 $2.20 $2.20 $2.20 $2.20 $1.55 8,000
2017-08-25 $2.20 $2.20 $2.20 $2.20 $1.55 0
2017-08-24 $2.20 $2.20 $2.20 $2.20 $1.55 6,000
2017-08-23 $2.20 $2.20 $2.20 $2.20 $1.55 0
2017-08-22 $2.20 $2.20 $2.20 $2.20 $1.55 2,000
2017-08-21 $2.20 $2.20 $2.20 $2.20 $1.55 2,000
2017-08-18 $2.20 $2.20 $2.20 $2.20 $1.55 0
2017-08-17 $2.20 $2.20 $2.20 $2.20 $1.55 0
2017-08-16 $2.20 $2.20 $2.20 $2.20 $1.55 2,000
2017-08-15 $2.20 $2.20 $2.20 $2.20 $1.55 2,000
2017-08-14 $2.20 $2.20 $2.20 $2.20 $1.55 0
2017-08-11 $2.20 $2.20 $2.20 $2.20 $1.55 0
2017-08-10 $2.20 $2.20 $2.20 $2.20 $1.55 6,201
2017-08-09 $2.28 $2.28 $2.28 $2.28 $1.61 8,590
2017-08-08 $2.25 $2.25 $2.25 $2.25 $1.59 0
2017-08-07 $2.25 $2.25 $2.25 $2.25 $1.59 2,000
2017-08-04 $2.25 $2.25 $2.25 $2.25 $1.59 0
2017-08-03 $2.25 $2.25 $2.25 $2.25 $1.59 7,700
2017-08-02 $2.25 $2.25 $2.25 $2.25 $1.59 0
2017-08-01 $2.25 $2.25 $2.25 $2.25 $1.59 12,110
2017-07-31 $2.25 $2.25 $2.25 $2.25 $1.59 1,500
2017-07-28 $2.22 $2.22 $2.22 $2.22 $1.56 0
2017-07-27 $2.22 $2.22 $2.22 $2.22 $1.56 0
2017-07-26 $2.22 $2.22 $2.22 $2.22 $1.56 2,000
2017-07-25 $2.22 $2.22 $2.22 $2.22 $1.56 0
2017-07-24 $2.22 $2.22 $2.22 $2.22 $1.56 2,000
2017-07-21 $2.22 $2.22 $2.22 $2.22 $1.56 0
2017-07-20 $2.22 $2.22 $2.22 $2.22 $1.56 0
2017-07-19 $2.22 $2.22 $2.22 $2.22 $1.56 0
2017-07-18 $2.22 $2.22 $2.22 $2.22 $1.56 2,000
2017-07-17 $2.22 $2.22 $2.22 $2.22 $1.56 0
2017-07-14 $2.22 $2.22 $2.22 $2.22 $1.56 4,600
2017-07-13 $2.07 $2.07 $2.07 $2.07 $1.46 4,000
2017-07-12 $2.07 $2.07 $2.07 $2.07 $1.46 11
2017-07-11 $2.07 $2.07 $2.07 $2.07 $1.46 26,000
2017-07-10 $2.07 $2.07 $2.07 $2.07 $1.46 4,000
2017-07-07 $2.07 $2.07 $2.07 $2.07 $1.46 0
2017-07-06 $2.07 $2.07 $2.07 $2.07 $1.46 4,000
2017-07-05 $2.07 $2.07 $2.07 $2.07 $1.46 18,000
2017-07-03 $2.07 $2.07 $2.07 $2.07 $1.46 0
2017-06-30 $2.07 $2.07 $2.07 $2.07 $1.46 970
2017-06-29 $2.27 $2.27 $2.27 $2.27 $1.60 20,000
2017-06-28 $2.27 $2.27 $2.27 $2.27 $1.60 0
2017-06-27 $2.27 $2.27 $2.27 $2.27 $1.60 0
2017-06-26 $2.27 $2.27 $2.27 $2.27 $1.60 0
2017-06-23 $2.27 $2.27 $2.27 $2.27 $1.60 0
2017-06-22 $2.27 $2.27 $2.27 $2.27 $1.60 0
2017-06-21 $2.27 $2.27 $2.27 $2.27 $1.60 0
2017-06-20 $2.27 $2.27 $2.27 $2.27 $1.60 0
2017-06-19 $2.27 $2.27 $2.27 $2.27 $1.60 62,550
2017-06-16 $2.21 $2.21 $2.21 $2.21 $1.56 0
2017-06-15 $2.21 $2.21 $2.21 $2.21 $1.56 0
2017-06-14 $2.21 $2.21 $2.21 $2.21 $1.56 7,169
2017-06-13 $2.33 $2.33 $2.33 $2.33 $1.64 3,000
2017-06-12 $2.33 $2.33 $2.33 $2.33 $1.64 0
2017-06-09 $2.33 $2.33 $2.33 $2.33 $1.64 3,290
2017-06-08 $2.33 $2.33 $2.33 $2.33 $1.64 1,440
2017-06-07 $2.20 $2.20 $2.20 $2.20 $1.55 10,000
2017-06-06 $2.20 $2.20 $2.20 $2.20 $1.51 2,000
2017-06-05 $2.20 $2.20 $2.20 $2.20 $1.23 4,000
2017-06-02 $2.20 $2.20 $2.20 $2.20 $1.23 2,000
2017-06-01 $2.20 $2.20 $2.20 $2.20 $1.23 13,200
2017-05-31 $2.20 $2.20 $2.20 $2.20 $1.23 23,370
2017-05-30 $2.20 $2.20 $2.20 $2.20 $1.23 0
2017-05-26 $2.20 $2.20 $2.20 $2.20 $1.23 26,000
2017-05-25 $2.20 $2.20 $2.20 $2.20 $1.23 13,250
2017-05-24 $2.28 $2.28 $2.28 $2.28 $1.27 0
2017-05-23 $2.28 $2.28 $2.28 $2.28 $1.27 26,510
2017-05-22 $2.28 $2.28 $2.28 $2.28 $1.27 2,000
2017-05-19 $2.28 $2.28 $2.28 $2.28 $1.27 4,000
2017-05-18 $2.16 $2.16 $2.16 $2.16 $1.21 2,000
2017-05-17 $2.16 $2.16 $2.16 $2.16 $1.21 28,000
2017-05-16 $2.16 $2.16 $2.16 $2.16 $1.21 0
2017-05-15 $2.16 $2.16 $2.16 $2.16 $1.21 28,000
2017-05-12 $2.16 $2.16 $2.16 $2.16 $1.21 4,000
2017-05-11 $2.16 $2.16 $2.16 $2.16 $1.21 2,000
2017-05-10 $2.16 $2.16 $2.16 $2.16 $1.21 2,000
2017-05-09 $2.16 $2.16 $2.16 $2.16 $1.21 0
2017-05-08 $2.16 $2.16 $2.16 $2.16 $1.21 14,000
2017-05-05 $2.16 $2.16 $2.16 $2.16 $1.21 36,000
2017-05-04 $2.16 $2.16 $2.16 $2.16 $1.21 14,600
2017-05-03 $2.16 $2.16 $2.16 $2.16 $1.21 0
2017-05-02 $2.16 $2.16 $2.16 $2.16 $1.21 8,000
2017-05-01 $2.16 $2.16 $2.16 $2.16 $1.21 0
2017-04-28 $2.16 $2.16 $2.16 $2.16 $1.21 0
2017-04-27 $2.16 $2.16 $2.16 $2.16 $1.21 0
2017-04-26 $2.16 $2.16 $2.16 $2.16 $1.21 2,000
2017-04-25 $2.16 $2.16 $2.16 $2.16 $1.21 500
2017-04-24 $2.17 $2.17 $2.17 $2.17 $1.21 0
2017-04-21 $2.17 $2.17 $2.17 $2.17 $1.21 3,000
2017-04-20 $2.17 $2.17 $2.17 $2.17 $1.21 4,000
2017-04-19 $2.17 $2.17 $2.17 $2.17 $1.21 10,760
2017-04-18 $2.17 $2.17 $2.17 $2.17 $1.21 4,000
2017-04-17 $2.20 $2.20 $2.20 $2.20 $1.23 4,500
2017-04-13 $2.20 $2.20 $2.20 $2.20 $1.23 3,000
2017-04-12 $2.16 $2.16 $2.16 $2.16 $1.21 4,000
2017-04-11 $2.16 $2.16 $2.16 $2.16 $1.21 2,000
2017-04-10 $2.16 $2.16 $2.16 $2.16 $1.21 2,000
2017-04-07 $2.16 $2.16 $2.16 $2.16 $1.21 12,000
2017-04-06 $2.12 $2.12 $2.12 $2.12 $1.18 6,100
2017-04-05 $2.07 $2.07 $2.07 $2.07 $1.15 0
2017-04-04 $2.07 $2.07 $2.07 $2.07 $1.15 0
2017-04-03 $2.07 $2.07 $2.07 $2.07 $1.15 0
2017-03-31 $2.07 $2.07 $2.07 $2.07 $1.15 2,000
2017-03-30 $2.07 $2.07 $2.07 $2.07 $1.15 12,000
2017-03-29 $2.07 $2.07 $2.07 $2.07 $1.15 2,000
2017-03-28 $2.07 $2.07 $2.07 $2.07 $1.15 14,000
2017-03-27 $2.07 $2.07 $2.07 $2.07 $1.15 7,000
2017-03-24 $2.07 $2.07 $2.07 $2.07 $1.15 2,000
2017-03-23 $2.07 $2.07 $2.07 $2.07 $1.15 911,000
2017-03-22 $2.07 $2.07 $2.07 $2.07 $1.15 282,000
2017-03-21 $2.07 $2.07 $2.07 $2.07 $1.15 0
2017-03-20 $2.07 $2.07 $2.07 $2.07 $1.15 0
2017-03-17 $2.07 $2.07 $2.07 $2.07 $1.15 27,200
2017-03-16 $2.04 $2.04 $2.04 $2.04 $1.14 6,000
2017-03-15 $2.04 $2.04 $2.04 $2.04 $1.14 0
2017-03-14 $2.04 $2.04 $2.04 $2.04 $1.14 8,000
2017-03-13 $2.04 $2.04 $2.04 $2.04 $1.14 15,000
2017-03-10 $2.04 $2.04 $2.04 $2.04 $1.14 10,000
2017-03-09 $2.04 $2.04 $2.04 $2.04 $1.14 12,700
2017-03-08 $2.11 $2.11 $2.11 $2.11 $1.18 13,900
2017-03-07 $2.11 $2.11 $2.11 $2.11 $1.18 9,000
2017-03-06 $2.11 $2.11 $2.11 $2.11 $1.18 0
2017-03-03 $2.11 $2.11 $2.11 $2.11 $1.18 6,000
2017-03-02 $2.11 $2.11 $2.11 $2.11 $1.18 0
2017-03-01 $2.11 $2.11 $2.11 $2.11 $1.18 6,000
2017-02-28 $1.87 $1.87 $1.87 $1.87 $1.04 1,000
2017-02-27 $1.87 $1.87 $1.87 $1.87 $1.04 10,800
2017-02-24 $1.87 $1.87 $1.87 $1.87 $1.04 10,000
2017-02-23 $1.87 $1.87 $1.87 $1.87 $1.04 2,000
2017-02-22 $1.87 $1.87 $1.87 $1.87 $1.04 0
2017-02-21 $1.87 $1.87 $1.87 $1.87 $1.04 0
2017-02-17 $1.87 $1.87 $1.87 $1.87 $1.04 0
2017-02-16 $1.87 $1.87 $1.87 $1.87 $1.04 21,100
2017-02-15 $1.87 $1.87 $1.87 $1.87 $1.04 2,000
2017-02-14 $1.87 $1.87 $1.87 $1.87 $1.04 2,000
2017-02-13 $1.87 $1.87 $1.87 $1.87 $1.04 0
2017-02-10 $1.87 $1.87 $1.87 $1.87 $1.04 4,000
2017-02-09 $1.87 $1.87 $1.87 $1.87 $1.04 10,000
2017-02-08 $1.87 $1.87 $1.87 $1.87 $1.04 15,500
2017-02-07 $1.87 $1.87 $1.87 $1.87 $1.04 4,000
2017-02-06 $1.82 $1.87 $1.82 $1.87 $1.04 11,700
2017-02-03 $1.85 $1.85 $1.85 $1.85 $1.03 0
2017-02-02 $1.85 $1.85 $1.85 $1.85 $1.03 1,000
2017-02-01 $1.85 $1.85 $1.85 $1.85 $1.03 18,000
2017-01-31 $1.85 $1.85 $1.85 $1.85 $1.03 0
2017-01-30 $1.85 $1.85 $1.85 $1.85 $1.03 0
2017-01-27 $1.85 $1.85 $1.85 $1.85 $1.03 0
2017-01-26 $1.85 $1.85 $1.85 $1.85 $1.03 2,800
2017-01-25 $1.85 $1.85 $1.85 $1.85 $1.03 0
2017-01-24 $1.85 $1.85 $1.85 $1.85 $1.03 14,300
2017-01-23 $1.85 $1.85 $1.85 $1.85 $1.03 11,000
2017-01-20 $1.85 $1.85 $1.85 $1.85 $1.03 2,000
2017-01-19 $1.85 $1.85 $1.85 $1.85 $1.03 3,960
2017-01-18 $1.86 $1.86 $1.86 $1.86 $1.04 1,940
2017-01-17 $1.86 $1.86 $1.86 $1.86 $1.04 0
2017-01-13 $1.86 $1.86 $1.86 $1.86 $1.04 0
2017-01-12 $1.86 $1.86 $1.86 $1.86 $1.04 6,000
2017-01-11 $1.86 $1.86 $1.86 $1.86 $1.04 18,000
2017-01-10 $1.86 $1.86 $1.86 $1.86 $1.04 10,000
2017-01-09 $1.87 $1.87 $1.86 $1.86 $1.04 7,180
2017-01-06 $1.77 $1.77 $1.77 $1.77 $0.99 0
2017-01-05 $1.77 $1.77 $1.77 $1.77 $0.99 0
2017-01-04 $1.77 $1.77 $1.77 $1.77 $0.99 119,560
2017-01-03 $1.77 $1.77 $1.77 $1.77 $0.99 0
2016-12-30 $1.77 $1.77 $1.77 $1.77 $0.99 0
2016-12-29 $1.77 $1.77 $1.77 $1.77 $0.99 5,460
2016-12-28 $1.77 $1.77 $1.77 $1.77 $0.99 15,280
2016-12-27 $1.77 $1.77 $1.77 $1.77 $0.99 6,030
2016-12-23 $1.85 $1.85 $1.85 $1.85 $1.03 14,000
2016-12-22 $1.85 $1.85 $1.85 $1.85 $1.03 2,780
2016-12-21 $1.91 $1.91 $1.91 $1.91 $1.07 3,730
2016-12-20 $1.91 $1.91 $1.91 $1.91 $1.07 770
2016-12-19 $1.91 $1.91 $1.91 $1.91 $1.07 6,000
2016-12-16 $1.91 $1.91 $1.91 $1.91 $1.07 25,290
2016-12-15 $1.91 $1.91 $1.91 $1.91 $1.07 2,000
2016-12-14 $1.91 $1.91 $1.91 $1.91 $1.07 0
2016-12-13 $1.91 $1.91 $1.91 $1.91 $1.07 38,000
2016-12-12 $1.91 $1.91 $1.91 $1.91 $1.07 6,000
2016-12-09 $1.91 $1.91 $1.91 $1.91 $1.07 8,000
2016-12-08 $1.91 $1.91 $1.91 $1.91 $1.07 11,500
2016-12-07 $2.02 $2.02 $2.02 $2.02 $1.13 0
2016-12-06 $2.02 $2.02 $2.02 $2.02 $1.13 9,296
2016-12-05 $1.94 $1.94 $1.94 $1.94 $1.08 4,000
2016-12-02 $1.94 $1.94 $1.94 $1.94 $1.08 5,000
2016-12-01 $1.94 $1.94 $1.94 $1.94 $1.08 3,140
2016-11-30 $1.94 $1.94 $1.94 $1.94 $1.08 0
2016-11-29 $1.94 $1.94 $1.94 $1.94 $1.08 0
2016-11-28 $1.94 $1.94 $1.94 $1.94 $1.08 0
2016-11-25 $1.94 $1.94 $1.94 $1.94 $1.08 0
2016-11-23 $1.94 $1.94 $1.94 $1.94 $1.08 0
2016-11-22 $1.94 $1.94 $1.94 $1.94 $1.08 0
2016-11-21 $1.94 $1.94 $1.94 $1.94 $1.08 0
2016-11-18 $1.94 $1.94 $1.94 $1.94 $1.08 0
2016-11-17 $1.94 $1.94 $1.94 $1.94 $1.08 0
2016-11-16 $1.94 $1.94 $1.94 $1.94 $1.08 0
2016-11-15 $1.94 $1.94 $1.94 $1.94 $1.08 0
2016-11-14 $1.94 $1.94 $1.94 $1.94 $1.08 0
2016-11-11 $1.94 $1.94 $1.94 $1.94 $1.08 0
2016-11-10 $1.94 $1.94 $1.94 $1.94 $1.08 0
2016-11-09 $1.94 $1.94 $1.94 $1.94 $1.08 0
2016-11-08 $1.94 $1.94 $1.94 $1.94 $1.08 0
2016-11-07 $1.94 $1.94 $1.94 $1.94 $1.08 0
2016-11-04 $1.94 $1.94 $1.94 $1.94 $1.08 0
2016-11-03 $1.94 $1.94 $1.94 $1.94 $1.08 0
2016-11-02 $1.94 $1.94 $1.94 $1.94 $1.08 410
2016-11-01 $2.00 $2.00 $2.00 $2.00 $1.12 0
2016-10-31 $2.00 $2.00 $2.00 $2.00 $1.12 2,000
2016-10-28 $2.00 $2.00 $2.00 $2.00 $1.12 3,698
2016-10-27 $2.00 $2.00 $2.00 $2.00 $1.12 6,780
2016-10-26 $2.00 $2.00 $2.00 $2.00 $1.12 0
2016-10-25 $2.00 $2.00 $2.00 $2.00 $1.12 0
2016-10-24 $2.00 $2.00 $2.00 $2.00 $1.12 2,000
2016-10-21 $2.00 $2.00 $2.00 $2.00 $1.12 0
2016-10-20 $2.00 $2.00 $2.00 $2.00 $1.12 0
2016-10-19 $2.00 $2.00 $2.00 $2.00 $1.12 0
2016-10-18 $2.00 $2.00 $2.00 $2.00 $1.12 5,000
2016-10-17 $2.00 $2.00 $2.00 $2.00 $1.12 0
2016-10-14 $2.00 $2.00 $2.00 $2.00 $1.12 2,955
2016-10-13 $1.93 $1.93 $1.93 $1.93 $1.08 1,760
2016-10-12 $2.00 $2.00 $2.00 $2.00 $1.12 0
2016-10-11 $2.00 $2.00 $2.00 $2.00 $1.12 0
2016-10-10 $2.00 $2.00 $2.00 $2.00 $1.12 880
2016-10-07 $2.09 $2.09 $2.09 $2.09 $1.17 400
2016-10-06 $2.13 $2.13 $2.13 $2.13 $1.19 3,770
2016-10-05 $2.13 $2.13 $2.13 $2.13 $1.19 1,000
2016-10-04 $2.13 $2.13 $2.13 $2.13 $1.19 2,000
2016-10-03 $2.13 $2.13 $2.13 $2.13 $1.19 47,570
2016-09-30 $2.13 $2.13 $2.13 $2.13 $1.19 4,100
2016-09-29 $2.08 $2.08 $2.08 $2.08 $1.16 0
2016-09-28 $2.08 $2.08 $2.08 $2.08 $1.16 0
2016-09-27 $2.08 $2.08 $2.08 $2.08 $1.16 0
2016-09-26 $2.08 $2.08 $2.08 $2.08 $1.16 6,400
2016-09-23 $2.22 $2.22 $2.22 $2.22 $1.24 800
2016-09-22 $2.17 $2.17 $2.17 $2.17 $1.09 12,500
2016-09-21 $2.14 $2.14 $2.14 $2.14 $1.07 0
2016-09-20 $2.14 $2.14 $2.14 $2.14 $1.07 800
2016-09-19 $2.14 $2.14 $2.14 $2.14 $1.07 2,000
2016-09-16 $2.14 $2.14 $2.14 $2.14 $1.07 0
2016-09-15 $2.14 $2.14 $2.14 $2.14 $1.07 0
2016-09-14 $2.14 $2.14 $2.14 $2.14 $1.07 2,000
2016-09-13 $2.14 $2.14 $2.14 $2.14 $1.07 4,000
2016-09-12 $2.14 $2.14 $2.14 $2.14 $1.07 0
2016-09-09 $2.14 $2.14 $2.14 $2.14 $1.07 20,000
2016-09-08 $2.14 $2.14 $2.14 $2.14 $1.07 0
2016-09-07 $2.14 $2.14 $2.14 $2.14 $1.07 2,000
2016-09-06 $2.14 $2.14 $2.14 $2.14 $1.07 6,000
2016-09-02 $2.14 $2.14 $2.14 $2.14 $1.07 3,960
2016-09-01 $2.10 $2.14 $2.10 $2.14 $1.07 4,000
2016-08-31 $2.25 $2.25 $2.25 $2.25 $1.13 0
2016-08-30 $2.25 $2.25 $2.25 $2.25 $1.13 2,000
2016-08-29 $2.25 $2.25 $2.25 $2.25 $1.13 4,000
2016-08-26 $2.25 $2.25 $2.25 $2.25 $1.13 0
2016-08-25 $2.25 $2.25 $2.25 $2.25 $1.13 11,000
2016-08-24 $2.25 $2.25 $2.25 $2.25 $1.13 12,000
2016-08-23 $2.25 $2.25 $2.25 $2.25 $1.13 0
2016-08-22 $2.25 $2.25 $2.25 $2.25 $1.13 545,500
2016-08-19 $2.25 $2.25 $2.25 $2.25 $1.13 3,910
2016-08-18 $2.25 $2.25 $2.25 $2.25 $1.13 4,020
2016-08-17 $2.25 $2.25 $2.25 $2.25 $1.13 0
2016-08-16 $2.26 $2.26 $2.25 $2.25 $1.13 956
2016-08-15 $1.97 $1.97 $1.97 $1.97 $0.99 8,000
2016-08-12 $1.97 $1.97 $1.97 $1.97 $0.99 2,200
2016-08-11 $1.97 $1.97 $1.97 $1.97 $0.99 4,000
2016-08-10 $1.97 $1.97 $1.97 $1.97 $0.99 328,050
2016-08-09 $1.97 $1.97 $1.97 $1.97 $0.99 409,000
2016-08-08 $1.97 $1.97 $1.97 $1.97 $0.99 1,467
2016-08-05 $1.99 $1.99 $1.99 $1.99 $1.00 14,000
2016-08-04 $1.99 $1.99 $1.99 $1.99 $1.00 4,000
2016-08-03 $1.99 $1.99 $1.99 $1.99 $1.00 935
2016-08-02 $1.99 $1.99 $1.99 $1.99 $1.00 0
2016-08-01 $1.99 $1.99 $1.99 $1.99 $1.00 1,000
2016-07-29 $1.99 $1.99 $1.99 $1.99 $1.00 0
2016-07-28 $1.99 $1.99 $1.99 $1.99 $1.00 2,933
2016-07-27 $2.05 $2.05 $2.05 $2.05 $1.03 0
2016-07-26 $2.05 $2.05 $2.05 $2.05 $1.03 950
2016-07-25 $2.03 $2.03 $2.03 $2.03 $1.02 4,880
2016-07-22 $2.03 $2.03 $2.03 $2.03 $1.02 1,000
2016-07-21 $2.03 $2.03 $2.03 $2.03 $1.02 2,400
2016-07-20 $2.03 $2.03 $2.03 $2.03 $1.02 2,800
2016-07-19 $2.02 $2.02 $2.02 $2.02 $1.01 400
2016-07-18 $2.06 $2.06 $2.06 $2.06 $1.03 1,650
2016-07-15 $1.98 $1.98 $1.98 $1.98 $0.99 836,100
2016-07-14 $1.86 $1.86 $1.86 $1.86 $0.93 0
2016-07-13 $1.86 $1.86 $1.86 $1.86 $0.93 64,000
2016-07-12 $1.86 $1.86 $1.86 $1.86 $0.93 0
2016-07-11 $1.86 $1.86 $1.86 $1.86 $0.93 0
2016-07-08 $1.86 $1.86 $1.86 $1.86 $0.93 0
2016-07-07 $1.86 $1.86 $1.86 $1.86 $0.93 0
2016-07-06 $1.86 $1.86 $1.86 $1.86 $0.93 0
2016-07-05 $1.86 $1.86 $1.86 $1.86 $0.93 0
2016-07-01 $1.86 $1.86 $1.86 $1.86 $0.93 0
2016-06-30 $1.86 $1.86 $1.86 $1.86 $0.93 0
2016-06-29 $1.86 $1.86 $1.86 $1.86 $0.93 0
2016-06-28 $1.86 $1.86 $1.86 $1.86 $0.93 0
2016-06-27 $1.86 $1.86 $1.86 $1.86 $0.93 0
2016-06-24 $1.86 $1.86 $1.86 $1.86 $0.93 0
2016-06-23 $1.87 $1.87 $1.86 $1.86 $0.93 2,400
2016-06-22 $1.80 $1.80 $1.80 $1.80 $0.90 0
2016-06-21 $1.80 $1.80 $1.80 $1.80 $0.90 0
2016-06-20 $1.80 $1.80 $1.80 $1.80 $0.90 0
2016-06-17 $1.80 $1.80 $1.80 $1.80 $0.90 910
2016-06-16 $1.89 $1.89 $1.89 $1.89 $0.95 0
2016-06-15 $1.89 $1.89 $1.89 $1.89 $0.95 7,224
2016-06-14 $1.89 $1.89 $1.89 $1.89 $0.95 0
2016-06-13 $1.89 $1.89 $1.89 $1.89 $0.95 0
2016-06-10 $1.89 $1.89 $1.89 $1.89 $0.95 0
2016-06-09 $1.89 $1.89 $1.89 $1.89 $0.95 0
2016-06-08 $1.89 $1.89 $1.89 $1.89 $0.95 0
2016-06-07 $1.89 $1.89 $1.89 $1.89 $0.95 0
2016-06-06 $1.89 $1.89 $1.89 $1.89 $0.95 0
2016-06-03 $1.89 $1.89 $1.89 $1.89 $0.95 0
2016-06-02 $1.89 $1.89 $1.89 $1.89 $0.95 0
2016-06-01 $1.89 $1.89 $1.89 $1.89 $0.95 0
2016-05-31 $1.89 $1.89 $1.89 $1.89 $0.95 940
2016-05-27 $1.89 $1.89 $1.89 $1.89 $0.75 0
2016-05-26 $1.89 $1.89 $1.89 $1.89 $0.75 100
2016-05-25 $1.78 $1.78 $1.78 $1.78 $0.71 0
2016-05-24 $1.78 $1.78 $1.78 $1.78 $0.71 0
2016-05-23 $1.78 $1.78 $1.78 $1.78 $0.71 0
2016-05-20 $1.78 $1.78 $1.78 $1.78 $0.71 0
2016-05-19 $1.78 $1.78 $1.78 $1.78 $0.71 400
2016-05-18 $2.03 $2.03 $2.03 $2.03 $0.81 0
2016-05-17 $2.03 $2.03 $2.03 $2.03 $0.81 0
2016-05-16 $2.03 $2.03 $2.03 $2.03 $0.81 0
2016-05-13 $2.03 $2.03 $2.03 $2.03 $0.81 0
2016-05-12 $2.03 $2.03 $2.03 $2.03 $0.81 0
2016-05-11 $2.03 $2.03 $2.03 $2.03 $0.81 0
2016-05-10 $2.03 $2.03 $2.03 $2.03 $0.81 0
2016-05-09 $2.03 $2.03 $2.03 $2.03 $0.81 0
2016-05-06 $2.03 $2.03 $2.03 $2.03 $0.81 0
2016-05-05 $2.03 $2.03 $2.03 $2.03 $0.81 200
2016-05-04 $2.02 $2.02 $2.02 $2.02 $0.80 0
2016-05-03 $2.02 $2.02 $2.02 $2.02 $0.80 0
2016-05-02 $2.02 $2.02 $2.02 $2.02 $0.80 0
2016-04-29 $2.02 $2.02 $2.02 $2.02 $0.80 0
2016-04-28 $2.02 $2.02 $2.02 $2.02 $0.80 0
2016-04-27 $2.02 $2.02 $2.02 $2.02 $0.80 0
2016-04-26 $2.02 $2.02 $2.02 $2.02 $0.80 0
2016-04-25 $2.02 $2.02 $2.02 $2.02 $0.80 0
2016-04-22 $2.02 $2.02 $2.02 $2.02 $0.80 0
2016-04-21 $2.03 $2.03 $2.02 $2.02 $0.80 1,000
2016-04-20 $1.97 $1.97 $1.97 $1.97 $0.78 0
2016-04-19 $1.97 $1.97 $1.97 $1.97 $0.78 0
2016-04-18 $1.97 $1.97 $1.97 $1.97 $0.78 0
2016-04-15 $1.97 $1.97 $1.97 $1.97 $0.78 0
2016-04-14 $1.97 $1.97 $1.97 $1.97 $0.78 0
2016-04-13 $1.97 $1.97 $1.97 $1.97 $0.78 950
2016-04-12 $1.97 $1.97 $1.97 $1.97 $0.78 0
2016-04-11 $1.97 $1.97 $1.97 $1.97 $0.78 0
2016-04-08 $1.97 $1.97 $1.97 $1.97 $0.78 0
2016-04-07 $1.97 $1.97 $1.97 $1.97 $0.78 0
2016-04-06 $1.97 $1.97 $1.97 $1.97 $0.78 0
2016-04-05 $1.97 $1.97 $1.97 $1.97 $0.78 0
2016-04-04 $1.97 $1.97 $1.97 $1.97 $0.78 0
2016-04-01 $1.97 $1.97 $1.97 $1.97 $0.78 0
2016-03-31 $1.97 $1.97 $1.97 $1.97 $0.78 0
2016-03-30 $1.97 $1.97 $1.97 $1.97 $0.78 0
2016-03-29 $1.97 $1.97 $1.97 $1.97 $0.78 530
2016-03-28 $2.07 $2.07 $2.07 $2.07 $0.82 0
2016-03-24 $2.07 $2.07 $2.07 $2.07 $0.82 0
2016-03-23 $2.07 $2.07 $2.07 $2.07 $0.82 0
2016-03-22 $2.07 $2.07 $2.07 $2.07 $0.82 480
2016-03-21 $1.91 $1.91 $1.91 $1.91 $0.76 0
2016-03-18 $1.91 $1.91 $1.91 $1.91 $0.76 0
2016-03-17 $1.91 $1.91 $1.91 $1.91 $0.76 0
2016-03-16 $1.91 $1.91 $1.91 $1.91 $0.76 0
2016-03-15 $1.91 $1.91 $1.91 $1.91 $0.76 780
2016-03-14 $1.93 $1.93 $1.93 $1.93 $0.77 100
2016-03-11 $1.90 $1.90 $1.90 $1.90 $0.75 0
2016-03-10 $1.90 $1.90 $1.90 $1.90 $0.75 0
2016-03-09 $1.90 $1.90 $1.90 $1.90 $0.75 1,010
2016-03-08 $1.98 $1.98 $1.98 $1.98 $0.79 0
2016-03-07 $1.98 $1.98 $1.98 $1.98 $0.79 0
2016-03-04 $1.98 $1.98 $1.98 $1.98 $0.79 0
2016-03-03 $1.98 $1.98 $1.98 $1.98 $0.79 0
2016-03-02 $1.98 $1.98 $1.98 $1.98 $0.79 0
2016-03-01 $1.98 $1.98 $1.98 $1.98 $0.79 0
2016-02-29 $1.98 $1.98 $1.98 $1.98 $0.79 0
2016-02-26 $1.98 $1.98 $1.98 $1.98 $0.79 0
2016-02-25 $1.98 $1.98 $1.98 $1.98 $0.79 0
2016-02-24 $1.98 $1.98 $1.98 $1.98 $0.79 0
2016-02-23 $1.98 $1.98 $1.98 $1.98 $0.79 0
2016-02-22 $1.98 $1.98 $1.98 $1.98 $0.79 0
2016-02-19 $1.98 $1.98 $1.98 $1.98 $0.79 0
2016-02-18 $1.98 $1.98 $1.98 $1.98 $0.79 0
2016-02-17 $1.98 $1.98 $1.98 $1.98 $0.79 0
2016-02-16 $1.98 $1.98 $1.98 $1.98 $0.79 0
2016-02-12 $1.98 $1.98 $1.98 $1.98 $0.79 0
2016-02-11 $1.98 $1.98 $1.98 $1.98 $0.79 0
2016-02-10 $1.98 $1.98 $1.98 $1.98 $0.79 0
2016-02-09 $1.98 $1.98 $1.98 $1.98 $0.79 0
2016-02-08 $1.98 $1.98 $1.98 $1.98 $0.79 0
2016-02-05 $1.98 $1.98 $1.98 $1.98 $0.79 0
2016-02-04 $1.98 $1.98 $1.98 $1.98 $0.79 0
2016-02-03 $1.98 $1.98 $1.98 $1.98 $0.79 0
2016-02-02 $1.98 $1.98 $1.98 $1.98 $0.79 0
2016-02-01 $1.98 $1.98 $1.98 $1.98 $0.79 210
2016-01-29 $1.87 $1.87 $1.87 $1.87 $0.74 0
2016-01-28 $1.87 $1.87 $1.87 $1.87 $0.74 810
2016-01-27 $1.93 $1.93 $1.93 $1.93 $0.77 0
2016-01-26 $1.93 $1.93 $1.93 $1.93 $0.77 0
2016-01-25 $1.93 $1.93 $1.93 $1.93 $0.77 0
2016-01-22 $1.93 $1.93 $1.93 $1.93 $0.77 7,500
2016-01-21 $1.84 $1.84 $1.84 $1.84 $0.73 0
2016-01-20 $1.84 $1.84 $1.84 $1.84 $0.73 1,800
2016-01-19 $2.10 $2.10 $2.10 $2.10 $0.83 0
2016-01-15 $2.10 $2.10 $2.10 $2.10 $0.83 0
2016-01-14 $2.10 $2.10 $2.10 $2.10 $0.83 0
2016-01-13 $2.10 $2.10 $2.10 $2.10 $0.83 43,465
2016-01-12 $2.10 $2.10 $2.10 $2.10 $0.83 0
2016-01-11 $2.10 $2.10 $2.10 $2.10 $0.83 0
2016-01-08 $2.10 $2.10 $2.10 $2.10 $0.83 0
2016-01-07 $2.10 $2.10 $2.10 $2.10 $0.83 0
2016-01-06 $2.10 $2.10 $2.10 $2.10 $0.83 0
2016-01-05 $2.10 $2.10 $2.10 $2.10 $0.83 0
2016-01-04 $2.10 $2.10 $2.10 $2.10 $0.83 1,500
2015-12-31 $2.44 $2.44 $2.44 $2.44 $0.97 0
2015-12-30 $2.44 $2.44 $2.44 $2.44 $0.97 0
2015-12-29 $2.44 $2.44 $2.44 $2.44 $0.97 0
2015-12-28 $2.44 $2.44 $2.44 $2.44 $0.97 0
2015-12-24 $2.44 $2.44 $2.44 $2.44 $0.97 0
2015-12-23 $2.44 $2.44 $2.44 $2.44 $0.97 0
2015-12-22 $2.44 $2.44 $2.44 $2.44 $0.97 0
2015-12-21 $2.44 $2.44 $2.44 $2.44 $0.97 0
2015-12-18 $2.44 $2.44 $2.44 $2.44 $0.97 0
2015-12-17 $2.44 $2.44 $2.44 $2.44 $0.97 0
2015-12-16 $2.44 $2.44 $2.44 $2.44 $0.97 0
2015-12-15 $2.44 $2.44 $2.44 $2.44 $0.97 0
2015-12-14 $2.44 $2.44 $2.44 $2.44 $0.97 1,000
2015-12-11 $2.44 $2.44 $2.44 $2.44 $0.97 0
2015-12-10 $2.44 $2.44 $2.44 $2.44 $0.97 0
2015-12-09 $2.44 $2.44 $2.44 $2.44 $0.97 90
2015-12-08 $2.44 $2.44 $2.44 $2.44 $0.97 0
2015-12-07 $2.44 $2.44 $2.44 $2.44 $0.97 0
2015-12-04 $2.44 $2.44 $2.44 $2.44 $0.97 0
2015-12-03 $2.44 $2.44 $2.44 $2.44 $0.97 0
2015-12-02 $2.44 $2.44 $2.44 $2.44 $0.97 0
2015-12-01 $2.44 $2.44 $2.44 $2.44 $0.97 0
2015-11-30 $2.44 $2.44 $2.44 $2.44 $0.97 0
2015-11-27 $2.44 $2.44 $2.44 $2.44 $0.97 0
2015-11-25 $2.44 $2.44 $2.44 $2.44 $0.97 0
2015-11-24 $2.44 $2.44 $2.44 $2.44 $0.97 0
2015-11-23 $2.44 $2.44 $2.44 $2.44 $0.97 0
2015-11-20 $2.44 $2.44 $2.44 $2.44 $0.97 0
2015-11-19 $2.44 $2.44 $2.44 $2.44 $0.97 0
2015-11-18 $2.44 $2.44 $2.44 $2.44 $0.97 35
2015-11-12 $2.44 $2.44 $2.44 $2.44 $0.97 210
2015-11-11 $2.47 $2.47 $2.47 $2.47 $0.98 0
2015-11-10 $2.47 $2.47 $2.47 $2.47 $0.98 0
2015-11-09 $2.47 $2.47 $2.47 $2.47 $0.98 0
2015-11-06 $2.47 $2.47 $2.47 $2.47 $0.98 0
2015-11-05 $2.47 $2.47 $2.47 $2.47 $0.98 14,000
2015-11-04 $2.23 $2.27 $2.22 $2.27 $0.90 0
2015-11-03 $2.23 $2.27 $2.22 $2.27 $0.90 0
2015-11-02 $2.23 $2.27 $2.22 $2.27 $0.90 0
2015-10-30 $2.23 $2.27 $2.22 $2.27 $0.90 0
2015-10-29 $2.23 $2.27 $2.22 $2.27 $0.90 0
2015-10-28 $2.23 $2.27 $2.22 $2.27 $0.90 0
2015-10-27 $2.23 $2.27 $2.22 $2.27 $0.90 0
2015-10-26 $2.23 $2.27 $2.22 $2.27 $0.90 0
2015-10-23 $2.23 $2.27 $2.22 $2.27 $0.90 0
2015-10-22 $2.23 $2.27 $2.22 $2.27 $0.90 0
2015-10-21 $2.23 $2.27 $2.22 $2.27 $0.90 0
2015-10-20 $2.23 $2.27 $2.22 $2.27 $0.90 0
2015-10-19 $2.23 $2.27 $2.22 $2.27 $0.90 0
2015-10-16 $2.23 $2.27 $2.22 $2.27 $0.90 0
2015-10-15 $2.23 $2.27 $2.22 $2.27 $0.90 0
2015-10-14 $2.23 $2.27 $2.22 $2.27 $0.90 0
2015-10-13 $2.23 $2.27 $2.22 $2.27 $0.90 0
2015-10-12 $2.23 $2.27 $2.22 $2.27 $0.90 0
2015-10-09 $2.23 $2.27 $2.22 $2.27 $0.90 0
2015-10-08 $2.23 $2.27 $2.22 $2.27 $0.90 0
2015-10-07 $2.23 $2.27 $2.22 $2.27 $0.90 0
2015-10-06 $2.23 $2.27 $2.22 $2.27 $0.90 0
2015-10-05 $2.23 $2.27 $2.22 $2.27 $0.90 0
2015-10-02 $2.23 $2.27 $2.22 $2.27 $0.90 0
2015-10-01 $2.23 $2.27 $2.22 $2.27 $0.90 0
2015-09-30 $2.23 $2.27 $2.22 $2.27 $0.90 1,350
2015-09-29 $2.17 $2.17 $2.17 $2.17 $0.86 0
2015-09-28 $2.17 $2.17 $2.17 $2.17 $0.86 0
2015-09-25 $2.17 $2.17 $2.17 $2.17 $0.86 0
2015-09-24 $2.17 $2.17 $2.17 $2.17 $0.86 0
2015-09-23 $2.17 $2.17 $2.17 $2.17 $0.86 0
2015-09-22 $2.17 $2.17 $2.17 $2.17 $0.86 0
2015-09-21 $2.17 $2.17 $2.17 $2.17 $0.86 0
2015-09-18 $2.17 $2.17 $2.17 $2.17 $0.86 0
2015-09-17 $2.17 $2.17 $2.17 $2.17 $0.86 0
2015-09-16 $2.17 $2.17 $2.17 $2.17 $0.86 0
2015-09-15 $2.17 $2.17 $2.17 $2.17 $0.86 0
2015-09-14 $2.17 $2.17 $2.17 $2.17 $0.86 0
2015-09-11 $2.17 $2.17 $2.17 $2.17 $0.86 0
2015-09-10 $2.17 $2.17 $2.17 $2.17 $0.86 0
2015-09-09 $2.17 $2.17 $2.17 $2.17 $0.86 800
2015-09-08 $1.94 $1.94 $1.94 $1.94 $0.77 0
2015-09-04 $1.94 $1.94 $1.94 $1.94 $0.77 0
2015-09-03 $1.94 $1.94 $1.94 $1.94 $0.77 0
2015-09-02 $1.94 $1.94 $1.94 $1.94 $0.77 0
2015-09-01 $1.94 $1.94 $1.94 $1.94 $0.77 0
2015-08-31 $1.94 $1.94 $1.94 $1.94 $0.77 0
2015-08-28 $1.94 $1.94 $1.94 $1.94 $0.77 0
2015-08-27 $1.94 $1.94 $1.94 $1.94 $0.77 0
2015-08-26 $1.94 $1.94 $1.94 $1.94 $0.77 0
2015-08-25 $1.94 $1.94 $1.94 $1.94 $0.77 0
2015-08-24 $1.94 $1.94 $1.94 $1.94 $0.77 29,370
2015-08-21 $2.17 $2.17 $2.17 $2.17 $0.86 0
2015-08-20 $2.17 $2.17 $2.17 $2.17 $0.86 0
2015-08-19 $2.17 $2.17 $2.17 $2.17 $0.86 370
2015-08-18 $2.28 $2.28 $2.28 $2.28 $0.91 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.