CF Industries Holdings Inc (CF) Exchange: NYSE

  1. Profile
  2. CF Industries Holdings Inc (CF)

Data as of May 9, 2025

$80.60 ($0.98) 1.23%

CF Industries Holdings Inc - Daily Information
Click for more stock information on CF Industries Holdings Inc.
Daily Information Data
Date May 9, 2025
Open $80.40
Previous Close $80.60
High $80.75
Low $79.07
Adjusted Open $80.40
Previous Adjusted Close $80.60
Adjusted High $80.75
Adjusted Low $79.07
Invest in CF Industries Holdings Inc (CF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Key People CF Industries Holdings Inc

Employee Position
W. Anthony Will President, Chief Executive Officer & Director
Christopher D. Bohn Chief Financial Officer & Senior Vice President
Julie Scheck Freigang Chief Information Officer & Vice President
Ashraf K. Malik Senior Vice President-Manufacturing & Distribution
Michael P. McGrane Chief Compliance Officer, VP & Assistant Secretary
Daniel L. Swenson Treasurer, Vice President & Assistant Secretary
Bert A. Frost Senior VP-Sales, Market Development & Supply Chain
Richard A. Hoker Chief Accounting Officer, VP & Controller
Jeffrey L. Olin Vice President-Tax
Martin A. Jarosick Vice President-Investor Relations
Susan L. Menzel Senior Vice President-Human Resources
Douglas C. Barnard Secretary, Senior Vice President & General Counsel
Stephen A. Furbacher Chairman
Deborah L. DeHaas Independent Director
Jesús Madrazo Independent Director
Stephen J. Hagge Independent Director
Theresa E. Wagler Independent Director
Anne P. Noonan Independent Director
Robert C. Arzbaecher Independent Director
John W. Eaves Independent Director
Michael J. Toelle Independent Director
Celso L. White Independent Director
Javed Ahmed Independent Director

Company Profile CF Industries Holdings Inc

Exchange: NYSE

IPO Date: Aug. 11, 2005

Employees: 2,970

Sector: Basic Materials

Industry: Agricultural Inputs

Website: CF Industries Holdings Inc Website

Address: 4 Parkway North, Deerfield, IL, United States, 60015

Historical Stock Data for CF Industries Holdings Inc (CF)
Date Open High Low Close Adj.Close Volume
2025-05-02 $80.40 $80.75 $79.07 $80.60 $80.60 2,150,038
2025-05-01 $78.54 $80.77 $77.72 $79.62 $79.62 3,026,317
2025-04-30 $77.51 $78.66 $75.92 $78.37 $78.37 2,444,767
2025-04-29 $79.33 $80.49 $79.00 $79.79 $79.79 1,587,238
2025-04-28 $78.65 $80.68 $78.47 $79.64 $79.64 1,749,953
2025-04-25 $77.23 $78.59 $76.80 $78.47 $78.47 1,882,840
2025-04-24 $77.02 $77.54 $76.17 $77.30 $77.30 1,620,213
2025-04-23 $76.13 $77.01 $74.79 $75.89 $75.89 1,407,040
2025-04-22 $74.83 $75.66 $73.56 $75.54 $75.54 1,722,001
2025-04-21 $74.48 $75.97 $74.07 $75.13 $75.13 1,426,535
2025-04-17 $74.34 $75.39 $74.34 $74.90 $74.90 2,282,840
2025-04-16 $73.42 $75.30 $73.32 $74.10 $74.10 3,258,188
2025-04-15 $72.09 $73.75 $72.09 $73.12 $73.12 2,245,014
2025-04-14 $72.51 $72.90 $71.46 $72.41 $72.41 2,643,619
2025-04-11 $69.02 $73.21 $69.02 $72.00 $72.00 3,064,888
2025-04-10 $70.24 $71.16 $68.90 $69.97 $69.97 3,846,229
2025-04-09 $67.86 $73.18 $67.49 $70.50 $70.50 5,013,444
2025-04-08 $73.89 $73.92 $67.34 $68.47 $68.47 4,909,737
2025-04-07 $72.33 $75.61 $70.51 $72.04 $72.04 3,004,675
2025-04-04 $78.46 $78.46 $72.08 $73.07 $73.07 4,001,485
2025-04-03 $76.96 $81.24 $76.83 $79.86 $79.86 3,534,413
2025-04-02 $79.00 $79.83 $78.90 $79.83 $79.83 1,885,493
2025-04-01 $78.45 $79.64 $77.23 $79.59 $79.59 1,746,226
2025-03-31 $76.68 $78.68 $76.20 $78.15 $78.15 1,849,622
2025-03-28 $77.89 $78.05 $76.87 $77.39 $77.39 1,256,386
2025-03-27 $76.45 $78.08 $76.00 $77.98 $77.98 1,462,994
2025-03-26 $75.00 $76.88 $74.94 $76.64 $76.64 2,481,186
2025-03-25 $76.68 $77.10 $73.70 $75.03 $75.03 2,987,941
2025-03-24 $76.88 $77.27 $75.59 $76.83 $76.83 1,894,459
2025-03-21 $76.68 $77.13 $76.01 $76.78 $76.78 7,513,512
2025-03-20 $77.02 $77.82 $75.87 $76.92 $76.92 2,211,124
2025-03-19 $76.82 $78.20 $76.36 $77.37 $77.37 2,331,052
2025-03-18 $77.95 $78.47 $75.60 $76.40 $76.40 2,389,555
2025-03-17 $76.55 $78.13 $76.51 $77.73 $77.73 2,008,379
2025-03-14 $77.16 $77.80 $75.98 $76.63 $76.63 2,615,326
2025-03-13 $76.74 $78.35 $75.55 $76.82 $76.82 2,715,196
2025-03-12 $77.11 $79.07 $76.62 $77.71 $77.71 2,653,297
2025-03-11 $77.27 $78.64 $76.33 $76.83 $76.83 3,502,381
2025-03-10 $77.23 $78.42 $76.60 $77.10 $77.10 2,423,442
2025-03-07 $77.02 $78.72 $75.25 $77.13 $77.13 3,520,380
2025-03-06 $76.42 $78.15 $76.34 $76.61 $76.61 3,032,860
2025-03-05 $75.70 $77.16 $74.53 $76.31 $76.31 3,355,098
2025-03-04 $77.50 $77.75 $75.05 $75.28 $75.28 4,660,702
2025-03-03 $81.70 $82.28 $77.50 $77.97 $77.97 3,395,577
2025-02-28 $79.46 $81.63 $78.21 $81.02 $81.02 4,171,886
2025-02-27 $78.42 $79.96 $78.02 $79.58 $79.58 2,273,019
2025-02-26 $78.36 $78.66 $77.48 $77.78 $77.78 2,383,131
2025-02-25 $77.90 $79.20 $77.63 $78.41 $78.41 3,375,733
2025-02-24 $79.00 $79.00 $77.21 $77.51 $77.51 3,209,601
2025-02-21 $79.67 $80.97 $77.85 $77.90 $77.90 4,041,556
2025-02-20 $82.81 $85.31 $79.60 $80.26 $80.26 4,674,031
2025-02-19 $81.79 $84.31 $81.79 $83.81 $83.81 2,632,806
2025-02-18 $82.47 $83.65 $81.98 $83.22 $83.22 2,255,280
2025-02-14 $81.79 $83.69 $81.48 $82.48 $82.48 2,192,078
2025-02-13 $81.09 $81.64 $80.20 $81.46 $80.97 3,250,590
2025-02-12 $84.46 $84.63 $78.86 $81.18 $80.69 5,855,122
2025-02-11 $86.78 $87.33 $84.74 $85.08 $84.57 2,339,945
2025-02-10 $85.06 $87.40 $84.80 $87.00 $87.00 2,901,278
2025-02-07 $84.00 $84.87 $83.46 $84.05 $84.05 2,577,195
2025-02-06 $90.10 $90.10 $82.90 $84.12 $84.12 5,933,340
2025-02-05 $93.29 $93.40 $89.47 $89.68 $89.68 3,068,781
2025-02-04 $92.81 $94.64 $92.59 $94.09 $94.09 1,439,236
2025-02-03 $91.24 $92.61 $89.37 $92.47 $92.47 1,613,716
2025-01-31 $92.04 $92.70 $91.46 $92.21 $92.21 1,595,622
2025-01-30 $92.03 $93.11 $91.50 $92.20 $92.20 1,464,674
2025-01-29 $90.92 $92.61 $89.88 $92.52 $92.52 2,119,609
2025-01-28 $89.33 $90.70 $89.13 $90.25 $90.25 1,827,084
2025-01-27 $89.73 $90.13 $88.17 $88.77 $88.77 1,973,137
2025-01-24 $91.11 $92.39 $87.71 $88.10 $88.10 4,285,820
2025-01-23 $93.84 $95.60 $93.54 $95.24 $95.24 1,393,963
2025-01-22 $94.24 $95.32 $93.42 $93.51 $93.51 1,941,600
2025-01-21 $95.50 $96.03 $92.19 $93.66 $93.66 2,627,350
2025-01-17 $97.49 $97.96 $96.36 $97.01 $97.01 1,755,955
2025-01-16 $96.61 $98.25 $96.54 $97.25 $97.25 1,760,996
2025-01-15 $95.10 $96.78 $94.67 $96.37 $96.37 1,720,447
2025-01-14 $95.20 $95.51 $93.96 $94.99 $94.99 2,792,629
2025-01-13 $90.67 $95.72 $90.38 $95.50 $95.50 3,068,172
2025-01-10 $87.40 $89.16 $86.01 $88.76 $88.76 1,811,070
2025-01-08 $88.22 $88.52 $86.52 $87.01 $87.01 1,767,603
2025-01-07 $88.71 $90.20 $87.91 $88.75 $88.75 1,950,094
2025-01-06 $89.29 $90.57 $89.24 $89.76 $89.76 1,800,315
2025-01-03 $86.31 $88.63 $86.31 $88.51 $88.51 1,762,276
2025-01-02 $86.00 $86.92 $85.44 $85.83 $85.83 1,380,702
2024-12-31 $84.26 $85.38 $84.26 $85.32 $85.32 1,186,794
2024-12-30 $84.51 $84.73 $83.66 $84.03 $84.03 1,124,471
2024-12-27 $84.59 $85.68 $84.53 $84.75 $84.75 852,833
2024-12-26 $85.20 $85.67 $84.81 $85.09 $85.09 707,217
2024-12-24 $84.84 $85.69 $84.43 $85.40 $85.40 538,754
2024-12-23 $84.81 $85.38 $84.35 $84.85 $84.85 1,452,153
2024-12-20 $83.78 $85.69 $83.69 $84.98 $84.98 6,313,737
2024-12-19 $85.43 $86.23 $83.69 $83.82 $83.82 1,766,734
2024-12-18 $86.02 $86.79 $84.36 $84.43 $84.43 1,535,683
2024-12-17 $86.14 $86.82 $85.50 $86.68 $86.68 1,445,897
2024-12-16 $88.35 $88.67 $86.48 $86.68 $86.68 1,816,132
2024-12-13 $89.67 $89.96 $88.67 $89.50 $89.50 1,368,435
2024-12-12 $90.58 $90.99 $89.65 $90.13 $90.13 1,305,905
2024-12-11 $89.15 $90.00 $88.82 $89.82 $89.82 1,341,266
2024-12-10 $88.22 $90.01 $87.40 $88.84 $88.84 1,796,890
2024-12-09 $89.37 $90.04 $88.03 $88.22 $88.22 1,260,789
2024-12-06 $89.44 $89.68 $88.17 $88.44 $88.44 1,197,762
2024-12-05 $90.66 $91.35 $88.70 $89.37 $89.37 1,906,668
2024-12-04 $94.29 $94.46 $91.05 $91.50 $91.50 1,896,617
2024-12-03 $91.77 $94.27 $91.24 $94.14 $94.14 2,709,567
2024-12-02 $89.68 $91.55 $89.25 $90.96 $90.96 1,425,578
2024-11-29 $88.68 $90.03 $88.68 $89.66 $89.66 914,296
2024-11-27 $88.29 $89.41 $88.26 $88.66 $88.66 980,580
2024-11-26 $87.22 $88.44 $86.96 $88.14 $88.14 1,748,260
2024-11-25 $90.37 $90.77 $87.13 $87.39 $87.39 3,037,620
2024-11-22 $90.07 $90.86 $89.63 $89.79 $89.79 1,542,292
2024-11-21 $89.89 $91.06 $89.51 $90.64 $90.64 1,734,594
2024-11-20 $87.67 $90.38 $87.48 $89.91 $89.91 2,193,637
2024-11-19 $86.68 $88.04 $86.16 $87.54 $87.54 2,096,180
2024-11-18 $87.23 $87.73 $86.03 $87.38 $87.38 1,900,632
2024-11-15 $85.91 $89.45 $85.67 $87.07 $87.07 2,334,168
2024-11-14 $85.75 $86.66 $85.22 $85.74 $85.25 1,303,932
2024-11-13 $84.14 $85.82 $83.76 $85.21 $84.72 1,503,709
2024-11-12 $84.71 $85.22 $83.73 $84.22 $83.74 2,343,348
2024-11-11 $83.58 $85.09 $83.45 $85.08 $84.59 1,829,373
2024-11-08 $83.68 $84.98 $83.05 $83.71 $83.23 2,141,062
2024-11-07 $83.20 $84.91 $82.72 $84.64 $84.16 2,201,383
2024-11-06 $86.15 $86.54 $82.47 $83.08 $82.61 3,272,676
2024-11-05 $85.97 $87.77 $85.57 $86.56 $86.07 1,409,101
2024-11-04 $85.12 $86.77 $84.17 $86.41 $85.92 2,170,260
2024-11-01 $82.87 $84.44 $82.72 $84.06 $83.58 1,569,340
2024-10-31 $83.43 $84.62 $80.74 $82.23 $81.76 3,179,806
2024-10-30 $81.41 $82.24 $80.94 $81.78 $81.31 1,405,995
2024-10-29 $81.99 $82.43 $81.33 $81.36 $80.90 1,203,889
2024-10-28 $83.07 $83.29 $81.72 $81.91 $81.44 1,907,891
2024-10-25 $83.42 $83.95 $82.75 $83.19 $82.72 1,050,414
2024-10-24 $84.68 $84.97 $82.88 $83.22 $82.74 1,340,869
2024-10-23 $83.69 $84.51 $83.69 $84.17 $83.69 1,224,248
2024-10-22 $84.18 $84.23 $83.41 $83.89 $83.41 1,131,578
2024-10-21 $84.31 $84.65 $83.69 $84.18 $83.70 976,000
2024-10-18 $86.01 $86.26 $83.50 $83.99 $83.51 1,269,671
2024-10-17 $84.65 $85.84 $84.20 $85.78 $85.29 1,422,011
2024-10-16 $83.76 $85.38 $83.11 $84.58 $84.10 1,925,411
2024-10-15 $85.82 $86.61 $84.58 $85.07 $84.58 1,685,423
2024-10-14 $87.21 $87.31 $86.24 $87.00 $86.50 909,025
2024-10-11 $88.31 $89.03 $87.50 $87.81 $87.31 886,060
2024-10-10 $87.62 $88.55 $86.45 $88.27 $87.77 1,510,714
2024-10-09 $86.78 $87.75 $86.39 $87.45 $86.95 1,100,563
2024-10-08 $86.87 $87.67 $85.92 $86.81 $86.31 1,286,615
2024-10-07 $90.45 $90.85 $87.28 $88.17 $87.67 1,997,546
2024-10-04 $89.95 $90.86 $89.03 $90.15 $90.15 1,289,804
2024-10-03 $87.70 $89.46 $87.35 $89.29 $89.29 1,536,667
2024-10-02 $87.87 $89.64 $87.78 $88.15 $88.15 1,870,845
2024-10-01 $85.25 $88.16 $84.95 $87.21 $87.21 1,804,066
2024-09-30 $85.68 $85.97 $84.99 $85.80 $85.80 1,462,768
2024-09-27 $85.44 $86.70 $85.16 $85.64 $85.64 1,000,534
2024-09-26 $83.85 $85.21 $83.82 $85.01 $85.01 1,661,093
2024-09-25 $85.35 $85.38 $83.52 $83.84 $83.84 1,492,682
2024-09-24 $84.36 $85.35 $84.23 $84.89 $84.89 1,709,933
2024-09-23 $81.83 $83.58 $81.58 $83.27 $83.27 1,581,667
2024-09-20 $82.53 $82.90 $81.52 $81.61 $81.61 5,249,605
2024-09-19 $83.00 $84.04 $82.50 $83.13 $83.13 2,667,144
2024-09-18 $81.93 $82.81 $81.32 $81.49 $81.49 1,368,847
2024-09-17 $79.95 $81.71 $79.89 $81.47 $81.47 1,564,167
2024-09-16 $79.21 $80.43 $79.21 $79.73 $79.73 1,304,887
2024-09-13 $78.51 $79.77 $78.34 $79.15 $79.15 1,279,871
2024-09-12 $77.49 $78.68 $77.49 $77.70 $77.70 1,494,039
2024-09-11 $76.99 $77.68 $76.12 $77.45 $77.45 1,462,499
2024-09-10 $78.33 $78.42 $76.47 $76.78 $76.78 1,552,768
2024-09-09 $78.36 $79.29 $77.63 $78.47 $78.47 1,484,507
2024-09-06 $78.39 $79.69 $78.01 $78.56 $78.56 1,444,250
2024-09-05 $80.50 $80.83 $78.42 $78.54 $78.54 1,363,060
2024-09-04 $79.82 $80.87 $79.82 $80.13 $80.13 1,335,144
2024-09-03 $82.17 $82.24 $78.38 $79.11 $79.11 2,946,398
2024-08-30 $82.86 $83.31 $82.19 $83.09 $83.09 1,772,226
2024-08-29 $82.34 $83.44 $81.89 $82.93 $82.93 1,380,340
2024-08-28 $81.10 $82.26 $81.00 $81.85 $81.85 1,308,905
2024-08-27 $81.49 $81.87 $81.17 $81.62 $81.62 1,299,975
2024-08-26 $80.53 $81.97 $80.09 $81.64 $81.64 1,180,585
2024-08-23 $79.37 $80.68 $79.11 $80.41 $80.41 1,249,246
2024-08-22 $80.09 $80.18 $78.55 $78.88 $78.88 1,457,145
2024-08-21 $80.60 $80.99 $79.98 $80.13 $80.13 1,252,136
2024-08-20 $80.95 $81.30 $79.99 $80.06 $80.06 1,186,662
2024-08-19 $81.23 $81.78 $80.90 $81.14 $81.14 863,833
2024-08-16 $80.65 $81.36 $79.47 $80.97 $80.97 1,777,141
2024-08-15 $80.85 $80.95 $79.45 $79.78 $79.78 1,533,172
2024-08-14 $80.59 $81.02 $80.02 $80.55 $80.05 1,291,648
2024-08-13 $80.80 $81.66 $80.03 $80.93 $80.43 1,283,502
2024-08-12 $80.00 $81.84 $79.96 $80.85 $80.35 2,215,113
2024-08-09 $79.67 $79.86 $77.71 $79.79 $79.29 1,554,091
2024-08-08 $77.19 $79.62 $75.53 $79.53 $79.03 2,982,102
2024-08-07 $74.48 $75.23 $73.22 $73.30 $72.84 2,877,064
2024-08-06 $73.00 $73.59 $72.15 $73.40 $72.94 1,822,971
2024-08-05 $72.22 $72.99 $71.47 $72.86 $72.41 1,588,227
2024-08-02 $75.06 $75.23 $71.80 $73.22 $72.76 1,751,663
2024-08-01 $76.54 $77.84 $75.55 $75.80 $75.33 1,579,682
2024-07-31 $76.50 $77.54 $76.24 $76.39 $75.91 1,540,874
2024-07-30 $74.57 $76.79 $74.34 $76.43 $75.95 1,678,677
2024-07-29 $75.01 $75.22 $74.01 $74.63 $74.17 1,235,581
2024-07-26 $73.84 $75.14 $73.70 $75.04 $74.57 1,668,587
2024-07-25 $71.41 $73.94 $71.27 $73.51 $73.05 1,615,495
2024-07-24 $70.78 $71.62 $70.49 $71.48 $71.03 1,216,519
2024-07-23 $70.81 $71.37 $70.42 $70.52 $70.08 1,935,323
2024-07-22 $72.08 $72.18 $71.03 $71.39 $70.95 992,101
2024-07-19 $72.87 $72.87 $71.12 $71.74 $71.29 1,124,902
2024-07-18 $72.71 $73.18 $72.04 $72.41 $71.96 1,243,831
2024-07-17 $73.18 $73.72 $72.62 $72.87 $72.42 1,752,780
2024-07-16 $70.36 $73.51 $70.31 $73.20 $72.74 1,716,804
2024-07-15 $70.29 $70.86 $69.72 $70.75 $70.31 1,625,646
2024-07-12 $70.82 $71.03 $70.01 $70.64 $70.20 1,411,656
2024-07-11 $69.99 $71.41 $69.97 $70.35 $69.91 1,758,691
2024-07-10 $70.02 $70.19 $69.38 $69.75 $69.32 2,205,232
2024-07-09 $69.19 $70.11 $69.13 $69.87 $69.43 2,123,730
2024-07-08 $70.10 $70.44 $69.16 $69.38 $68.95 1,830,702
2024-07-05 $69.81 $70.53 $69.33 $70.14 $70.14 3,342,642
2024-07-03 $70.83 $71.18 $69.80 $69.96 $69.96 1,879,776
2024-07-02 $73.59 $73.73 $70.44 $70.83 $70.83 2,207,147
2024-07-01 $74.29 $74.80 $73.21 $73.38 $73.38 1,320,596
2024-06-28 $75.16 $75.57 $73.85 $74.12 $74.12 2,999,612
2024-06-27 $75.86 $76.42 $74.71 $74.76 $74.76 1,471,341
2024-06-26 $75.41 $76.32 $75.13 $76.22 $76.22 1,674,938
2024-06-25 $75.13 $76.07 $74.88 $75.44 $75.44 1,222,305
2024-06-24 $73.86 $76.05 $73.54 $75.60 $75.60 2,835,493
2024-06-21 $73.90 $74.19 $72.81 $73.11 $73.11 5,844,724
2024-06-20 $73.73 $75.04 $73.62 $74.13 $74.13 2,458,618
2024-06-18 $74.15 $74.89 $73.28 $73.55 $73.55 2,017,389
2024-06-17 $73.19 $74.41 $73.14 $74.02 $74.02 1,865,757
2024-06-14 $72.65 $73.75 $72.54 $73.26 $73.26 1,763,954
2024-06-13 $75.16 $75.44 $72.46 $72.95 $72.95 3,132,408
2024-06-12 $77.00 $77.80 $74.81 $75.19 $75.19 1,828,006
2024-06-11 $78.12 $78.12 $76.30 $76.81 $76.81 1,617,153
2024-06-10 $77.57 $78.97 $77.29 $78.67 $78.67 1,923,400
2024-06-07 $77.65 $78.67 $77.18 $77.86 $77.86 1,916,583
2024-06-06 $76.91 $77.68 $76.44 $77.30 $77.30 1,522,555
2024-06-05 $80.08 $80.08 $76.08 $76.84 $76.84 2,907,816
2024-06-04 $81.26 $82.14 $79.36 $80.51 $80.51 3,007,478
2024-06-03 $79.36 $80.92 $79.15 $80.54 $80.54 2,480,750
2024-05-31 $76.97 $79.77 $76.40 $79.73 $79.73 5,632,589
2024-05-30 $76.93 $77.73 $76.26 $76.98 $76.98 1,655,128
2024-05-29 $78.15 $78.50 $76.87 $77.10 $77.10 1,704,352
2024-05-28 $77.57 $79.27 $77.57 $78.71 $78.71 1,879,012
2024-05-24 $78.50 $78.61 $77.06 $77.51 $77.51 1,867,451
2024-05-23 $79.43 $79.52 $77.78 $78.26 $78.26 2,838,193
2024-05-22 $77.72 $80.92 $77.06 $79.68 $79.68 2,263,352
2024-05-21 $78.36 $79.40 $77.59 $78.58 $78.58 1,587,636
2024-05-20 $76.15 $79.22 $76.15 $78.56 $78.56 1,966,638
2024-05-17 $77.28 $77.40 $75.74 $76.22 $76.22 1,285,545
2024-05-16 $74.81 $77.52 $74.46 $77.32 $77.32 2,681,307
2024-05-15 $74.72 $75.34 $74.02 $74.82 $74.82 1,653,040
2024-05-14 $73.97 $74.52 $73.94 $74.38 $74.38 1,263,319
2024-05-13 $74.33 $75.49 $73.92 $74.26 $73.76 1,886,112
2024-05-10 $74.64 $75.16 $73.83 $73.95 $73.46 1,283,914
2024-05-09 $73.60 $74.66 $73.32 $74.29 $73.79 1,673,253
2024-05-08 $74.40 $74.62 $73.04 $73.25 $72.76 3,092,500
2024-05-07 $74.45 $75.24 $74.21 $74.99 $74.49 2,882,782
2024-05-06 $74.66 $75.34 $73.92 $74.51 $74.01 2,433,888
2024-05-03 $74.11 $75.17 $73.41 $74.09 $73.60 2,360,740
2024-05-02 $76.50 $76.50 $73.13 $73.87 $73.38 4,327,135
2024-05-01 $78.90 $79.12 $77.50 $77.97 $77.45 1,889,324
2024-04-30 $80.88 $80.88 $78.84 $78.97 $78.44 1,869,504
2024-04-29 $80.48 $81.41 $79.70 $80.83 $80.29 1,222,185
2024-04-26 $79.66 $80.09 $78.98 $80.00 $79.47 1,380,428
2024-04-25 $79.09 $80.00 $78.29 $79.97 $79.44 1,507,267
2024-04-24 $78.45 $79.41 $78.06 $79.25 $78.72 1,416,251
2024-04-23 $78.27 $79.49 $77.94 $78.54 $78.02 1,606,869
2024-04-22 $79.05 $79.45 $78.31 $78.80 $78.27 1,399,955
2024-04-19 $79.64 $80.65 $79.30 $79.47 $78.94 1,503,896
2024-04-18 $80.60 $81.19 $79.20 $79.59 $79.06 4,194,389
2024-04-17 $78.19 $78.36 $77.10 $77.80 $77.28 1,839,176
2024-04-16 $78.11 $78.81 $77.67 $77.75 $77.23 2,027,586
2024-04-15 $78.38 $79.46 $77.63 $78.07 $77.55 2,419,647
2024-04-12 $79.79 $80.83 $77.94 $78.10 $78.10 3,429,778
2024-04-11 $80.65 $81.02 $79.87 $80.84 $80.84 2,348,026
2024-04-10 $79.48 $81.09 $78.85 $80.89 $80.89 3,303,940
2024-04-09 $80.00 $81.42 $79.50 $81.12 $81.12 2,606,976
2024-04-08 $85.21 $85.48 $79.68 $79.79 $79.79 4,607,988
2024-04-05 $85.32 $86.19 $84.34 $85.11 $85.11 2,753,722
2024-04-04 $83.66 $86.27 $82.84 $86.18 $86.18 3,584,352
2024-04-03 $83.02 $83.44 $82.45 $83.21 $83.21 1,542,261
2024-04-02 $83.54 $85.05 $82.33 $82.94 $82.94 1,746,067
2024-04-01 $83.50 $83.76 $82.67 $83.33 $83.33 1,424,694
2024-03-28 $82.83 $83.94 $81.92 $83.21 $83.21 2,325,219
2024-03-27 $82.20 $82.90 $81.83 $82.61 $82.61 2,419,867
2024-03-26 $82.95 $83.56 $81.80 $81.81 $81.81 2,441,827
2024-03-25 $84.09 $84.58 $82.75 $83.01 $83.01 2,381,942
2024-03-22 $85.80 $86.32 $83.34 $83.66 $83.66 2,298,549
2024-03-21 $86.39 $86.85 $85.19 $85.65 $85.65 2,275,562
2024-03-20 $86.10 $87.04 $85.33 $86.14 $86.14 2,396,114
2024-03-19 $85.94 $86.43 $85.03 $86.29 $86.29 2,641,570
2024-03-18 $84.12 $86.42 $83.29 $85.98 $85.98 3,171,567
2024-03-15 $83.53 $85.10 $83.18 $83.42 $83.42 16,560,665
2024-03-14 $84.37 $84.93 $83.28 $83.87 $83.87 2,645,015
2024-03-13 $85.73 $86.33 $84.63 $84.68 $84.68 2,425,273
2024-03-12 $85.36 $85.71 $84.42 $85.41 $85.41 2,413,707
2024-03-11 $84.08 $85.16 $83.44 $85.07 $85.07 2,020,414
2024-03-08 $84.02 $85.62 $83.27 $84.34 $84.34 3,233,075
2024-03-07 $82.19 $84.40 $81.77 $83.88 $83.88 2,535,986
2024-03-06 $81.91 $83.30 $80.94 $81.58 $81.58 3,851,980
2024-03-05 $79.72 $81.24 $79.34 $79.52 $79.52 2,837,713
2024-03-04 $82.43 $83.22 $79.81 $79.86 $79.86 4,053,694
2024-03-01 $81.00 $82.84 $80.75 $82.50 $82.50 2,834,665
2024-02-29 $79.48 $81.27 $79.02 $80.72 $80.72 3,609,079
2024-02-28 $79.19 $80.76 $79.19 $79.90 $79.90 2,758,271
2024-02-27 $80.44 $80.85 $79.71 $79.78 $79.78 1,982,989
2024-02-26 $79.97 $81.07 $79.71 $80.44 $80.44 1,784,739
2024-02-23 $79.30 $81.31 $79.08 $80.41 $80.41 2,677,241
2024-02-22 $77.85 $80.21 $77.61 $79.70 $79.70 2,168,999
2024-02-21 $77.00 $78.63 $76.12 $77.77 $77.77 2,314,575
2024-02-20 $77.24 $78.05 $76.80 $77.19 $77.19 2,815,005
2024-02-16 $77.58 $78.22 $76.56 $77.70 $77.70 2,498,791
2024-02-15 $77.86 $80.32 $76.70 $76.80 $76.80 4,279,043
2024-02-14 $77.20 $77.89 $76.17 $77.58 $77.58 2,217,583
2024-02-13 $78.46 $78.86 $76.52 $77.02 $76.53 2,215,593
2024-02-12 $78.12 $79.27 $77.91 $78.86 $78.36 1,789,130
2024-02-09 $76.83 $78.51 $76.67 $78.08 $77.58 1,806,388
2024-02-08 $76.03 $76.60 $75.51 $76.51 $76.02 1,066,690
2024-02-07 $76.21 $76.54 $75.46 $76.36 $75.87 1,279,322
2024-02-06 $75.93 $77.31 $75.58 $76.14 $75.65 1,885,548
2024-02-05 $75.39 $76.96 $74.97 $76.10 $75.61 1,544,193
2024-02-02 $76.55 $76.87 $75.21 $76.52 $76.52 1,635,711
2024-02-01 $76.98 $77.16 $75.83 $76.84 $76.84 2,716,414
2024-01-31 $76.12 $76.71 $75.14 $75.51 $75.51 2,281,559
2024-01-30 $76.89 $77.83 $76.62 $77.40 $77.40 1,565,299
2024-01-29 $77.26 $77.75 $76.69 $77.49 $77.49 1,627,350
2024-01-26 $77.44 $77.97 $76.74 $77.49 $77.49 1,686,052
2024-01-25 $76.91 $77.35 $75.05 $76.95 $76.95 1,672,421
2024-01-24 $76.33 $76.81 $75.80 $76.77 $76.77 1,369,582
2024-01-23 $75.71 $77.01 $75.35 $76.06 $76.06 1,813,464
2024-01-22 $74.77 $75.30 $73.65 $74.97 $74.97 1,608,298
2024-01-19 $75.02 $75.20 $73.79 $74.99 $74.99 2,126,520
2024-01-18 $75.20 $75.20 $73.70 $75.02 $75.02 2,024,877
2024-01-17 $75.30 $75.86 $74.71 $75.22 $75.22 1,826,483
2024-01-16 $76.58 $76.65 $75.04 $76.17 $76.17 2,212,901
2024-01-12 $79.54 $79.62 $76.54 $77.19 $77.19 1,621,703
2024-01-11 $78.10 $78.97 $77.83 $78.78 $78.78 1,687,239
2024-01-10 $78.24 $79.36 $77.61 $78.08 $78.08 1,646,148
2024-01-09 $79.15 $79.99 $78.23 $78.38 $78.38 2,098,439
2024-01-08 $80.16 $80.34 $78.23 $79.19 $79.19 1,529,730
2024-01-05 $81.30 $81.61 $80.22 $81.14 $81.14 2,719,267
2024-01-04 $83.42 $83.98 $80.62 $81.14 $81.14 1,795,222
2024-01-03 $81.23 $83.26 $80.86 $82.70 $82.70 2,160,556
2024-01-02 $79.75 $81.77 $79.68 $81.61 $81.61 2,091,113
2023-12-29 $79.03 $79.78 $78.35 $79.50 $79.50 1,162,694
2023-12-28 $80.39 $81.28 $79.62 $79.66 $79.66 801,901
2023-12-27 $80.43 $81.09 $80.12 $80.51 $80.51 804,418
2023-12-26 $80.39 $81.64 $80.32 $80.65 $80.65 923,437
2023-12-22 $80.20 $80.89 $79.26 $80.45 $80.45 1,598,824
2023-12-21 $78.23 $80.19 $77.00 $79.83 $79.83 2,762,451
2023-12-20 $77.74 $79.19 $77.65 $77.77 $77.77 1,753,350
2023-12-19 $77.01 $78.93 $76.87 $78.31 $78.31 2,016,168
2023-12-18 $78.38 $78.86 $76.99 $77.20 $77.20 2,134,376
2023-12-15 $76.71 $76.95 $75.43 $76.24 $76.24 4,097,905
2023-12-14 $77.19 $78.64 $76.69 $76.88 $76.88 2,178,242
2023-12-13 $74.32 $76.39 $74.13 $76.23 $76.23 2,091,604
2023-12-12 $75.00 $75.00 $73.00 $74.17 $74.17 1,577,355
2023-12-11 $76.57 $76.80 $74.77 $75.48 $75.48 1,655,418
2023-12-08 $77.56 $78.27 $75.72 $76.56 $76.56 1,790,008
2023-12-07 $75.39 $78.15 $75.00 $77.53 $77.53 3,275,627
2023-12-06 $73.49 $74.73 $73.38 $74.30 $74.30 2,103,374
2023-12-05 $73.88 $74.66 $72.80 $73.22 $73.22 2,849,096
2023-12-04 $75.68 $76.39 $73.10 $73.86 $73.86 2,547,289
2023-12-01 $75.90 $76.92 $75.20 $76.31 $76.31 3,364,731
2023-11-30 $75.00 $75.51 $73.85 $75.15 $75.15 5,084,593
2023-11-29 $75.59 $75.76 $74.58 $74.75 $74.75 2,814,349
2023-11-28 $75.57 $76.08 $74.74 $75.60 $75.60 1,991,254
2023-11-27 $77.61 $78.01 $75.69 $75.90 $75.90 1,974,444
2023-11-24 $76.59 $79.14 $76.26 $78.36 $78.36 2,034,207
2023-11-22 $75.27 $76.49 $74.08 $76.41 $76.41 2,606,327
2023-11-21 $76.70 $77.32 $75.01 $76.49 $76.49 3,367,801
2023-11-20 $77.65 $78.01 $76.83 $76.98 $76.98 2,505,297
2023-11-17 $80.54 $80.70 $77.44 $77.46 $77.46 2,624,872
2023-11-16 $81.07 $82.99 $79.66 $80.11 $80.11 1,704,697
2023-11-15 $79.88 $80.92 $79.68 $80.42 $80.42 2,081,211
2023-11-14 $79.57 $80.86 $79.35 $80.05 $80.05 1,644,630
2023-11-13 $79.33 $80.64 $79.23 $79.85 $79.45 1,850,971
2023-11-10 $80.46 $80.54 $78.48 $79.53 $79.13 2,044,421
2023-11-09 $80.88 $81.90 $79.94 $80.28 $79.88 1,579,945
2023-11-08 $79.50 $81.24 $79.26 $79.93 $79.53 1,646,511
2023-11-07 $79.00 $79.37 $77.95 $78.48 $78.09 1,894,687
2023-11-06 $81.08 $81.08 $79.17 $79.19 $78.80 2,119,598
2023-11-03 $80.00 $81.86 $79.70 $81.55 $81.14 2,069,767
2023-11-02 $78.47 $80.63 $76.85 $80.32 $79.92 2,820,143
2023-11-01 $80.17 $80.68 $78.90 $79.26 $78.87 1,978,061
2023-10-31 $80.65 $81.43 $79.73 $79.78 $79.38 1,829,254
2023-10-30 $80.50 $82.64 $80.50 $81.23 $80.83 1,798,148
2023-10-27 $80.04 $80.17 $78.61 $79.88 $79.88 1,676,122
2023-10-26 $81.05 $81.42 $79.97 $80.27 $80.27 1,132,147
2023-10-25 $80.25 $81.37 $80.10 $80.88 $80.88 1,168,010
2023-10-24 $81.26 $81.36 $80.09 $80.36 $80.36 1,531,047
2023-10-23 $81.76 $82.60 $80.26 $80.27 $80.27 1,708,831
2023-10-20 $84.83 $84.93 $82.44 $82.98 $82.98 2,227,365
2023-10-19 $84.47 $86.79 $83.94 $85.68 $85.68 2,435,620
2023-10-18 $86.11 $86.76 $83.65 $84.74 $84.74 2,507,576
2023-10-17 $84.64 $86.93 $84.46 $86.55 $86.55 1,871,789
2023-10-16 $85.25 $85.25 $83.66 $84.32 $84.32 1,874,177
2023-10-13 $85.72 $86.47 $83.89 $84.55 $84.55 1,423,831
2023-10-12 $84.42 $85.23 $83.72 $85.04 $85.04 1,939,955
2023-10-11 $85.19 $85.39 $83.27 $84.00 $84.00 1,831,781
2023-10-10 $86.15 $87.82 $84.68 $85.41 $85.41 2,904,998
2023-10-09 $82.17 $86.13 $82.17 $86.03 $86.03 1,998,875
2023-10-06 $80.58 $81.94 $79.86 $80.91 $80.91 1,614,427
2023-10-05 $81.49 $83.12 $81.00 $81.05 $81.05 1,877,969
2023-10-04 $82.42 $83.63 $81.00 $82.02 $82.02 2,428,886
2023-10-03 $82.76 $83.12 $81.52 $82.29 $82.29 2,155,585
2023-10-02 $85.49 $85.49 $83.08 $83.71 $83.71 2,132,809
2023-09-29 $86.23 $87.37 $85.44 $85.74 $85.74 2,231,458
2023-09-28 $83.61 $86.14 $83.30 $85.97 $85.97 2,150,911
2023-09-27 $85.69 $85.69 $83.04 $83.45 $83.45 1,760,869
2023-09-26 $85.84 $87.90 $84.71 $85.13 $85.13 2,807,143
2023-09-25 $84.15 $86.26 $83.97 $85.94 $85.94 1,933,131
2023-09-22 $83.81 $85.03 $83.54 $84.21 $84.21 2,609,704
2023-09-21 $83.48 $84.48 $83.00 $83.53 $83.53 2,089,142
2023-09-20 $83.28 $85.95 $83.10 $83.65 $83.65 3,978,769
2023-09-19 $81.56 $83.12 $81.52 $82.90 $82.90 2,287,712
2023-09-18 $82.88 $82.98 $80.38 $81.26 $81.26 1,345,818
2023-09-15 $83.99 $84.20 $81.77 $82.10 $82.10 4,109,477
2023-09-14 $81.92 $84.27 $81.26 $83.96 $83.96 2,269,747
2023-09-13 $82.26 $82.26 $80.42 $80.87 $80.87 1,094,576
2023-09-12 $81.72 $82.99 $81.07 $81.68 $81.68 1,755,379
2023-09-11 $84.20 $85.25 $81.73 $81.82 $81.82 2,765,925
2023-09-08 $81.58 $83.86 $81.33 $83.74 $83.74 3,123,191
2023-09-07 $80.71 $82.08 $80.05 $80.85 $80.85 2,919,672
2023-09-06 $82.19 $82.43 $80.01 $81.03 $81.03 2,153,549
2023-09-05 $82.12 $84.44 $81.94 $82.56 $82.56 3,300,310
2023-09-01 $78.00 $79.44 $78.00 $79.21 $79.21 1,387,624
2023-08-31 $76.82 $77.87 $75.90 $77.07 $77.07 1,948,728
2023-08-30 $76.26 $76.93 $75.11 $76.77 $76.77 1,154,500
2023-08-29 $75.40 $76.48 $75.20 $76.46 $76.46 1,129,703
2023-08-28 $73.71 $76.46 $73.65 $75.33 $75.33 1,236,749
2023-08-25 $73.98 $74.23 $73.16 $73.58 $73.58 1,629,110
2023-08-24 $73.91 $74.03 $72.40 $73.56 $73.56 2,350,367
2023-08-23 $76.41 $76.41 $74.06 $74.40 $74.40 2,258,165
2023-08-22 $79.19 $79.69 $76.71 $76.75 $76.75 1,715,658
2023-08-21 $79.36 $79.92 $78.82 $79.13 $79.13 1,394,994
2023-08-18 $76.87 $79.59 $76.73 $79.05 $79.05 2,636,888
2023-08-17 $77.22 $78.81 $77.22 $77.85 $77.85 1,733,293
2023-08-16 $77.00 $78.06 $76.68 $76.74 $76.74 1,655,135
2023-08-15 $77.26 $79.21 $76.93 $77.15 $77.15 2,026,094
2023-08-14 $78.00 $78.52 $76.83 $78.06 $78.06 2,209,582
2023-08-11 $79.96 $80.66 $79.59 $79.89 $79.48 2,459,383
2023-08-10 $82.80 $83.01 $79.85 $79.96 $79.96 2,499,059
2023-08-09 $81.26 $83.21 $80.81 $82.76 $82.76 2,381,676
2023-08-08 $79.35 $79.98 $78.41 $79.26 $79.26 2,588,342
2023-08-07 $81.00 $81.20 $79.76 $80.49 $80.49 1,891,792
2023-08-04 $81.56 $84.20 $81.19 $81.24 $81.24 1,925,617
2023-08-03 $84.24 $84.30 $79.18 $81.23 $81.23 2,852,066
2023-08-02 $80.64 $82.12 $79.41 $80.65 $80.65 2,129,589
2023-08-01 $82.09 $82.61 $80.88 $81.28 $81.28 2,380,125
2023-07-31 $80.68 $82.16 $80.68 $82.08 $82.08 1,950,159
2023-07-28 $82.05 $82.11 $80.23 $81.23 $81.23 2,051,579
2023-07-27 $81.84 $82.61 $81.38 $81.48 $81.48 2,125,445
2023-07-26 $80.75 $82.32 $80.51 $81.65 $81.65 2,285,530
2023-07-25 $80.89 $81.40 $80.12 $81.08 $81.08 1,933,980
2023-07-24 $79.91 $81.53 $79.84 $80.55 $80.55 2,103,603
2023-07-21 $78.85 $79.59 $77.87 $79.04 $79.04 1,692,362
2023-07-20 $79.45 $79.80 $77.84 $79.02 $79.02 1,679,136
2023-07-19 $76.86 $79.77 $76.80 $78.28 $78.28 3,765,140
2023-07-18 $73.93 $77.92 $73.64 $76.35 $76.35 3,535,084
2023-07-17 $74.22 $74.39 $73.65 $73.93 $73.93 1,840,954
2023-07-14 $74.22 $74.50 $73.10 $73.74 $73.74 2,637,472
2023-07-13 $72.00 $74.30 $72.00 $73.95 $73.95 2,754,001
2023-07-12 $73.59 $73.97 $72.13 $72.22 $72.22 2,257,144
2023-07-11 $70.84 $72.86 $70.09 $72.82 $72.82 2,500,785
2023-07-10 $70.19 $71.98 $69.75 $70.10 $70.10 2,229,919
2023-07-07 $68.92 $72.72 $68.51 $71.85 $71.85 2,821,138
2023-07-06 $69.53 $69.60 $67.97 $69.21 $69.21 1,743,396
2023-07-05 $69.78 $70.46 $69.10 $70.12 $70.12 2,108,148
2023-07-03 $69.35 $70.83 $69.00 $70.43 $70.43 983,659
2023-06-30 $70.73 $71.36 $69.04 $69.42 $69.42 2,095,470
2023-06-29 $68.61 $70.37 $68.34 $70.32 $70.32 1,838,275
2023-06-28 $70.14 $70.24 $68.03 $68.25 $68.25 1,704,961
2023-06-27 $69.68 $70.20 $67.59 $70.07 $70.07 1,924,619
2023-06-26 $70.86 $71.12 $69.54 $70.02 $70.02 1,718,897
2023-06-23 $70.43 $71.39 $69.16 $70.56 $70.56 4,778,150
2023-06-22 $72.40 $72.49 $70.56 $71.23 $71.23 2,340,006
2023-06-21 $71.63 $73.51 $71.63 $72.91 $72.91 2,834,820
2023-06-20 $70.80 $71.84 $70.29 $71.75 $71.75 3,625,818
2023-06-16 $70.90 $71.70 $69.75 $71.27 $71.27 5,874,195
2023-06-15 $68.20 $70.63 $68.20 $70.08 $70.08 3,237,418
2023-06-14 $69.50 $69.84 $66.97 $67.80 $67.80 2,063,962
2023-06-13 $69.36 $69.86 $68.64 $69.45 $69.45 2,002,122
2023-06-12 $67.37 $68.37 $67.24 $68.11 $68.11 2,020,649
2023-06-09 $67.59 $68.92 $66.50 $67.97 $67.97 2,021,631
2023-06-08 $67.96 $68.92 $65.75 $67.36 $67.36 2,484,455
2023-06-07 $67.43 $69.66 $67.10 $68.42 $68.42 2,972,749
2023-06-06 $62.55 $66.83 $62.26 $66.71 $66.71 2,933,176
2023-06-05 $63.81 $65.20 $63.57 $63.86 $63.86 2,195,114
2023-06-02 $61.18 $63.67 $60.94 $62.91 $62.91 2,780,244
2023-06-01 $62.00 $62.00 $60.08 $60.24 $60.24 3,296,433
2023-05-31 $61.54 $62.58 $60.61 $61.51 $61.51 5,111,345
2023-05-30 $62.30 $62.57 $60.44 $62.01 $62.01 3,242,076
2023-05-26 $64.31 $64.66 $62.55 $62.85 $62.85 2,165,785
2023-05-25 $65.01 $65.64 $63.84 $63.86 $63.86 1,984,603
2023-05-24 $67.74 $67.85 $65.60 $65.76 $65.76 1,619,351
2023-05-23 $66.67 $67.72 $65.77 $67.49 $67.49 1,894,215
2023-05-22 $66.49 $67.66 $65.22 $67.04 $67.04 2,321,243
2023-05-19 $66.12 $67.31 $65.97 $66.22 $66.22 2,543,861
2023-05-18 $64.65 $65.81 $63.45 $65.71 $65.71 2,601,002
2023-05-17 $64.39 $65.34 $63.63 $64.12 $64.12 3,773,366
2023-05-16 $66.68 $67.25 $64.89 $64.93 $64.93 2,673,389
2023-05-15 $67.00 $67.69 $66.46 $67.29 $67.29 3,148,147
2023-05-12 $67.20 $67.68 $65.64 $66.53 $66.53 1,975,226
2023-05-11 $64.35 $67.35 $63.81 $67.18 $66.78 4,541,028
2023-05-10 $68.98 $69.09 $66.62 $67.79 $67.38 2,303,132
2023-05-09 $67.07 $68.08 $66.25 $67.79 $67.38 3,052,976
2023-05-08 $70.90 $71.44 $67.34 $67.58 $67.18 2,918,515
2023-05-05 $71.31 $71.31 $68.80 $69.64 $69.22 3,319,394
2023-05-04 $73.46 $73.97 $69.72 $70.07 $69.65 2,973,123
2023-05-03 $75.24 $76.17 $73.84 $73.85 $73.41 2,806,313
2023-05-02 $72.27 $74.76 $69.31 $74.06 $73.62 5,105,091
2023-05-01 $71.80 $72.17 $70.54 $71.95 $71.52 2,665,700
2023-04-28 $69.42 $71.65 $68.67 $71.58 $71.58 2,584,865
2023-04-27 $71.86 $72.03 $69.55 $70.11 $70.11 2,323,722
2023-04-26 $72.19 $73.03 $71.34 $71.52 $71.52 1,645,680
2023-04-25 $73.40 $73.96 $72.20 $72.33 $72.33 1,656,960
2023-04-24 $74.52 $75.00 $73.91 $74.60 $74.60 1,432,687
2023-04-21 $74.07 $74.54 $73.25 $74.44 $74.44 2,048,565
2023-04-20 $73.47 $74.75 $73.09 $74.46 $74.46 1,735,553
2023-04-19 $74.32 $75.13 $72.64 $74.40 $74.40 2,009,876
2023-04-18 $77.30 $77.50 $74.12 $75.06 $75.06 3,019,745
2023-04-17 $77.03 $78.33 $76.99 $78.01 $78.01 1,944,579
2023-04-14 $77.86 $78.66 $76.52 $77.08 $77.08 1,419,208
2023-04-13 $76.82 $77.86 $76.22 $77.04 $77.04 2,209,171
2023-04-12 $77.39 $77.91 $75.90 $77.06 $77.06 2,345,422
2023-04-11 $73.96 $78.24 $73.96 $77.56 $77.56 4,723,962
2023-04-10 $72.82 $75.62 $72.82 $73.71 $73.71 2,204,700
2023-04-06 $72.80 $72.81 $71.29 $71.46 $71.46 2,295,802
2023-04-05 $72.16 $73.30 $71.35 $73.16 $73.16 3,212,131
2023-04-04 $72.98 $73.02 $71.26 $72.87 $72.87 2,136,384
2023-04-03 $73.75 $74.20 $72.08 $73.67 $73.67 3,085,867
2023-03-31 $72.02 $72.92 $71.64 $72.49 $72.49 2,596,800
2023-03-30 $73.31 $73.31 $71.51 $71.88 $71.88 2,188,883
2023-03-29 $71.60 $73.53 $71.13 $72.30 $72.30 2,821,653
2023-03-28 $70.00 $71.41 $69.60 $70.27 $70.27 1,744,322
2023-03-27 $70.75 $71.04 $68.04 $69.86 $69.86 2,879,654
2023-03-24 $69.33 $69.59 $67.95 $69.30 $69.30 3,389,815
2023-03-23 $71.68 $72.33 $68.95 $70.00 $70.00 4,048,044
2023-03-22 $74.78 $74.97 $71.13 $71.19 $71.19 2,481,322
2023-03-21 $74.55 $75.64 $74.12 $74.69 $74.69 2,362,960
2023-03-20 $72.40 $73.58 $70.60 $72.57 $72.57 3,539,592
2023-03-17 $72.80 $73.29 $70.73 $70.93 $70.93 7,585,389
2023-03-16 $71.67 $73.56 $70.76 $73.06 $73.06 3,746,858
2023-03-15 $73.10 $73.93 $70.69 $72.48 $72.48 3,834,010
2023-03-14 $76.12 $77.67 $74.02 $74.61 $74.61 3,367,582
2023-03-13 $76.99 $77.10 $75.06 $75.24 $75.24 3,494,320
2023-03-10 $80.75 $81.77 $78.23 $78.47 $78.47 2,905,459
2023-03-09 $84.48 $84.95 $81.07 $81.11 $81.11 2,288,347
2023-03-08 $83.28 $84.69 $82.80 $84.27 $84.27 2,046,118
2023-03-07 $85.17 $85.17 $82.73 $83.19 $83.19 2,227,111
2023-03-06 $85.56 $86.30 $84.48 $86.01 $86.01 1,941,018
2023-03-03 $86.73 $87.43 $85.62 $86.16 $86.16 2,219,009
2023-03-02 $84.44 $86.95 $83.24 $86.88 $86.88 2,800,237
2023-03-01 $85.79 $86.66 $84.89 $85.15 $85.15 2,164,872
2023-02-28 $85.52 $87.48 $85.34 $85.89 $85.89 3,417,562
2023-02-27 $85.59 $86.48 $84.63 $85.29 $85.29 2,810,887
2023-02-24 $85.83 $85.98 $83.70 $85.59 $85.59 2,260,312
2023-02-23 $84.63 $86.73 $84.00 $86.28 $86.28 2,489,806
2023-02-22 $84.67 $86.63 $84.05 $85.40 $85.40 3,690,419
2023-02-21 $81.13 $84.21 $81.10 $83.48 $83.48 3,523,412
2023-02-17 $84.09 $86.07 $82.01 $82.35 $82.35 3,330,551
2023-02-16 $83.32 $88.83 $82.30 $85.31 $85.31 4,259,389
2023-02-15 $84.43 $85.06 $83.47 $85.01 $85.01 2,441,458
2023-02-14 $85.93 $86.22 $84.40 $85.53 $85.53 2,117,967
2023-02-13 $89.30 $89.61 $86.67 $86.85 $86.45 3,286,122
2023-02-10 $86.98 $91.23 $86.98 $90.49 $90.07 4,156,814
2023-02-09 $84.95 $87.26 $84.65 $86.80 $86.40 3,077,579
2023-02-08 $84.58 $85.10 $83.38 $84.12 $83.73 1,802,130
2023-02-07 $86.08 $86.46 $82.77 $84.25 $83.86 2,990,813
2023-02-06 $86.13 $86.60 $85.19 $85.99 $85.59 2,104,165
2023-02-03 $84.91 $86.58 $84.65 $85.93 $85.53 2,393,958
2023-02-02 $85.18 $86.99 $84.39 $85.03 $84.63 3,237,436
2023-02-01 $84.01 $86.66 $83.31 $85.28 $84.88 2,421,644
2023-01-31 $82.68 $84.84 $82.50 $84.70 $84.31 2,171,928
2023-01-30 $82.27 $83.67 $81.81 $82.70 $82.32 2,546,096
2023-01-27 $84.71 $85.69 $83.01 $83.08 $82.69 2,923,932
2023-01-26 $84.39 $85.14 $82.86 $85.10 $84.70 2,834,507
2023-01-25 $84.11 $84.94 $82.68 $83.76 $83.37 2,683,268
2023-01-24 $85.00 $86.00 $82.83 $84.94 $84.54 2,632,900
2023-01-23 $86.79 $87.19 $84.79 $85.52 $85.12 2,410,421
2023-01-20 $84.95 $86.52 $84.10 $86.48 $86.08 1,700,289
2023-01-19 $85.40 $85.82 $83.29 $85.39 $84.99 2,256,404
2023-01-18 $86.75 $87.38 $84.15 $84.63 $84.24 2,650,392
2023-01-17 $87.36 $88.08 $85.98 $86.00 $85.60 2,764,166
2023-01-13 $85.33 $87.09 $84.70 $86.91 $86.51 2,072,642
2023-01-12 $84.14 $86.52 $83.31 $86.31 $85.91 2,924,317
2023-01-11 $83.27 $84.80 $82.51 $84.05 $83.66 2,817,045
2023-01-10 $86.69 $86.99 $82.41 $83.00 $82.61 3,567,509
2023-01-09 $84.77 $86.53 $84.02 $86.00 $85.60 3,717,158
2023-01-06 $83.90 $85.75 $82.66 $84.41 $84.02 2,961,694
2023-01-05 $82.11 $84.39 $81.64 $83.78 $83.39 3,301,921
2023-01-04 $81.62 $82.68 $80.32 $82.41 $82.03 4,831,654
2023-01-03 $84.69 $84.99 $81.29 $81.95 $81.57 6,213,411
2022-12-30 $85.35 $85.95 $84.47 $85.20 $85.20 1,673,442
2022-12-29 $86.28 $87.31 $85.15 $85.51 $85.51 2,154,380
2022-12-28 $87.00 $87.98 $85.84 $86.34 $86.34 2,085,961
2022-12-27 $90.75 $91.15 $87.22 $87.60 $87.60 2,532,228
2022-12-23 $90.68 $91.43 $90.00 $90.74 $90.74 1,500,112
2022-12-22 $93.34 $93.34 $88.32 $89.90 $89.90 2,951,930
2022-12-21 $93.80 $94.24 $92.00 $93.53 $93.53 1,671,918
2022-12-20 $93.50 $94.42 $92.49 $93.55 $93.55 1,511,098
2022-12-19 $95.33 $96.27 $92.03 $92.72 $92.72 2,250,463
2022-12-16 $93.34 $95.29 $92.66 $95.07 $95.07 4,982,535
2022-12-15 $92.75 $95.24 $92.52 $94.55 $94.55 2,696,289
2022-12-14 $98.07 $98.28 $93.00 $93.00 $93.00 3,514,499
2022-12-13 $100.50 $101.07 $97.73 $97.81 $97.81 1,971,551
2022-12-12 $98.64 $99.25 $97.18 $98.71 $98.71 2,607,005
2022-12-09 $99.77 $101.12 $98.65 $98.70 $98.70 1,387,614
2022-12-08 $102.43 $103.01 $99.99 $100.14 $100.14 1,578,690
2022-12-07 $100.91 $102.16 $99.72 $100.52 $100.52 2,893,193
2022-12-06 $103.55 $104.63 $100.62 $101.50 $101.50 1,557,950
2022-12-05 $107.00 $108.87 $102.74 $103.48 $103.48 2,578,120
2022-12-02 $103.59 $106.04 $102.93 $104.39 $104.39 1,784,526
2022-12-01 $108.60 $108.60 $103.55 $103.64 $103.64 2,446,000
2022-11-30 $107.45 $109.00 $103.41 $108.19 $108.19 8,646,861
2022-11-29 $106.25 $108.13 $105.13 $106.40 $106.40 2,055,766
2022-11-28 $107.32 $109.01 $104.35 $104.40 $104.40 2,407,633
2022-11-25 $106.35 $109.78 $106.18 $108.62 $108.62 1,044,411
2022-11-23 $108.00 $108.93 $105.37 $106.31 $106.31 1,714,390
2022-11-22 $104.74 $109.79 $104.71 $109.68 $109.68 3,093,136
2022-11-21 $100.25 $103.94 $98.84 $102.77 $102.77 2,007,430
2022-11-18 $101.67 $102.86 $98.18 $101.34 $101.34 1,705,355
2022-11-17 $101.14 $103.12 $100.28 $102.16 $102.16 1,610,796
2022-11-16 $105.43 $106.04 $101.87 $102.70 $102.70 1,988,591
2022-11-15 $109.00 $109.25 $102.85 $106.91 $106.91 3,457,411
2022-11-14 $102.27 $108.35 $102.17 $107.76 $107.76 3,169,666
2022-11-11 $109.37 $112.44 $102.06 $102.82 $102.44 5,021,123
2022-11-10 $106.66 $109.62 $104.08 $108.49 $108.09 2,379,308
2022-11-09 $106.89 $109.41 $104.14 $104.66 $104.27 1,975,209
2022-11-08 $104.41 $109.38 $104.11 $108.65 $108.25 1,908,195
2022-11-07 $105.34 $105.69 $102.77 $104.31 $103.92 2,130,873
2022-11-04 $108.10 $110.79 $104.87 $105.38 $104.99 2,441,920
2022-11-03 $97.50 $106.95 $95.44 $105.24 $104.85 5,400,045
2022-11-02 $106.00 $107.45 $101.85 $103.17 $102.79 3,710,036
2022-11-01 $108.00 $108.50 $105.11 $107.80 $107.40 1,829,094
2022-10-31 $106.10 $109.90 $104.71 $106.26 $105.87 3,382,295
2022-10-28 $106.99 $110.59 $103.92 $105.68 $105.29 2,783,473
2022-10-27 $106.39 $108.18 $105.94 $106.95 $106.55 2,161,774
2022-10-26 $108.25 $109.13 $105.16 $105.33 $104.94 1,833,956
2022-10-25 $104.00 $107.90 $103.55 $107.70 $107.30 1,962,409
2022-10-24 $107.27 $107.54 $103.05 $104.13 $103.74 2,182,015
2022-10-21 $104.81 $107.76 $102.20 $107.37 $106.97 2,654,098
2022-10-20 $102.41 $105.63 $100.96 $104.42 $104.03 3,011,001
2022-10-19 $99.71 $103.35 $99.71 $100.66 $100.29 2,103,244
2022-10-18 $101.19 $103.90 $99.69 $100.24 $99.87 3,414,852
2022-10-17 $99.55 $101.17 $98.10 $98.88 $98.51 2,324,815
2022-10-14 $108.31 $108.31 $97.22 $98.04 $97.68 3,244,376
2022-10-13 $102.18 $107.40 $100.88 $107.03 $106.63 1,939,807
2022-10-12 $102.07 $103.29 $99.46 $102.55 $102.17 1,740,389
2022-10-11 $105.37 $106.76 $102.50 $102.83 $102.45 2,057,050
2022-10-10 $105.74 $108.28 $103.78 $106.53 $106.14 2,184,465
2022-10-07 $105.59 $106.41 $103.20 $104.80 $104.80 1,928,694
2022-10-06 $102.03 $107.74 $102.03 $105.73 $105.73 2,751,333
2022-10-05 $103.84 $105.09 $101.54 $102.55 $102.55 1,767,902
2022-10-04 $102.26 $105.42 $102.00 $105.06 $105.06 2,923,596
2022-10-03 $101.04 $101.37 $98.63 $100.30 $100.30 3,186,326
2022-09-30 $96.48 $98.04 $94.94 $96.25 $96.25 2,670,075
2022-09-29 $98.57 $99.29 $95.96 $97.06 $97.06 2,258,870
2022-09-28 $96.34 $100.51 $95.48 $100.21 $100.21 2,877,068
2022-09-27 $91.78 $97.14 $91.78 $95.87 $95.87 3,452,582
2022-09-26 $92.60 $95.87 $90.25 $90.36 $90.36 2,755,588
2022-09-23 $98.50 $99.24 $92.33 $93.79 $93.79 3,227,272
2022-09-22 $103.12 $104.34 $101.40 $101.53 $101.53 1,463,759
2022-09-21 $105.95 $106.55 $101.67 $101.70 $101.70 1,871,190
2022-09-20 $102.36 $105.57 $100.13 $104.31 $104.31 2,851,197
2022-09-19 $96.32 $103.64 $95.81 $103.47 $103.47 2,840,269
2022-09-16 $99.44 $99.90 $95.31 $98.59 $98.59 7,463,144
2022-09-15 $101.90 $102.56 $99.50 $101.12 $101.12 1,992,357
2022-09-14 $100.37 $103.76 $99.71 $103.09 $103.09 2,778,752
2022-09-13 $98.53 $102.94 $98.27 $100.15 $100.15 2,894,323
2022-09-12 $103.76 $103.76 $97.06 $99.48 $99.48 4,037,882
2022-09-09 $104.83 $105.76 $103.44 $103.68 $103.68 1,524,160
2022-09-08 $102.64 $103.44 $100.91 $102.46 $102.46 1,570,508
2022-09-07 $101.04 $102.92 $100.05 $102.33 $102.33 2,411,939
2022-09-06 $107.04 $108.30 $102.80 $102.92 $102.92 2,698,207
2022-09-02 $104.33 $107.10 $102.34 $106.86 $106.86 3,288,527
2022-09-01 $102.26 $103.00 $100.23 $102.42 $102.42 2,319,622
2022-08-31 $104.59 $105.19 $102.35 $103.46 $103.46 3,540,009
2022-08-30 $111.40 $111.60 $105.19 $106.00 $106.00 3,745,561
2022-08-29 $116.00 $116.68 $112.43 $113.34 $113.34 2,995,001
2022-08-26 $118.00 $119.60 $116.61 $118.35 $118.35 2,570,829
2022-08-25 $115.02 $117.57 $114.72 $117.40 $117.40 4,175,842
2022-08-24 $109.18 $112.87 $109.10 $112.50 $112.50 3,041,333
2022-08-23 $107.00 $110.95 $106.76 $109.05 $109.05 2,090,404
2022-08-22 $103.13 $107.01 $103.13 $105.64 $105.64 1,905,674
2022-08-19 $102.00 $103.81 $100.70 $103.50 $103.50 1,478,058
2022-08-18 $104.40 $104.96 $101.80 $102.37 $102.37 1,137,283
2022-08-17 $102.85 $105.57 $102.40 $103.60 $103.60 1,841,847
2022-08-16 $103.72 $105.50 $103.11 $103.23 $103.23 1,465,576
2022-08-15 $101.45 $103.01 $99.81 $102.63 $102.63 2,273,087
2022-08-12 $101.41 $104.64 $101.00 $104.52 $104.52 1,172,303
2022-08-11 $103.37 $104.49 $102.04 $102.37 $101.98 1,331,965
2022-08-10 $105.23 $105.23 $101.25 $102.31 $101.92 1,802,703
2022-08-09 $100.23 $102.88 $100.01 $102.60 $102.21 2,184,602
2022-08-08 $100.74 $102.39 $98.61 $99.44 $99.06 2,122,373
2022-08-05 $98.46 $100.83 $98.32 $100.05 $99.67 1,648,799
2022-08-04 $96.50 $100.62 $94.42 $99.05 $98.67 2,349,500
2022-08-03 $100.00 $102.21 $96.42 $96.92 $96.55 2,750,133
2022-08-02 $93.95 $101.28 $93.95 $98.17 $97.80 3,898,695
2022-08-01 $95.04 $95.28 $92.29 $94.44 $94.08 2,251,227
2022-07-29 $95.31 $96.03 $93.73 $95.49 $95.13 1,856,052
2022-07-28 $95.39 $97.29 $93.67 $93.95 $93.59 2,189,874
2022-07-27 $90.50 $95.37 $89.32 $94.63 $94.27 2,853,794
2022-07-26 $91.57 $92.32 $89.53 $90.40 $90.06 1,766,914
2022-07-25 $85.83 $90.34 $85.38 $90.28 $89.94 1,979,683
2022-07-22 $85.54 $87.35 $84.52 $84.81 $84.49 1,916,410
2022-07-21 $83.89 $85.46 $83.39 $85.31 $84.98 1,748,413
2022-07-20 $85.60 $86.51 $84.27 $85.59 $85.26 1,708,838
2022-07-19 $83.64 $87.70 $83.39 $86.91 $86.58 2,562,997
2022-07-18 $85.13 $86.89 $80.40 $83.63 $83.31 4,474,282
2022-07-15 $81.75 $84.83 $80.87 $84.55 $84.23 2,430,286
2022-07-14 $82.34 $83.09 $79.18 $80.65 $80.34 3,470,909
2022-07-13 $84.80 $87.18 $84.14 $85.54 $85.21 1,800,255
2022-07-12 $85.32 $87.63 $84.51 $85.41 $85.08 2,248,013
2022-07-11 $84.25 $86.95 $84.25 $86.34 $86.01 2,307,539
2022-07-08 $85.76 $86.18 $82.75 $86.00 $85.67 2,599,821
2022-07-07 $85.88 $87.02 $84.39 $84.63 $84.31 2,752,632
2022-07-06 $83.09 $84.52 $79.71 $83.59 $83.27 3,250,390
2022-07-05 $82.52 $84.94 $81.80 $83.55 $83.23 3,560,547
2022-07-01 $84.84 $87.23 $83.16 $85.28 $84.95 2,303,965
2022-06-30 $84.79 $86.83 $83.59 $85.73 $85.40 2,825,320
2022-06-29 $88.20 $89.10 $85.22 $86.37 $86.04 2,325,828
2022-06-28 $88.65 $90.74 $86.87 $87.82 $87.49 2,411,516
2022-06-27 $84.50 $87.34 $83.72 $86.82 $86.49 2,772,700
2022-06-24 $81.50 $85.15 $80.38 $83.32 $83.00 8,492,055
2022-06-23 $88.68 $89.03 $80.35 $80.60 $80.29 4,906,795
2022-06-22 $87.68 $90.17 $87.22 $88.58 $88.24 4,334,962
2022-06-21 $88.93 $91.52 $88.86 $90.73 $90.38 4,391,728
2022-06-17 $87.87 $90.40 $86.30 $86.93 $86.60 8,468,265
2022-06-16 $89.31 $95.45 $89.01 $90.61 $90.26 5,236,342
2022-06-15 $92.46 $94.26 $90.20 $92.07 $91.72 4,799,890
2022-06-14 $87.36 $94.77 $87.36 $93.25 $92.89 5,720,460
2022-06-13 $86.13 $88.94 $84.60 $86.39 $86.06 4,311,268
2022-06-10 $88.61 $92.44 $87.31 $87.72 $87.39 3,466,206
2022-06-09 $89.00 $91.66 $87.46 $88.89 $88.55 4,250,101
2022-06-08 $90.00 $93.47 $88.48 $89.84 $89.50 4,520,631
2022-06-07 $93.30 $94.12 $91.96 $92.40 $92.05 3,898,514
2022-06-06 $96.75 $97.07 $93.43 $94.31 $93.95 2,877,090
2022-06-03 $96.72 $97.06 $94.07 $95.86 $95.49 1,980,891
2022-06-02 $95.57 $98.84 $94.89 $97.51 $97.14 2,145,632
2022-06-01 $98.93 $99.50 $94.14 $95.51 $95.15 2,877,503
2022-05-31 $97.70 $101.71 $96.84 $98.77 $98.39 6,283,177
2022-05-27 $95.95 $95.95 $92.13 $95.72 $95.36 4,033,522
2022-05-26 $99.74 $100.49 $95.11 $96.71 $96.34 3,552,994
2022-05-25 $98.94 $102.23 $98.54 $100.57 $100.19 2,267,012
2022-05-24 $100.00 $100.98 $98.27 $100.12 $99.74 2,294,633
2022-05-23 $96.57 $101.67 $96.24 $101.09 $100.70 2,593,371
2022-05-20 $101.67 $102.24 $92.68 $95.79 $95.42 3,684,379
2022-05-19 $100.19 $102.39 $97.56 $100.35 $99.97 3,020,687
2022-05-18 $107.83 $108.50 $99.42 $101.61 $101.22 3,940,095
2022-05-17 $108.90 $109.50 $102.63 $108.45 $108.04 3,082,154
2022-05-16 $106.11 $110.36 $105.36 $107.01 $106.60 3,192,153
2022-05-13 $100.83 $106.45 $100.55 $103.86 $103.46 3,517,613
2022-05-12 $95.83 $99.13 $93.29 $98.63 $97.88 2,826,797
2022-05-11 $94.76 $98.04 $93.25 $95.59 $94.86 3,358,470
2022-05-10 $93.21 $95.51 $90.31 $93.35 $92.64 2,770,395
2022-05-09 $97.01 $97.31 $90.06 $90.88 $90.19 3,551,108
2022-05-06 $100.36 $100.84 $95.84 $99.82 $99.06 2,945,007
2022-05-05 $102.56 $106.68 $97.01 $100.29 $99.52 3,735,300
2022-05-04 $101.96 $102.30 $98.36 $102.03 $101.25 2,853,521
2022-05-03 $95.85 $102.31 $95.32 $100.66 $99.89 2,763,695
2022-05-02 $96.26 $98.79 $94.84 $96.44 $95.70 2,795,363
2022-04-29 $99.58 $100.90 $96.41 $96.83 $96.09 2,980,481
2022-04-28 $97.19 $99.22 $94.95 $98.54 $97.79 1,976,621
2022-04-27 $95.91 $97.88 $92.72 $97.11 $96.37 2,378,335
2022-04-26 $96.42 $98.89 $92.75 $95.00 $94.27 4,387,423
2022-04-25 $94.73 $95.80 $90.27 $94.45 $93.73 5,061,477
2022-04-22 $99.12 $102.08 $96.33 $96.94 $96.20 3,684,048
2022-04-21 $106.24 $106.24 $98.80 $99.36 $98.60 3,313,640
2022-04-20 $105.99 $107.31 $101.83 $106.14 $105.33 3,163,300
2022-04-19 $109.85 $110.60 $105.56 $107.00 $106.18 3,646,696
2022-04-18 $108.29 $111.68 $106.66 $110.03 $109.19 2,700,452
2022-04-14 $107.43 $110.40 $106.66 $108.41 $107.58 3,082,791
2022-04-13 $112.17 $113.49 $105.12 $109.01 $108.18 3,211,856
2022-04-12 $108.45 $110.85 $107.30 $109.82 $108.98 3,142,031
2022-04-11 $108.00 $108.16 $104.02 $107.05 $106.23 2,656,734
2022-04-08 $107.31 $110.40 $105.34 $108.21 $107.38 3,849,363
2022-04-07 $103.00 $106.19 $102.94 $105.21 $104.41 2,840,576
2022-04-06 $104.39 $109.69 $102.04 $102.39 $101.61 4,766,161
2022-04-05 $102.82 $104.98 $101.96 $102.77 $101.99 2,700,782
2022-04-04 $102.45 $102.87 $99.82 $101.74 $100.96 3,365,902
2022-04-01 $102.07 $104.99 $97.90 $99.79 $99.03 3,943,746
2022-03-31 $101.00 $106.50 $100.70 $103.06 $102.27 4,350,038
2022-03-30 $102.13 $105.19 $100.52 $101.01 $100.24 2,952,732
2022-03-29 $96.24 $100.01 $89.03 $99.78 $99.02 7,748,882
2022-03-28 $106.46 $107.19 $103.04 $105.12 $104.32 3,602,204
2022-03-25 $106.50 $109.80 $106.33 $109.52 $108.68 3,262,632
2022-03-24 $104.29 $107.81 $103.57 $106.40 $105.59 4,466,084
2022-03-23 $101.74 $104.89 $100.92 $103.59 $102.80 4,220,803
2022-03-22 $101.78 $103.17 $98.50 $100.00 $99.24 3,586,185
2022-03-21 $98.58 $102.60 $97.66 $101.31 $100.54 5,114,580
2022-03-18 $93.29 $95.54 $92.69 $95.25 $94.52 9,321,255
2022-03-17 $90.45 $92.29 $88.65 $92.21 $91.51 5,448,721
2022-03-16 $95.00 $96.50 $86.23 $88.16 $87.49 7,324,294
2022-03-15 $93.41 $95.13 $88.66 $94.86 $94.14 5,288,835
2022-03-14 $96.05 $96.37 $91.50 $94.93 $94.21 3,781,259
2022-03-11 $93.25 $98.07 $93.25 $96.05 $95.32 3,663,896
2022-03-10 $94.32 $99.62 $93.14 $97.25 $96.51 7,326,151
2022-03-09 $89.50 $92.48 $84.70 $92.34 $91.64 7,765,253
2022-03-08 $92.92 $100.28 $91.05 $93.28 $92.57 8,582,470
2022-03-07 $92.02 $100.52 $91.96 $95.69 $94.96 9,925,242
2022-03-04 $86.82 $91.89 $86.49 $91.25 $90.55 8,091,616
2022-03-03 $85.13 $87.99 $84.20 $87.10 $86.44 5,754,203
2022-03-02 $84.00 $86.42 $83.18 $84.69 $84.04 4,422,723
2022-03-01 $81.96 $84.70 $80.98 $82.35 $81.72 4,542,949
2022-02-28 $80.17 $81.22 $79.29 $81.19 $80.57 6,488,182
2022-02-25 $78.08 $79.81 $75.29 $79.50 $78.89 4,681,060
2022-02-24 $77.08 $79.81 $75.69 $78.56 $77.96 6,971,186
2022-02-23 $73.42 $75.63 $73.42 $74.48 $73.91 3,430,306
2022-02-22 $75.84 $76.79 $72.73 $73.83 $73.27 4,563,440
2022-02-18 $76.05 $76.66 $72.54 $73.27 $72.71 3,062,126
2022-02-17 $73.75 $77.27 $73.50 $76.19 $75.61 4,559,480
2022-02-16 $69.12 $75.80 $68.87 $74.42 $73.85 5,742,090
2022-02-15 $70.45 $72.82 $66.95 $72.22 $71.67 4,018,479
2022-02-14 $75.49 $75.63 $69.27 $71.46 $70.91 5,943,104
2022-02-11 $73.64 $77.24 $72.28 $76.74 $75.84 4,717,743
2022-02-10 $72.47 $76.43 $71.61 $73.76 $72.89 4,033,016
2022-02-09 $74.00 $74.51 $72.67 $73.04 $72.18 1,849,760
2022-02-08 $72.43 $73.31 $70.52 $73.23 $72.37 2,121,843
2022-02-07 $74.96 $75.98 $71.76 $72.46 $71.61 3,568,819
2022-02-04 $73.43 $75.79 $73.00 $75.06 $74.18 3,544,909
2022-02-03 $73.88 $74.58 $72.64 $73.60 $72.73 3,507,936
2022-02-02 $73.94 $75.81 $71.70 $74.56 $73.68 4,016,245
2022-02-01 $69.82 $74.73 $69.40 $74.46 $73.58 5,439,580
2022-01-31 $70.50 $70.64 $67.80 $68.87 $68.06 2,978,141
2022-01-28 $68.63 $71.14 $68.35 $71.10 $70.26 3,461,204
2022-01-27 $68.64 $70.52 $67.06 $68.38 $67.57 3,827,796
2022-01-26 $71.38 $72.47 $66.81 $67.80 $67.00 4,869,290
2022-01-25 $68.01 $72.25 $66.16 $71.46 $70.62 6,337,230
2022-01-24 $65.00 $69.43 $64.87 $68.36 $67.55 7,002,533
2022-01-21 $64.23 $67.13 $63.10 $66.00 $65.22 7,154,009
2022-01-20 $67.14 $67.46 $64.25 $64.30 $63.54 2,790,145
2022-01-19 $68.48 $69.36 $66.75 $66.90 $66.11 3,687,082
2022-01-18 $66.48 $68.48 $66.29 $68.25 $67.45 3,088,230
2022-01-14 $64.73 $66.83 $63.82 $66.44 $65.66 2,966,131
2022-01-13 $66.94 $67.97 $65.50 $65.58 $64.81 2,951,737
2022-01-12 $69.99 $70.81 $67.49 $67.90 $67.10 3,185,082
2022-01-11 $67.53 $69.55 $66.68 $69.16 $68.35 2,226,121
2022-01-10 $68.43 $68.58 $65.82 $67.47 $66.67 2,573,073
2022-01-07 $69.25 $70.18 $68.97 $69.14 $68.33 1,763,616
2022-01-06 $69.42 $69.78 $66.66 $69.24 $68.42 2,915,137
2022-01-05 $72.19 $72.28 $68.92 $68.97 $68.16 3,275,002
2022-01-04 $71.35 $72.20 $70.55 $71.13 $70.29 2,867,315
2022-01-03 $71.54 $72.31 $70.09 $70.59 $69.76 2,637,555
2021-12-31 $71.71 $71.75 $70.10 $70.78 $69.95 2,214,021
2021-12-30 $73.46 $73.68 $71.73 $71.88 $71.03 1,915,482
2021-12-29 $73.88 $74.62 $73.32 $73.76 $72.89 1,824,046
2021-12-28 $73.72 $74.77 $73.44 $74.32 $73.44 1,470,944
2021-12-27 $72.50 $73.89 $71.07 $73.86 $72.99 2,191,712
2021-12-23 $71.60 $72.95 $70.41 $72.30 $71.45 2,759,978
2021-12-22 $68.54 $71.74 $68.53 $71.73 $70.88 3,451,468
2021-12-21 $65.02 $68.94 $64.94 $68.59 $67.78 3,728,587
2021-12-20 $63.79 $64.28 $62.19 $64.14 $63.38 2,464,603
2021-12-17 $64.62 $66.00 $64.00 $64.81 $64.05 6,111,064
2021-12-16 $63.88 $66.10 $63.88 $64.31 $63.55 2,919,137
2021-12-15 $62.07 $63.88 $60.89 $63.56 $62.81 3,064,297
2021-12-14 $60.92 $62.70 $60.64 $62.24 $61.51 3,464,748
2021-12-13 $60.95 $61.54 $60.15 $61.22 $60.50 2,157,213
2021-12-10 $61.16 $62.48 $59.86 $61.17 $60.45 2,990,860
2021-12-09 $59.41 $59.92 $58.46 $58.52 $57.83 1,989,972
2021-12-08 $60.48 $60.99 $59.88 $60.10 $59.39 1,855,460
2021-12-07 $59.88 $61.14 $59.81 $60.02 $59.31 2,432,716
2021-12-06 $59.90 $60.13 $58.46 $58.92 $58.23 2,034,819
2021-12-03 $59.77 $60.68 $58.51 $59.21 $58.51 3,344,332
2021-12-02 $57.70 $59.70 $57.70 $59.30 $58.60 2,226,929
2021-12-01 $62.17 $62.60 $57.25 $57.29 $56.61 3,835,404
2021-11-30 $62.31 $63.39 $60.32 $60.59 $59.88 3,417,078
2021-11-29 $64.30 $64.82 $62.21 $62.96 $62.22 2,443,895
2021-11-26 $63.01 $63.60 $62.03 $62.80 $62.06 1,396,136
2021-11-24 $64.63 $65.74 $64.48 $65.14 $64.37 1,138,843
2021-11-23 $65.27 $66.26 $64.09 $65.24 $64.47 2,368,778
2021-11-22 $65.70 $66.09 $64.90 $65.01 $64.24 2,349,344
2021-11-19 $66.45 $66.50 $65.06 $65.19 $64.42 2,867,604
2021-11-18 $65.91 $68.09 $65.41 $67.57 $66.77 5,345,755
2021-11-17 $65.62 $66.72 $65.11 $65.28 $64.51 3,280,767
2021-11-16 $65.38 $65.83 $64.11 $65.48 $64.71 3,412,928
2021-11-15 $64.58 $65.58 $63.47 $65.55 $64.78 2,744,055
2021-11-12 $63.47 $65.53 $63.40 $64.57 $63.81 2,251,321
2021-11-11 $63.50 $64.16 $63.38 $63.80 $62.76 2,068,733
2021-11-10 $62.82 $64.67 $62.25 $62.97 $61.94 3,615,082
2021-11-09 $62.40 $63.42 $61.34 $63.22 $62.19 2,230,131
2021-11-08 $60.11 $63.35 $59.90 $62.54 $61.52 3,991,300
2021-11-05 $58.40 $59.80 $58.38 $59.20 $58.23 2,415,182
2021-11-04 $58.78 $60.83 $57.98 $58.50 $57.54 2,958,568
2021-11-03 $56.41 $58.56 $55.29 $58.11 $57.16 3,941,923
2021-11-02 $57.04 $57.47 $55.65 $56.41 $55.49 3,363,235
2021-11-01 $57.07 $58.42 $57.03 $57.59 $56.65 1,692,116
2021-10-29 $57.22 $57.46 $56.30 $56.80 $55.87 3,624,754
2021-10-28 $57.24 $58.09 $56.76 $57.57 $56.63 1,523,216
2021-10-27 $58.20 $58.35 $56.38 $56.74 $55.81 3,701,814
2021-10-26 $59.20 $59.20 $57.99 $58.54 $57.58 2,178,458
2021-10-25 $60.43 $61.25 $58.95 $59.13 $58.16 1,905,625
2021-10-22 $60.30 $61.09 $59.64 $59.67 $58.69 1,451,723
2021-10-21 $60.03 $60.54 $59.24 $59.99 $59.01 2,576,045
2021-10-20 $60.56 $62.44 $59.81 $60.42 $59.43 2,567,573
2021-10-19 $61.04 $61.11 $59.83 $60.56 $59.57 3,152,888
2021-10-18 $58.76 $61.20 $58.58 $60.97 $59.97 3,569,801
2021-10-15 $61.21 $61.21 $58.97 $59.00 $58.04 3,146,565
2021-10-14 $61.14 $61.36 $59.71 $60.54 $59.55 2,267,130
2021-10-13 $60.76 $61.14 $59.93 $60.35 $59.36 2,369,726
2021-10-12 $61.98 $62.89 $60.63 $60.90 $59.90 3,146,919
2021-10-11 $62.33 $63.40 $61.81 $62.14 $61.12 2,980,909
2021-10-08 $60.86 $61.31 $60.18 $61.06 $60.06 2,126,729
2021-10-07 $59.98 $61.66 $59.94 $60.66 $59.67 4,388,727
2021-10-06 $59.33 $59.99 $58.12 $59.85 $58.87 4,244,195
2021-10-05 $61.02 $61.61 $59.84 $60.43 $59.44 4,236,543
2021-10-04 $61.38 $62.06 $59.81 $60.74 $59.75 4,170,088
2021-10-01 $56.71 $61.26 $56.71 $61.14 $60.14 7,615,497
2021-09-30 $56.71 $56.89 $55.70 $55.82 $54.91 3,671,386
2021-09-29 $56.80 $56.80 $55.83 $56.52 $55.60 2,142,950
2021-09-28 $56.00 $57.01 $55.70 $56.64 $55.71 3,526,815
2021-09-27 $55.70 $57.10 $55.36 $56.09 $55.17 4,255,195
2021-09-24 $53.14 $55.34 $52.72 $54.84 $53.94 5,578,201
2021-09-23 $51.40 $53.55 $51.32 $53.49 $52.62 4,816,525
2021-09-22 $49.87 $50.82 $49.71 $50.42 $49.60 2,061,476
2021-09-21 $48.62 $49.47 $47.84 $48.99 $48.19 2,291,622
2021-09-20 $47.32 $48.31 $46.83 $48.07 $47.28 2,440,715
2021-09-17 $49.05 $49.76 $48.55 $49.10 $48.30 5,514,645
2021-09-16 $48.14 $50.04 $48.10 $49.02 $48.22 4,543,820
2021-09-15 $46.41 $48.66 $46.31 $48.44 $47.65 3,018,254
2021-09-14 $46.74 $47.58 $45.80 $46.12 $45.37 2,349,373
2021-09-13 $46.00 $46.55 $45.52 $46.41 $45.65 1,487,518
2021-09-10 $45.99 $46.24 $44.83 $45.64 $44.89 1,649,680
2021-09-09 $44.12 $45.78 $44.04 $45.40 $44.66 2,064,573
2021-09-08 $46.29 $46.48 $44.53 $44.59 $43.86 1,778,456
2021-09-07 $45.29 $46.29 $45.08 $46.17 $45.41 1,582,865
2021-09-03 $46.11 $46.32 $45.30 $45.43 $44.69 1,268,811
2021-09-02 $44.99 $46.09 $44.99 $45.96 $45.21 2,630,868
2021-09-01 $45.39 $45.45 $44.31 $44.98 $44.24 1,785,332
2021-08-31 $44.73 $45.80 $44.68 $45.42 $44.68 1,972,462
2021-08-30 $45.64 $45.64 $44.40 $44.81 $44.08 984,435
2021-08-27 $44.56 $45.60 $44.56 $45.23 $44.49 1,729,588
2021-08-26 $45.45 $45.80 $44.34 $44.52 $43.79 1,142,388
2021-08-25 $44.99 $45.86 $44.50 $45.67 $44.92 1,359,002
2021-08-24 $45.00 $46.01 $45.00 $45.11 $44.37 1,156,354
2021-08-23 $44.95 $45.40 $44.73 $44.80 $44.07 1,392,970
2021-08-20 $43.53 $44.94 $43.53 $44.47 $43.74 2,259,457
2021-08-19 $44.66 $45.13 $43.19 $43.34 $42.63 2,490,888
2021-08-18 $45.91 $47.01 $45.59 $45.77 $45.02 1,931,784
2021-08-17 $46.80 $46.80 $44.65 $45.57 $44.82 1,720,533
2021-08-16 $47.54 $47.66 $46.14 $46.39 $45.63 1,644,202
2021-08-13 $48.56 $49.64 $48.15 $48.38 $47.59 2,313,379
2021-08-12 $48.17 $49.44 $47.05 $49.03 $47.93 2,915,604
2021-08-11 $48.25 $49.17 $47.60 $48.31 $47.23 2,404,728
2021-08-10 $46.38 $48.74 $46.30 $47.82 $46.75 3,693,805
2021-08-09 $46.12 $47.25 $45.64 $47.07 $46.01 3,726,194
2021-08-06 $45.77 $46.35 $45.50 $46.19 $45.15 2,051,542
2021-08-05 $45.12 $45.93 $45.08 $45.19 $44.18 1,755,331
2021-08-04 $46.16 $46.58 $44.92 $45.05 $44.04 2,457,562
2021-08-03 $46.14 $46.57 $44.94 $46.45 $45.41 2,851,100
2021-08-02 $47.46 $47.75 $45.91 $45.96 $44.93 2,771,880
2021-07-30 $47.64 $49.08 $47.17 $47.25 $46.19 4,314,268
2021-07-29 $48.37 $48.39 $47.37 $47.63 $46.56 1,600,617
2021-07-28 $47.58 $48.17 $47.01 $47.72 $46.65 1,442,631
2021-07-27 $47.05 $47.90 $46.05 $47.37 $46.31 2,274,633
2021-07-26 $47.41 $47.82 $46.67 $47.68 $46.61 1,824,314
2021-07-23 $47.46 $47.86 $46.67 $47.31 $46.25 1,808,647
2021-07-22 $47.48 $47.60 $46.56 $47.22 $46.16 1,380,075
2021-07-21 $47.67 $47.94 $47.14 $47.90 $46.83 2,347,587
2021-07-20 $46.18 $47.54 $45.75 $46.95 $45.90 1,612,770
2021-07-19 $45.84 $46.33 $45.24 $45.97 $44.94 1,732,393
2021-07-16 $49.15 $49.63 $46.77 $47.16 $46.10 2,301,397
2021-07-15 $49.06 $49.92 $48.68 $49.04 $47.94 918,506
2021-07-14 $49.86 $50.56 $49.29 $49.59 $48.48 946,621
2021-07-13 $50.61 $50.61 $49.32 $49.77 $48.65 1,162,167
2021-07-12 $49.89 $50.95 $49.50 $50.60 $49.47 1,206,356
2021-07-09 $50.59 $51.12 $49.97 $50.66 $49.52 1,269,676
2021-07-08 $49.08 $50.48 $48.34 $49.65 $48.54 1,852,181
2021-07-07 $49.87 $50.72 $48.97 $50.09 $48.97 1,559,462
2021-07-06 $51.66 $51.66 $49.22 $49.84 $48.72 2,116,879
2021-07-02 $52.29 $52.40 $51.15 $51.59 $50.43 1,512,026
2021-07-01 $53.85 $54.54 $52.05 $52.42 $51.25 2,783,694
2021-06-30 $49.32 $51.57 $49.20 $51.45 $50.30 4,119,823
2021-06-29 $49.53 $50.32 $48.79 $49.19 $48.09 1,843,696
2021-06-28 $51.38 $51.38 $48.84 $48.98 $47.88 2,380,051
2021-06-25 $51.24 $51.91 $50.94 $51.33 $50.18 2,099,339
2021-06-24 $51.27 $51.57 $50.74 $50.81 $49.67 1,781,237
2021-06-23 $51.61 $52.24 $51.04 $51.09 $49.94 1,653,446
2021-06-22 $51.70 $52.04 $50.67 $51.33 $50.18 1,840,613
2021-06-21 $49.80 $52.34 $49.72 $51.42 $50.27 3,540,775
2021-06-18 $49.31 $50.15 $48.67 $48.80 $47.71 4,299,248
2021-06-17 $52.08 $52.20 $48.99 $50.00 $48.88 4,118,586
2021-06-16 $53.47 $53.47 $52.02 $52.38 $51.21 1,863,336
2021-06-15 $52.97 $53.59 $52.06 $53.49 $52.29 1,850,814
2021-06-14 $53.79 $54.17 $52.41 $52.69 $51.51 2,180,313
2021-06-11 $54.20 $54.89 $53.46 $53.80 $52.59 1,274,486
2021-06-10 $55.80 $56.12 $53.71 $53.74 $52.54 2,016,168
2021-06-09 $55.59 $55.69 $54.41 $55.50 $54.26 1,259,198
2021-06-08 $54.96 $55.96 $54.40 $55.56 $54.31 1,336,504
2021-06-07 $56.25 $56.58 $55.26 $55.55 $54.30 1,095,001
2021-06-04 $55.35 $55.93 $54.74 $55.36 $54.12 1,323,697
2021-06-03 $54.08 $55.07 $53.62 $55.02 $53.79 1,318,707
2021-06-02 $55.41 $55.44 $54.44 $54.51 $53.29 1,294,459
2021-06-01 $54.19 $55.28 $54.00 $55.19 $53.95 2,434,328
2021-05-28 $53.00 $53.32 $52.36 $53.17 $51.98 1,271,739
2021-05-27 $52.57 $53.10 $52.50 $52.83 $51.65 2,080,118
2021-05-26 $51.75 $52.21 $51.06 $51.99 $50.82 2,081,054
2021-05-25 $53.13 $54.26 $51.74 $51.79 $50.63 2,090,733
2021-05-24 $52.78 $53.30 $52.43 $53.03 $51.84 1,222,551
2021-05-21 $52.77 $53.38 $52.28 $52.33 $51.16 1,226,766
2021-05-20 $52.90 $53.21 $51.41 $52.08 $50.91 2,670,955
2021-05-19 $53.62 $53.79 $52.24 $52.95 $51.76 2,580,397
2021-05-18 $55.04 $57.19 $54.54 $54.57 $53.35 3,714,290
2021-05-17 $54.00 $54.91 $53.72 $54.61 $53.39 2,005,800
2021-05-14 $53.76 $54.66 $53.38 $54.34 $53.12 1,450,576
2021-05-13 $54.00 $54.81 $52.68 $53.57 $52.08 2,043,507
2021-05-12 $54.22 $54.81 $53.69 $53.93 $52.43 2,369,005
2021-05-11 $53.70 $55.69 $52.89 $54.37 $52.86 2,923,034
2021-05-10 $55.68 $55.97 $54.53 $54.65 $53.13 2,904,976
2021-05-07 $52.83 $55.21 $52.46 $55.10 $53.57 3,743,694
2021-05-06 $48.65 $52.25 $48.24 $52.17 $50.72 3,593,936
2021-05-05 $49.97 $50.72 $49.71 $50.08 $48.69 1,360,887
2021-05-04 $49.12 $49.97 $48.32 $49.62 $48.24 2,210,104
2021-05-03 $49.16 $50.19 $49.10 $49.61 $48.23 1,966,341
2021-04-30 $49.10 $49.74 $48.53 $48.63 $47.28 1,087,756
2021-04-29 $50.34 $50.46 $49.11 $49.63 $48.25 1,496,922
2021-04-28 $49.21 $50.20 $48.90 $49.56 $48.18 1,639,276
2021-04-27 $48.47 $49.44 $47.84 $48.99 $47.63 1,466,049
2021-04-26 $47.80 $48.81 $47.59 $48.47 $47.12 2,089,022
2021-04-23 $47.24 $47.84 $46.77 $47.32 $46.01 1,523,829
2021-04-22 $47.78 $48.33 $47.09 $47.15 $45.84 1,972,123
2021-04-21 $46.20 $47.79 $45.50 $47.71 $46.38 1,595,360
2021-04-20 $46.50 $46.92 $45.26 $46.23 $44.95 1,992,665
2021-04-19 $47.50 $47.77 $46.47 $46.91 $45.61 1,499,041
2021-04-16 $47.77 $48.33 $46.97 $47.31 $46.00 1,304,743
2021-04-15 $47.61 $47.89 $46.70 $47.37 $46.05 1,291,699
2021-04-14 $45.50 $47.70 $45.48 $47.22 $45.91 2,449,285
2021-04-13 $45.36 $45.60 $44.32 $45.20 $43.94 1,529,757
2021-04-12 $46.41 $46.47 $45.22 $45.47 $44.21 1,541,115
2021-04-09 $45.52 $46.22 $45.50 $46.01 $44.73 1,286,430
2021-04-08 $45.87 $46.19 $44.69 $45.52 $44.26 1,925,673
2021-04-07 $45.88 $46.23 $45.25 $46.08 $44.80 1,211,189
2021-04-06 $45.23 $45.80 $44.96 $45.61 $44.34 1,650,006
2021-04-05 $46.70 $46.82 $44.99 $45.42 $44.16 1,560,990
2021-04-01 $45.73 $46.48 $45.02 $45.91 $44.63 1,854,144
2021-03-31 $45.30 $46.03 $43.92 $45.38 $44.12 3,187,693
2021-03-30 $45.75 $46.24 $45.04 $45.43 $44.17 1,579,638
2021-03-29 $46.00 $47.46 $45.92 $45.97 $44.69 1,875,156
2021-03-26 $46.00 $46.43 $45.18 $46.20 $44.92 1,446,518
2021-03-25 $44.27 $45.49 $43.37 $45.19 $43.93 1,623,618
2021-03-24 $45.41 $45.83 $44.70 $44.75 $43.51 1,634,110
2021-03-23 $46.00 $46.40 $44.39 $44.79 $43.55 2,988,927
2021-03-22 $48.29 $48.45 $46.51 $46.87 $45.57 1,747,443
2021-03-19 $48.14 $48.83 $46.50 $48.17 $46.83 4,339,584
2021-03-18 $50.00 $50.67 $48.15 $48.35 $47.01 1,915,291
2021-03-17 $48.45 $50.10 $48.40 $50.08 $48.69 1,840,396
2021-03-16 $50.90 $51.00 $48.37 $48.91 $47.55 2,225,493
2021-03-15 $49.56 $50.94 $49.16 $50.88 $49.47 1,926,923
2021-03-12 $50.63 $51.24 $48.91 $49.26 $47.89 1,698,204
2021-03-11 $50.42 $51.03 $49.75 $50.54 $49.14 2,637,368
2021-03-10 $48.30 $49.49 $47.56 $49.33 $47.96 2,093,203
2021-03-09 $49.47 $49.81 $48.11 $48.13 $46.79 2,763,275
2021-03-08 $47.59 $50.70 $47.50 $49.58 $48.20 7,132,898
2021-03-05 $46.16 $47.21 $43.94 $47.12 $45.81 2,987,788
2021-03-04 $46.83 $47.34 $44.49 $45.53 $44.27 2,910,218
2021-03-03 $46.17 $47.81 $46.17 $46.92 $45.62 2,470,855
2021-03-02 $45.92 $46.33 $45.37 $46.01 $44.73 1,868,220
2021-03-01 $46.09 $46.96 $45.65 $45.90 $44.62 1,645,733
2021-02-26 $46.54 $46.54 $44.41 $45.28 $44.02 2,087,535
2021-02-25 $48.58 $48.60 $46.27 $46.66 $45.36 1,477,341
2021-02-24 $46.66 $48.88 $46.66 $48.61 $47.26 2,143,317
2021-02-23 $46.86 $47.00 $44.71 $46.75 $45.45 1,566,991
2021-02-22 $45.88 $47.45 $45.32 $46.87 $45.57 2,537,437
2021-02-19 $44.49 $45.85 $44.07 $45.76 $44.49 2,241,741
2021-02-18 $45.35 $46.74 $42.85 $43.87 $42.65 3,421,549
2021-02-17 $44.89 $45.45 $44.09 $45.06 $43.81 1,782,773
2021-02-16 $44.60 $45.56 $43.88 $45.24 $43.98 2,338,615
2021-02-12 $42.58 $44.40 $42.51 $44.36 $43.13 1,494,440
2021-02-11 $43.48 $43.50 $42.43 $43.16 $41.68 1,444,393
2021-02-10 $44.42 $44.42 $42.15 $43.24 $41.76 1,934,143
2021-02-09 $44.04 $44.23 $43.40 $43.99 $42.48 1,419,976
2021-02-08 $43.68 $44.42 $43.33 $43.97 $42.46 1,443,962
2021-02-05 $43.69 $44.70 $42.75 $43.14 $41.66 1,217,066
2021-02-04 $42.72 $43.68 $42.31 $43.17 $41.69 1,774,705
2021-02-03 $43.57 $44.22 $42.68 $42.80 $41.33 1,992,708
2021-02-02 $43.65 $43.84 $42.66 $43.40 $41.91 1,764,317
2021-02-01 $41.89 $43.32 $41.88 $42.97 $41.50 2,131,944
2021-01-29 $42.04 $42.97 $41.00 $41.38 $39.96 4,684,940
2021-01-28 $41.50 $42.40 $41.18 $42.20 $40.75 3,499,035
2021-01-27 $41.10 $41.74 $39.87 $40.88 $39.48 3,581,249
2021-01-26 $43.95 $44.24 $41.89 $41.98 $40.54 2,150,434
2021-01-25 $43.03 $43.66 $42.15 $43.47 $41.98 2,102,595
2021-01-22 $42.79 $43.73 $42.55 $43.40 $41.91 1,457,285
2021-01-21 $44.32 $44.56 $43.22 $43.46 $41.97 1,742,762
2021-01-20 $45.23 $45.36 $43.74 $44.13 $42.62 1,766,192
2021-01-19 $45.98 $46.19 $44.50 $44.99 $43.45 2,465,292
2021-01-15 $45.17 $45.67 $44.33 $45.56 $44.00 2,531,641
2021-01-14 $45.37 $45.95 $45.29 $45.30 $43.75 2,216,242
2021-01-13 $46.20 $47.00 $44.97 $45.29 $43.74 2,976,889
2021-01-12 $43.52 $45.96 $42.95 $45.74 $44.17 2,880,806
2021-01-11 $42.16 $43.46 $41.90 $43.11 $41.63 2,159,527
2021-01-08 $43.05 $43.26 $42.14 $43.16 $41.68 3,449,307
2021-01-07 $43.50 $43.98 $42.58 $42.77 $41.30 3,248,217
2021-01-06 $40.88 $43.30 $40.34 $42.70 $41.23 4,689,000
2021-01-05 $38.70 $40.49 $38.70 $40.07 $38.70 2,632,176
2021-01-04 $39.00 $39.60 $38.06 $38.53 $37.21 2,668,051
2020-12-31 $37.93 $39.20 $37.58 $38.71 $37.38 1,556,406
2020-12-30 $36.85 $38.26 $36.85 $37.97 $36.67 1,388,181
2020-12-29 $37.32 $37.77 $36.64 $36.95 $35.68 1,073,118
2020-12-28 $37.01 $38.57 $37.01 $37.20 $35.92 1,595,209
2020-12-24 $36.71 $36.89 $36.39 $36.81 $35.55 255,840
2020-12-23 $36.51 $37.09 $36.30 $36.77 $35.51 1,263,779
2020-12-22 $37.61 $37.61 $36.21 $36.22 $34.98 1,724,063
2020-12-21 $36.89 $37.65 $36.66 $37.54 $36.25 1,692,328
2020-12-18 $37.49 $37.72 $36.97 $37.64 $36.35 4,424,640
2020-12-17 $38.12 $38.16 $37.45 $37.54 $36.25 1,855,685
2020-12-16 $38.55 $38.55 $37.07 $37.78 $36.48 2,179,427
2020-12-15 $39.40 $39.41 $38.02 $38.35 $37.03 2,553,922
2020-12-14 $39.66 $40.06 $38.78 $38.82 $37.49 2,478,015
2020-12-11 $38.66 $39.46 $38.62 $39.37 $38.02 1,696,742
2020-12-10 $38.59 $39.34 $38.55 $39.11 $37.77 1,793,838
2020-12-09 $38.91 $39.42 $38.55 $39.06 $37.72 1,778,657
2020-12-08 $37.95 $38.71 $37.90 $38.52 $37.20 1,624,467
2020-12-07 $39.26 $39.37 $38.00 $38.27 $36.96 1,981,148
2020-12-04 $38.39 $39.90 $38.20 $39.57 $38.21 2,861,617
2020-12-03 $38.08 $38.66 $37.82 $38.13 $36.82 2,267,335
2020-12-02 $37.33 $38.25 $37.25 $37.85 $36.55 2,798,832
2020-12-01 $37.90 $38.15 $37.39 $37.50 $36.21 2,422,251
2020-11-30 $38.39 $38.44 $37.08 $37.30 $36.02 3,320,325
2020-11-27 $38.56 $39.41 $38.28 $38.77 $37.44 2,427,034
2020-11-25 $38.24 $38.71 $37.32 $38.17 $36.86 3,442,505
2020-11-24 $36.23 $38.77 $36.23 $38.65 $37.32 5,636,058
2020-11-23 $34.03 $36.09 $34.03 $35.82 $34.59 4,581,338
2020-11-20 $32.32 $33.67 $32.22 $33.50 $32.35 2,933,410
2020-11-19 $32.50 $32.70 $31.89 $32.15 $31.05 2,743,854
2020-11-18 $32.50 $33.28 $32.28 $32.45 $31.34 3,256,720
2020-11-17 $32.11 $32.59 $31.72 $32.22 $31.11 3,007,916
2020-11-16 $31.80 $32.54 $31.15 $32.40 $31.29 4,326,993
2020-11-13 $30.21 $30.95 $30.21 $30.89 $29.83 2,731,953
2020-11-12 $30.17 $30.49 $29.73 $30.14 $28.83 2,638,714
2020-11-11 $30.40 $31.50 $30.36 $30.55 $29.22 3,968,691
2020-11-10 $29.33 $30.36 $28.88 $30.11 $28.80 3,732,562
2020-11-09 $29.12 $30.51 $28.37 $28.96 $27.70 3,954,345
2020-11-06 $27.36 $28.29 $27.06 $27.33 $26.14 2,970,994
2020-11-05 $25.96 $28.02 $25.96 $27.34 $26.15 3,778,334
2020-11-04 $27.18 $27.24 $26.05 $26.66 $25.50 1,953,147
2020-11-03 $27.97 $28.03 $26.68 $27.02 $25.84 3,184,352
2020-11-02 $28.01 $28.29 $27.65 $28.07 $26.85 2,695,532
2020-10-30 $26.68 $27.63 $26.42 $27.61 $26.41 3,016,836
2020-10-29 $25.50 $26.90 $25.49 $26.78 $25.61 2,491,069
2020-10-28 $25.48 $26.22 $25.30 $25.71 $24.59 2,833,944
2020-10-27 $26.70 $26.96 $26.10 $26.16 $25.02 3,015,189
2020-10-26 $27.25 $27.25 $26.44 $26.83 $25.66 1,987,853
2020-10-23 $28.10 $28.44 $27.53 $27.58 $26.38 1,629,286
2020-10-22 $27.36 $28.01 $27.31 $27.92 $26.70 2,552,230
2020-10-21 $27.86 $27.99 $26.88 $27.25 $26.06 3,455,197
2020-10-20 $29.16 $29.25 $28.04 $28.06 $26.84 2,007,444
2020-10-19 $29.28 $29.50 $28.82 $28.88 $27.62 1,515,781
2020-10-16 $29.78 $29.88 $29.15 $29.28 $28.00 1,736,454
2020-10-15 $29.38 $29.85 $29.17 $29.66 $28.37 1,166,542
2020-10-14 $29.30 $30.49 $29.06 $29.81 $28.51 2,132,601
2020-10-13 $29.37 $29.96 $29.18 $29.45 $28.17 2,173,081
2020-10-12 $31.12 $31.17 $29.39 $29.52 $28.23 3,649,466
2020-10-09 $31.96 $32.28 $30.97 $31.33 $29.96 1,865,094
2020-10-08 $31.34 $31.86 $31.11 $31.86 $30.47 1,239,153
2020-10-07 $31.64 $31.87 $30.93 $30.95 $29.60 2,115,076
2020-10-06 $31.92 $32.62 $31.25 $31.29 $29.93 1,561,108
2020-10-05 $30.75 $31.77 $30.72 $31.53 $30.16 1,586,339
2020-10-02 $29.49 $30.85 $29.30 $30.57 $29.24 1,552,796
2020-10-01 $30.62 $30.89 $29.77 $29.88 $28.58 1,981,115
2020-09-30 $30.04 $31.08 $29.99 $30.71 $29.37 2,333,832
2020-09-29 $30.90 $30.90 $29.77 $29.86 $28.56 1,600,460
2020-09-28 $31.15 $31.50 $30.89 $30.95 $29.60 1,434,298
2020-09-25 $30.40 $30.58 $29.97 $30.42 $29.09 2,000,325
2020-09-24 $30.75 $31.09 $30.12 $30.69 $29.35 1,910,102
2020-09-23 $31.15 $31.94 $30.90 $30.92 $29.57 2,006,387
2020-09-22 $31.47 $31.72 $31.14 $31.25 $29.89 2,094,420
2020-09-21 $33.20 $33.24 $31.09 $31.61 $30.23 2,825,091
2020-09-18 $34.97 $35.63 $33.68 $34.01 $32.53 6,327,192
2020-09-17 $32.36 $34.73 $32.20 $34.64 $33.13 3,444,678
2020-09-16 $33.08 $33.68 $32.65 $33.35 $31.90 1,928,638
2020-09-15 $33.69 $33.74 $32.97 $32.97 $31.53 1,647,860
2020-09-14 $33.50 $33.80 $33.07 $33.69 $32.22 1,554,044
2020-09-11 $32.46 $33.52 $32.39 $33.37 $31.92 2,115,742
2020-09-10 $32.52 $32.74 $32.12 $32.25 $30.84 1,791,675
2020-09-09 $32.23 $32.41 $31.82 $32.33 $30.92 1,368,584
2020-09-08 $32.57 $32.74 $31.53 $32.02 $30.62 2,436,089
2020-09-04 $33.54 $33.76 $32.79 $33.18 $31.73 2,047,405
2020-09-03 $34.03 $34.18 $32.71 $33.21 $31.76 2,109,526
2020-09-02 $33.52 $33.98 $33.08 $33.97 $32.49 2,100,481
2020-09-01 $32.38 $33.41 $32.13 $33.41 $31.95 1,670,650
2020-08-31 $33.27 $33.32 $32.62 $32.63 $31.21 1,592,126
2020-08-28 $33.42 $33.47 $32.66 $33.21 $31.76 1,489,062
2020-08-27 $33.52 $33.56 $32.91 $33.24 $31.79 2,331,047
2020-08-26 $33.42 $33.56 $32.72 $33.49 $32.03 2,238,561
2020-08-25 $33.83 $34.16 $33.23 $33.43 $31.97 1,632,689
2020-08-24 $32.69 $33.75 $32.62 $33.57 $32.11 1,793,860
2020-08-21 $32.83 $32.93 $32.21 $32.37 $30.96 1,895,892
2020-08-20 $33.13 $33.35 $32.79 $33.10 $31.66 1,982,970
2020-08-19 $34.35 $34.62 $33.40 $33.58 $32.12 1,955,942
2020-08-18 $34.33 $34.88 $33.94 $34.49 $32.99 2,002,217
2020-08-17 $35.18 $35.48 $34.30 $34.38 $32.88 1,952,926
2020-08-14 $34.64 $35.12 $34.48 $35.10 $33.57 2,245,104
2020-08-13 $34.59 $35.17 $34.43 $34.96 $33.15 1,818,836
2020-08-12 $35.91 $36.11 $34.59 $34.88 $33.08 2,317,560
2020-08-11 $35.67 $36.12 $35.12 $35.49 $33.65 3,023,533
2020-08-10 $33.60 $35.14 $33.45 $34.88 $33.08 4,003,086
2020-08-07 $34.25 $34.25 $32.68 $33.13 $31.42 4,069,108
2020-08-06 $33.81 $34.48 $33.34 $33.39 $31.66 3,692,193
2020-08-05 $32.86 $33.20 $32.63 $32.92 $31.22 3,940,254
2020-08-04 $31.94 $32.84 $31.76 $32.38 $30.71 3,885,761
2020-08-03 $31.43 $31.94 $31.38 $31.45 $29.82 3,977,384
2020-07-31 $30.74 $31.58 $30.56 $31.33 $29.71 8,099,880
2020-07-30 $30.78 $31.13 $30.10 $30.81 $29.22 2,369,311
2020-07-29 $30.48 $31.48 $30.36 $31.36 $29.74 2,463,688
2020-07-28 $31.03 $31.12 $30.03 $30.22 $28.66 2,715,464
2020-07-27 $30.54 $31.75 $30.51 $31.36 $29.74 2,389,598
2020-07-24 $30.49 $30.98 $30.17 $30.58 $29.00 1,553,258
2020-07-23 $30.16 $30.97 $29.67 $30.38 $28.81 1,921,714
2020-07-22 $29.56 $30.30 $29.39 $30.23 $28.67 1,583,815
2020-07-21 $29.34 $30.12 $29.34 $29.80 $28.26 2,018,338
2020-07-20 $30.20 $30.35 $29.08 $29.16 $27.65 1,619,065
2020-07-17 $30.08 $30.87 $30.07 $30.36 $28.79 1,888,497
2020-07-16 $30.47 $30.63 $29.82 $29.96 $28.41 2,439,084
2020-07-15 $30.39 $31.19 $30.27 $30.64 $29.06 2,135,352
2020-07-14 $29.58 $30.07 $29.07 $29.64 $28.11 2,529,846
2020-07-13 $29.42 $30.21 $29.25 $29.75 $28.21 2,843,418
2020-07-10 $26.68 $28.16 $26.68 $28.12 $26.67 1,781,832
2020-07-09 $27.93 $27.97 $26.59 $26.90 $25.51 2,232,946
2020-07-08 $29.18 $29.35 $27.65 $27.74 $26.31 2,459,995
2020-07-07 $29.34 $29.80 $28.98 $29.22 $27.71 1,758,066
2020-07-06 $30.07 $30.35 $29.29 $29.76 $28.22 2,036,990
2020-07-02 $29.22 $29.89 $29.02 $29.38 $27.86 1,956,790
2020-07-01 $28.23 $29.21 $28.17 $28.54 $27.06 2,582,576
2020-06-30 $27.29 $28.33 $26.96 $28.14 $26.68 2,901,917
2020-06-29 $27.73 $27.95 $27.33 $27.55 $26.13 2,023,476
2020-06-26 $27.30 $27.79 $27.19 $27.45 $26.03 3,512,753
2020-06-25 $27.58 $27.91 $26.97 $27.54 $26.12 3,506,668
2020-06-24 $29.19 $29.30 $27.79 $27.84 $26.40 2,011,501
2020-06-23 $30.55 $30.60 $29.51 $29.80 $28.26 2,538,387
2020-06-22 $29.61 $30.29 $29.15 $30.15 $28.59 1,782,677
2020-06-19 $30.73 $30.73 $29.63 $29.89 $28.34 2,920,939
2020-06-18 $29.87 $30.52 $29.63 $29.99 $28.44 1,827,910
2020-06-17 $31.07 $31.07 $30.03 $30.23 $28.67 1,527,270
2020-06-16 $31.10 $31.10 $29.81 $30.81 $29.22 2,284,215
2020-06-15 $28.34 $29.71 $28.05 $29.43 $27.91 1,625,714
2020-06-12 $29.47 $29.73 $28.43 $29.40 $27.88 1,649,932
2020-06-11 $29.25 $29.71 $27.69 $28.14 $26.68 2,749,623
2020-06-10 $31.87 $31.93 $30.85 $30.88 $29.28 2,390,876
2020-06-09 $32.16 $32.40 $31.51 $31.93 $30.28 2,125,402
2020-06-08 $33.40 $34.05 $32.73 $32.98 $31.27 2,610,167
2020-06-05 $33.16 $33.53 $32.55 $32.72 $31.03 2,757,725
2020-06-04 $31.66 $32.07 $31.02 $31.75 $30.11 1,781,243
2020-06-03 $31.41 $32.32 $31.40 $31.91 $30.26 2,322,345
2020-06-02 $29.76 $31.12 $29.76 $30.91 $29.31 3,897,999
2020-06-01 $29.25 $29.96 $28.93 $29.59 $28.06 1,628,140
2020-05-29 $28.91 $29.77 $28.68 $29.37 $27.85 2,673,030
2020-05-28 $30.39 $30.43 $29.09 $29.24 $27.73 1,817,449
2020-05-27 $30.05 $30.36 $29.53 $29.97 $28.42 1,832,418
2020-05-26 $28.25 $29.48 $28.25 $29.16 $27.65 2,787,225
2020-05-22 $27.65 $27.78 $27.27 $27.59 $26.16 1,487,247
2020-05-21 $27.50 $27.86 $27.31 $27.70 $26.27 2,005,793
2020-05-20 $27.50 $27.97 $27.26 $27.51 $26.09 2,607,416
2020-05-19 $26.57 $27.84 $25.82 $27.19 $25.78 3,498,325
2020-05-18 $26.09 $26.95 $25.96 $26.39 $25.03 4,787,227
2020-05-15 $24.42 $24.83 $24.13 $24.82 $23.54 3,761,771
2020-05-14 $23.71 $24.65 $23.05 $24.63 $23.36 5,888,273
2020-05-13 $26.02 $26.33 $24.40 $24.59 $23.04 2,611,629
2020-05-12 $27.38 $27.85 $26.05 $26.09 $24.44 2,324,565
2020-05-11 $26.67 $27.61 $26.35 $27.46 $25.73 2,803,906
2020-05-08 $28.10 $29.20 $28.06 $29.03 $27.20 1,875,204
2020-05-07 $28.20 $28.84 $27.41 $27.54 $25.80 3,241,751
2020-05-06 $27.38 $27.72 $26.25 $26.27 $24.61 1,396,587
2020-05-05 $26.95 $28.12 $26.77 $27.31 $25.59 2,488,562
2020-05-04 $25.95 $26.33 $25.45 $26.28 $24.62 2,530,391
2020-05-01 $26.98 $27.06 $25.99 $26.61 $24.93 2,404,470
2020-04-30 $28.64 $28.64 $27.29 $27.50 $25.76 3,258,130
2020-04-29 $29.14 $29.68 $28.76 $29.01 $27.18 3,109,165
2020-04-28 $29.00 $29.13 $27.69 $28.04 $26.27 2,879,644
2020-04-27 $27.91 $28.66 $27.79 $28.37 $26.58 1,503,687
2020-04-24 $28.23 $28.46 $27.45 $28.00 $26.23 2,659,312
2020-04-23 $27.84 $28.75 $27.49 $27.85 $26.09 2,630,015
2020-04-22 $27.66 $27.66 $26.56 $27.31 $25.59 3,398,698
2020-04-21 $26.60 $27.31 $26.34 $26.86 $25.16 2,592,086
2020-04-20 $27.38 $28.48 $27.03 $27.55 $25.81 3,635,241
2020-04-17 $28.03 $28.87 $27.72 $28.29 $26.50 5,346,787
2020-04-16 $28.03 $28.35 $26.56 $26.92 $25.22 3,233,114
2020-04-15 $28.67 $28.88 $27.60 $28.12 $26.35 2,585,247
2020-04-14 $30.47 $30.98 $29.30 $30.05 $28.15 2,393,221
2020-04-13 $30.52 $31.06 $29.34 $29.91 $28.02 3,892,374
2020-04-09 $30.69 $32.17 $30.24 $31.01 $29.05 4,559,463
2020-04-08 $29.02 $30.00 $29.02 $29.84 $27.96 2,977,480
2020-04-07 $29.12 $30.39 $28.23 $28.96 $27.13 5,101,364
2020-04-06 $27.24 $27.97 $27.00 $27.50 $25.76 4,857,706
2020-04-03 $26.19 $26.36 $25.44 $25.77 $24.14 2,670,222
2020-04-02 $26.00 $28.20 $25.26 $25.70 $24.08 3,539,073
2020-04-01 $25.91 $26.73 $25.58 $25.85 $24.22 4,352,024
2020-03-31 $26.56 $28.00 $26.56 $27.20 $25.48 3,958,979
2020-03-30 $25.51 $26.93 $25.10 $26.62 $24.94 3,062,378
2020-03-27 $27.14 $27.14 $25.41 $25.55 $23.94 2,497,807
2020-03-26 $27.33 $28.96 $26.85 $28.25 $26.47 3,507,821
2020-03-25 $26.00 $28.89 $25.26 $27.02 $25.31 4,271,436
2020-03-24 $23.14 $25.78 $22.53 $25.62 $24.00 3,700,674
2020-03-23 $22.18 $22.91 $21.43 $22.04 $20.65 2,873,402
2020-03-20 $23.53 $24.30 $21.96 $22.25 $20.85 4,254,906
2020-03-19 $21.04 $23.90 $20.42 $22.98 $21.53 3,166,964
2020-03-18 $22.29 $23.50 $19.73 $21.14 $19.81 4,910,810
2020-03-17 $24.88 $25.43 $22.89 $24.15 $22.63 4,179,662
2020-03-16 $24.00 $26.48 $23.81 $24.00 $22.49 4,077,858
2020-03-13 $25.60 $27.70 $23.23 $27.68 $25.93 4,126,937
2020-03-12 $25.90 $26.89 $23.85 $24.42 $22.88 3,918,023
2020-03-11 $30.04 $30.24 $27.90 $28.34 $26.55 4,942,889
2020-03-10 $32.64 $32.86 $29.32 $30.73 $28.79 6,353,457
2020-03-09 $34.41 $34.81 $31.13 $31.17 $29.20 4,896,826
2020-03-06 $37.20 $37.49 $36.09 $36.84 $34.51 3,800,800
2020-03-05 $37.61 $38.23 $37.42 $37.99 $35.59 3,076,715
2020-03-04 $38.51 $38.94 $38.05 $38.75 $36.30 3,329,012
2020-03-03 $37.82 $39.01 $37.23 $38.14 $35.73 4,247,025
2020-03-02 $37.28 $38.27 $36.98 $38.22 $35.81 4,818,888
2020-02-28 $35.22 $36.99 $35.18 $36.86 $34.53 4,338,498
2020-02-27 $36.50 $37.68 $35.92 $36.13 $33.85 4,418,964
2020-02-26 $37.93 $38.75 $36.96 $37.06 $34.72 3,028,606
2020-02-25 $39.01 $39.50 $37.43 $37.64 $35.26 3,288,004
2020-02-24 $38.41 $39.30 $37.71 $38.83 $36.38 3,445,126
2020-02-21 $39.83 $40.18 $39.32 $39.35 $36.87 2,065,724
2020-02-20 $39.58 $40.60 $39.39 $39.48 $36.99 2,972,242
2020-02-19 $38.16 $40.04 $38.16 $39.38 $36.89 3,313,116
2020-02-18 $38.01 $38.46 $37.58 $38.16 $35.75 5,994,137
2020-02-14 $38.12 $40.04 $38.00 $38.30 $35.88 5,653,804
2020-02-13 $41.30 $41.41 $39.18 $39.34 $36.86 4,897,008
2020-02-12 $42.20 $42.26 $41.31 $41.61 $38.69 2,375,952
2020-02-11 $41.91 $42.65 $41.75 $42.17 $39.21 1,929,574
2020-02-10 $41.70 $42.57 $41.44 $41.67 $38.74 2,085,291
2020-02-07 $41.88 $42.21 $41.70 $42.17 $39.21 1,679,932
2020-02-06 $42.87 $42.93 $42.17 $42.25 $39.28 2,801,060
2020-02-05 $41.69 $42.76 $41.33 $42.71 $39.71 2,784,791
2020-02-04 $40.28 $41.17 $40.08 $41.07 $38.19 2,297,366
2020-02-03 $40.27 $40.84 $39.41 $39.75 $36.96 2,850,520
2020-01-31 $40.26 $40.49 $40.06 $40.28 $37.45 2,050,834
2020-01-30 $40.04 $40.76 $39.90 $40.68 $37.82 1,964,775
2020-01-29 $40.16 $40.84 $40.08 $40.27 $37.44 1,912,944
2020-01-28 $39.74 $40.16 $39.25 $39.95 $37.15 2,371,565
2020-01-27 $39.92 $40.25 $39.33 $39.42 $36.65 2,633,341
2020-01-24 $42.48 $42.49 $40.91 $40.93 $38.06 2,503,762
2020-01-23 $42.03 $42.68 $41.29 $42.50 $39.52 2,973,390
2020-01-22 $44.01 $44.32 $41.92 $42.71 $39.71 5,417,687
2020-01-21 $45.86 $45.86 $44.21 $44.25 $41.14 2,183,193
2020-01-17 $45.96 $46.33 $45.48 $46.14 $42.90 2,871,620
2020-01-16 $45.48 $45.94 $45.09 $45.89 $42.67 1,273,521
2020-01-15 $45.32 $46.07 $45.30 $45.65 $42.44 1,268,187
2020-01-14 $45.22 $46.00 $45.22 $45.42 $42.23 1,259,838
2020-01-13 $44.91 $45.44 $44.50 $45.34 $42.16 1,500,858
2020-01-10 $45.50 $45.77 $44.64 $44.77 $41.63 2,206,788
2020-01-09 $45.94 $45.96 $44.79 $45.57 $42.37 1,762,563
2020-01-08 $45.37 $45.93 $45.02 $45.79 $42.58 2,121,476
2020-01-07 $45.73 $46.42 $45.56 $45.58 $42.38 1,944,772
2020-01-06 $45.75 $46.22 $45.02 $46.00 $42.77 2,282,658
2020-01-03 $46.37 $47.21 $45.97 $46.08 $42.84 2,349,572
2020-01-02 $48.19 $48.19 $46.03 $46.40 $43.14 2,653,481
2019-12-31 $47.20 $47.80 $47.16 $47.74 $44.39 1,016,402
2019-12-30 $47.79 $47.86 $47.28 $47.36 $44.03 975,447
2019-12-27 $48.88 $48.88 $47.54 $47.55 $44.21 1,306,394
2019-12-26 $47.94 $48.51 $47.93 $48.46 $45.06 873,319
2019-12-24 $47.69 $48.22 $47.69 $47.94 $44.57 293,856
2019-12-23 $48.14 $48.32 $47.44 $47.75 $44.40 1,496,943
2019-12-20 $46.66 $48.51 $46.43 $48.28 $44.89 6,009,136
2019-12-19 $46.29 $46.75 $46.05 $46.38 $43.12 2,002,732
2019-12-18 $46.83 $46.84 $45.65 $46.53 $43.26 2,936,335
2019-12-17 $46.88 $47.23 $46.56 $46.92 $43.63 2,422,559
2019-12-16 $45.85 $47.31 $45.73 $46.88 $43.59 2,631,902
2019-12-13 $45.40 $45.90 $44.78 $45.14 $41.97 2,441,679
2019-12-12 $44.44 $45.78 $44.20 $45.40 $42.21 2,968,709
2019-12-11 $43.94 $45.10 $43.84 $44.56 $41.43 2,744,591
2019-12-10 $44.35 $44.55 $43.67 $44.02 $40.93 2,176,391
2019-12-09 $45.55 $45.79 $45.09 $45.40 $42.21 1,646,599
2019-12-06 $44.89 $45.55 $44.77 $45.34 $42.16 2,255,860
2019-12-05 $44.97 $45.09 $44.26 $44.45 $41.33 1,361,787
2019-12-04 $45.20 $45.85 $44.76 $44.77 $41.63 1,408,343
2019-12-03 $45.03 $45.30 $44.34 $44.95 $41.79 1,476,157
2019-12-02 $46.09 $46.23 $45.52 $45.69 $42.48 1,686,414
2019-11-29 $45.58 $46.31 $45.58 $46.21 $42.97 779,026
2019-11-27 $45.71 $45.99 $45.31 $45.65 $42.44 1,636,728
2019-11-26 $46.35 $46.37 $45.52 $45.72 $42.51 1,677,727
2019-11-25 $45.52 $46.31 $45.45 $46.29 $43.04 1,813,736
2019-11-22 $45.55 $45.82 $44.73 $44.95 $41.79 1,580,994
2019-11-21 $45.12 $45.69 $44.77 $45.40 $42.21 1,866,116
2019-11-20 $45.55 $45.89 $45.06 $45.10 $41.93 1,691,126
2019-11-19 $45.45 $46.01 $45.23 $45.76 $42.55 1,803,918
2019-11-18 $45.63 $45.83 $44.82 $45.13 $41.96 1,421,560
2019-11-15 $46.66 $46.90 $45.87 $45.93 $42.71 1,251,496
2019-11-14 $45.84 $46.45 $45.75 $46.36 $43.11 1,739,540
2019-11-13 $47.43 $47.43 $46.23 $46.84 $43.27 1,810,645
2019-11-12 $46.54 $48.03 $46.33 $47.91 $44.26 2,890,775
2019-11-11 $46.26 $46.54 $45.65 $46.45 $42.91 961,798
2019-11-08 $46.42 $46.90 $45.77 $46.63 $43.08 1,812,077
2019-11-07 $46.73 $46.99 $46.23 $46.63 $43.08 1,177,437
2019-11-06 $47.67 $48.07 $46.39 $46.39 $42.86 1,629,768
2019-11-05 $47.53 $48.39 $47.34 $47.73 $44.09 2,548,043
2019-11-04 $46.77 $47.86 $46.59 $47.62 $43.99 2,613,495
2019-11-01 $45.49 $46.33 $44.99 $46.27 $42.74 2,666,142
2019-10-31 $46.00 $46.50 $43.32 $45.35 $41.89 4,872,136
2019-10-30 $46.78 $47.46 $46.51 $47.04 $43.46 3,807,712
2019-10-29 $45.50 $47.28 $45.50 $46.87 $43.30 2,023,176
2019-10-28 $46.36 $46.72 $45.81 $45.83 $42.34 1,548,722
2019-10-25 $45.45 $46.64 $45.21 $46.14 $42.62 1,657,716
2019-10-24 $45.99 $46.09 $45.39 $45.47 $42.01 1,537,471
2019-10-23 $46.35 $46.39 $45.56 $45.82 $42.33 1,911,306
2019-10-22 $46.49 $46.80 $45.58 $46.41 $42.87 2,157,368
2019-10-21 $48.33 $48.33 $46.26 $46.46 $42.92 2,577,502
2019-10-18 $48.34 $48.40 $47.71 $47.77 $44.13 2,432,121
2019-10-17 $49.00 $49.20 $48.20 $48.46 $44.77 2,540,868
2019-10-16 $48.51 $49.25 $48.36 $48.91 $45.18 1,867,865
2019-10-15 $49.01 $49.62 $48.49 $48.58 $44.88 2,040,737
2019-10-14 $50.22 $50.26 $48.93 $48.97 $45.24 1,577,815
2019-10-11 $50.00 $51.06 $49.86 $50.62 $46.76 2,458,907
2019-10-10 $49.47 $50.05 $48.67 $49.15 $45.41 1,634,998
2019-10-09 $49.40 $49.52 $48.65 $48.84 $45.12 1,284,988
2019-10-08 $48.49 $49.43 $48.18 $48.86 $45.14 1,919,894
2019-10-07 $48.83 $49.70 $48.70 $48.91 $45.18 1,637,653
2019-10-04 $48.80 $48.85 $47.60 $48.78 $45.06 2,139,234
2019-10-03 $48.14 $48.99 $47.60 $48.76 $45.05 1,438,108
2019-10-02 $48.47 $48.85 $47.59 $48.28 $44.60 1,945,360
2019-10-01 $49.43 $50.08 $48.79 $49.13 $45.39 2,136,430
2019-09-30 $48.74 $49.39 $47.54 $49.20 $45.45 3,332,699
2019-09-27 $49.36 $49.76 $48.35 $48.65 $44.94 1,699,983
2019-09-26 $49.02 $49.58 $48.61 $49.22 $45.47 1,693,092
2019-09-25 $49.00 $49.50 $48.61 $48.67 $44.96 1,363,484
2019-09-24 $49.80 $49.99 $48.58 $48.88 $45.16 2,587,537
2019-09-23 $48.99 $49.98 $48.78 $49.91 $46.11 2,085,877
2019-09-20 $50.21 $50.55 $49.25 $49.29 $45.53 2,501,562
2019-09-19 $50.43 $50.74 $50.00 $50.01 $46.20 1,987,044
2019-09-18 $50.33 $51.00 $50.05 $50.65 $46.79 1,691,448
2019-09-17 $50.82 $51.16 $50.13 $50.58 $46.73 1,374,052
2019-09-16 $50.26 $52.30 $50.16 $51.34 $47.43 2,840,869
2019-09-13 $49.50 $50.30 $49.10 $49.91 $46.11 2,246,192
2019-09-12 $50.82 $50.82 $49.08 $49.10 $45.36 2,014,883
2019-09-11 $50.78 $51.55 $50.18 $50.38 $46.54 2,342,170
2019-09-10 $49.12 $50.95 $48.63 $50.78 $46.91 2,122,304
2019-09-09 $48.74 $49.24 $48.43 $48.85 $45.13 1,333,261
2019-09-06 $48.32 $48.94 $47.96 $48.64 $44.93 1,327,964
2019-09-05 $48.39 $48.65 $47.98 $48.17 $44.50 3,450,543
2019-09-04 $48.39 $48.43 $47.35 $47.76 $44.12 1,610,295
2019-09-03 $47.69 $48.08 $46.97 $47.25 $43.65 1,885,723
2019-08-30 $48.65 $48.92 $47.95 $48.19 $44.52 1,574,641
2019-08-29 $48.41 $48.97 $47.97 $48.26 $44.58 1,451,473
2019-08-28 $46.36 $47.60 $46.07 $47.31 $43.71 1,313,652
2019-08-27 $47.62 $47.68 $46.45 $46.69 $43.13 1,352,516
2019-08-26 $47.70 $47.72 $46.97 $47.24 $43.64 1,210,330
2019-08-23 $47.82 $48.45 $46.92 $47.12 $43.53 2,445,139
2019-08-22 $49.25 $50.14 $48.46 $48.54 $44.84 2,190,263
2019-08-21 $48.51 $48.99 $47.81 $48.89 $45.17 1,894,939
2019-08-20 $48.48 $48.68 $47.88 $48.04 $44.38 1,326,452
2019-08-19 $48.56 $48.85 $48.26 $48.72 $45.01 2,342,559
2019-08-16 $47.27 $48.36 $46.75 $48.18 $44.51 1,992,403
2019-08-15 $47.55 $47.79 $46.52 $46.94 $43.36 1,967,565
2019-08-14 $48.28 $48.37 $47.05 $47.20 $43.60 3,032,855
2019-08-13 $49.01 $50.09 $48.11 $48.77 $44.77 3,074,124
2019-08-12 $50.94 $50.94 $48.29 $48.89 $44.88 2,911,500
2019-08-09 $52.33 $52.33 $50.41 $51.04 $46.85 2,993,226
2019-08-08 $50.92 $52.20 $50.48 $52.15 $47.87 2,800,935
2019-08-07 $50.28 $50.72 $49.64 $50.45 $46.31 2,174,364
2019-08-06 $52.00 $52.44 $50.28 $50.94 $46.76 3,856,412
2019-08-05 $51.74 $51.94 $49.87 $50.74 $46.58 3,704,108
2019-08-02 $52.65 $53.00 $51.36 $52.68 $48.36 2,917,755
2019-08-01 $52.24 $55.15 $51.39 $52.35 $48.06 6,314,865
2019-07-31 $49.72 $50.61 $49.29 $49.56 $45.50 2,685,473
2019-07-30 $47.04 $49.77 $47.00 $49.74 $45.66 2,611,083
2019-07-29 $48.08 $48.24 $47.50 $47.52 $43.62 1,760,040
2019-07-26 $48.44 $48.49 $47.77 $48.15 $44.20 1,607,626
2019-07-25 $48.49 $48.81 $48.02 $48.38 $44.41 2,012,472
2019-07-24 $48.48 $48.99 $48.08 $48.92 $44.91 2,151,142
2019-07-23 $47.69 $48.42 $47.31 $48.34 $44.38 1,758,145
2019-07-22 $47.18 $47.39 $46.91 $47.34 $43.46 1,298,602
2019-07-19 $47.06 $47.35 $46.88 $47.16 $43.29 1,344,513
2019-07-18 $47.04 $47.46 $46.56 $46.98 $43.13 1,771,714
2019-07-17 $47.67 $47.84 $46.99 $47.42 $43.53 1,469,663
2019-07-16 $47.88 $48.64 $47.54 $47.71 $43.80 1,769,899
2019-07-15 $46.50 $48.18 $46.26 $47.88 $43.95 2,268,021
2019-07-12 $45.10 $46.40 $44.87 $46.17 $42.38 2,653,745
2019-07-11 $43.99 $44.95 $43.81 $44.94 $41.25 2,426,650
2019-07-10 $44.65 $45.30 $44.10 $44.22 $40.59 1,971,952
2019-07-09 $45.19 $45.28 $44.37 $44.39 $40.75 2,617,977
2019-07-08 $46.24 $46.24 $45.25 $45.52 $41.79 1,627,583
2019-07-05 $46.09 $46.54 $45.80 $46.30 $42.50 1,191,317
2019-07-03 $46.50 $46.96 $46.31 $46.64 $42.81 641,172
2019-07-02 $46.40 $46.75 $45.65 $46.29 $42.49 2,375,807
2019-07-01 $46.80 $47.45 $44.91 $46.52 $42.70 2,793,059
2019-06-28 $47.16 $47.77 $46.24 $46.71 $42.88 4,454,198
2019-06-27 $47.07 $47.58 $46.45 $47.14 $43.27 1,661,793
2019-06-26 $47.49 $47.59 $46.77 $46.80 $42.96 1,431,321
2019-06-25 $47.40 $47.92 $47.13 $47.48 $43.59 2,824,066
2019-06-24 $46.85 $47.47 $46.48 $47.05 $43.19 2,093,108
2019-06-21 $46.89 $47.71 $46.72 $46.77 $42.93 3,087,059
2019-06-20 $47.27 $47.35 $46.15 $46.86 $43.02 2,544,977
2019-06-19 $47.12 $47.44 $46.36 $46.47 $42.66 2,791,055
2019-06-18 $46.81 $47.85 $46.56 $47.22 $43.35 2,838,376
2019-06-17 $46.44 $46.96 $46.04 $46.53 $42.71 2,971,138
2019-06-14 $45.02 $46.67 $44.62 $46.00 $42.23 2,993,906
2019-06-13 $44.05 $45.17 $43.76 $45.14 $41.44 3,260,635
2019-06-12 $42.12 $43.43 $42.09 $43.11 $39.57 2,182,622
2019-06-11 $42.56 $42.61 $41.88 $42.08 $38.63 2,748,250
2019-06-10 $42.22 $42.61 $41.64 $41.94 $38.50 2,257,074
2019-06-07 $43.50 $43.50 $41.48 $42.03 $38.58 2,804,049
2019-06-06 $42.31 $43.58 $42.00 $43.37 $39.81 2,020,184
2019-06-05 $43.49 $43.49 $41.87 $42.52 $39.03 2,508,981
2019-06-04 $42.16 $43.51 $41.80 $43.51 $39.94 3,378,710
2019-06-03 $40.15 $41.49 $40.12 $41.41 $38.01 3,181,711
2019-05-31 $39.84 $40.39 $39.17 $40.24 $36.94 2,460,920
2019-05-30 $39.84 $40.75 $39.75 $40.59 $37.26 1,855,682
2019-05-29 $39.83 $40.27 $39.71 $39.83 $36.56 1,973,902
2019-05-28 $40.77 $40.86 $39.98 $40.25 $36.95 2,161,233
2019-05-24 $41.04 $41.25 $40.57 $40.80 $37.45 1,918,787
2019-05-23 $40.46 $40.82 $39.97 $40.50 $37.18 2,493,543
2019-05-22 $41.47 $41.99 $41.08 $41.14 $37.77 2,699,433
2019-05-21 $41.87 $42.26 $41.60 $42.08 $38.63 2,445,398
2019-05-20 $41.94 $42.27 $41.26 $41.29 $37.90 1,886,137
2019-05-17 $42.32 $43.18 $42.32 $42.47 $38.99 1,699,112
2019-05-16 $42.25 $43.10 $42.08 $42.75 $39.24 2,936,241
2019-05-15 $41.13 $42.15 $40.97 $41.92 $38.48 1,670,342
2019-05-14 $40.88 $41.52 $40.41 $41.19 $37.81 2,688,794
2019-05-13 $40.61 $40.92 $39.84 $40.82 $37.20 2,481,834
2019-05-10 $40.98 $41.84 $40.48 $41.62 $37.93 2,373,042
2019-05-09 $41.20 $41.31 $40.55 $41.15 $37.50 2,153,494
2019-05-08 $41.37 $42.04 $40.92 $41.84 $38.13 3,473,928
2019-05-07 $43.28 $43.29 $41.22 $41.52 $37.84 3,940,419
2019-05-06 $43.02 $44.20 $42.72 $43.80 $39.92 1,731,487
2019-05-03 $43.86 $44.33 $43.26 $44.22 $40.30 1,467,415
2019-05-02 $43.19 $45.00 $42.67 $43.46 $39.61 3,895,254
2019-05-01 $44.41 $44.69 $43.19 $43.29 $39.45 2,746,449
2019-04-30 $45.05 $45.28 $44.41 $44.78 $40.81 2,535,652
2019-04-29 $44.70 $45.34 $43.97 $44.92 $40.94 2,209,003
2019-04-26 $44.56 $45.53 $44.24 $45.16 $41.16 1,758,288
2019-04-25 $44.22 $44.74 $44.06 $44.07 $40.16 1,848,494
2019-04-24 $44.43 $44.65 $43.57 $44.55 $40.60 1,552,134
2019-04-23 $44.70 $45.00 $43.31 $44.57 $40.62 3,199,943
2019-04-22 $44.94 $45.72 $44.86 $44.95 $40.96 3,035,969
2019-04-18 $43.44 $45.31 $42.83 $45.14 $41.14 4,662,134
2019-04-17 $44.10 $44.91 $43.95 $44.62 $40.66 4,331,183
2019-04-16 $42.87 $44.08 $42.50 $43.86 $39.97 2,148,158
2019-04-15 $42.54 $43.14 $42.52 $42.87 $39.07 1,383,528
2019-04-12 $42.80 $43.15 $42.17 $42.58 $38.80 1,374,301
2019-04-11 $42.24 $42.65 $41.94 $42.25 $38.50 1,292,645
2019-04-10 $42.76 $42.96 $42.17 $42.55 $38.78 1,663,008
2019-04-09 $43.13 $43.21 $42.54 $42.75 $38.96 1,773,896
2019-04-08 $43.64 $43.72 $42.98 $43.56 $39.70 1,644,952
2019-04-05 $43.26 $43.55 $42.91 $43.48 $39.63 2,300,774
2019-04-04 $42.74 $43.20 $42.42 $43.18 $39.35 1,624,104
2019-04-03 $42.16 $43.24 $42.16 $42.93 $39.12 3,200,900
2019-04-02 $41.94 $42.18 $41.47 $41.68 $37.98 2,531,689
2019-04-01 $41.45 $41.84 $40.77 $41.82 $38.11 2,043,643
2019-03-29 $40.47 $40.97 $40.21 $40.88 $37.26 2,154,330
2019-03-28 $40.43 $41.38 $40.11 $40.36 $36.78 2,360,711
2019-03-27 $39.61 $40.51 $39.56 $40.20 $36.64 1,920,412
2019-03-26 $39.97 $40.00 $39.03 $39.73 $36.21 2,962,383
2019-03-25 $39.11 $39.70 $38.94 $39.59 $36.08 2,811,461
2019-03-22 $40.78 $41.00 $38.97 $39.01 $35.55 4,735,122
2019-03-21 $41.49 $41.57 $40.68 $41.11 $37.47 3,431,825
2019-03-20 $41.85 $42.18 $41.53 $41.59 $37.90 2,020,650
2019-03-19 $42.61 $42.78 $41.89 $42.09 $38.36 2,643,124
2019-03-18 $43.20 $43.26 $42.36 $42.47 $38.70 1,692,201
2019-03-15 $42.97 $43.37 $42.65 $43.05 $39.23 4,732,580
2019-03-14 $43.02 $43.18 $42.62 $42.71 $38.92 3,787,375
2019-03-13 $42.00 $43.12 $41.87 $43.00 $39.19 4,060,084
2019-03-12 $41.55 $42.74 $41.53 $41.75 $38.05 3,832,175
2019-03-11 $40.49 $41.46 $40.02 $41.44 $37.77 3,031,022
2019-03-08 $39.82 $40.53 $38.90 $40.29 $36.72 2,269,901
2019-03-07 $41.00 $41.28 $40.03 $40.27 $36.70 2,770,997
2019-03-06 $41.21 $41.71 $41.04 $41.25 $37.59 3,010,304
2019-03-05 $41.90 $42.17 $41.17 $41.28 $37.62 2,815,601
2019-03-04 $42.78 $43.05 $41.48 $42.08 $38.35 2,953,258
2019-03-01 $42.54 $42.95 $41.99 $42.28 $38.53 2,572,229
2019-02-28 $43.09 $43.38 $41.86 $42.20 $38.46 3,765,551
2019-02-27 $43.18 $43.64 $43.00 $43.35 $39.51 2,107,056
2019-02-26 $43.36 $43.67 $42.24 $43.19 $39.36 2,705,029
2019-02-25 $44.30 $44.70 $43.17 $43.25 $39.42 2,859,269
2019-02-22 $44.20 $44.63 $43.39 $44.07 $40.16 2,292,102
2019-02-21 $44.82 $45.43 $43.71 $43.99 $40.09 3,336,790
2019-02-20 $42.24 $44.78 $42.05 $44.58 $40.63 3,326,933
2019-02-19 $41.46 $42.26 $41.13 $42.01 $38.29 3,184,360
2019-02-15 $42.72 $42.72 $41.21 $41.77 $38.07 3,650,522
2019-02-14 $42.36 $45.15 $42.24 $42.54 $38.77 6,675,627
2019-02-13 $43.17 $43.38 $42.49 $42.64 $38.59 3,769,281
2019-02-12 $42.47 $43.13 $42.03 $42.91 $38.83 2,718,959
2019-02-11 $41.98 $42.34 $41.38 $41.96 $37.97 3,250,615
2019-02-08 $41.21 $41.97 $40.71 $41.86 $37.88 3,097,229
2019-02-07 $42.10 $42.26 $40.74 $41.31 $37.38 3,543,892
2019-02-06 $42.76 $42.99 $42.25 $42.42 $38.39 1,802,255
2019-02-05 $42.74 $43.38 $42.52 $42.95 $38.87 1,955,830
2019-02-04 $43.32 $43.48 $42.52 $42.66 $38.61 2,356,214
2019-02-01 $43.84 $43.98 $42.96 $43.50 $39.37 2,175,635
2019-01-31 $42.31 $43.69 $42.04 $43.65 $39.50 2,306,540
2019-01-30 $43.19 $43.28 $42.12 $43.06 $38.97 1,700,954
2019-01-29 $43.32 $44.00 $42.61 $42.77 $38.71 2,110,682
2019-01-28 $42.00 $43.18 $41.72 $42.97 $38.89 2,325,408
2019-01-25 $41.99 $42.69 $41.50 $42.55 $38.51 2,064,506
2019-01-24 $42.12 $42.25 $40.98 $41.26 $37.34 2,374,130
2019-01-23 $42.14 $42.62 $41.39 $42.12 $38.12 2,690,727
2019-01-22 $43.76 $43.99 $41.60 $41.86 $37.88 2,356,779
2019-01-18 $44.15 $44.82 $43.78 $44.18 $39.98 2,425,271
2019-01-17 $42.53 $44.04 $42.49 $43.79 $39.63 1,647,822
2019-01-16 $42.98 $42.99 $41.12 $42.59 $38.54 2,967,510
2019-01-15 $42.89 $43.67 $42.59 $43.30 $39.18 1,793,692
2019-01-14 $43.24 $43.75 $42.98 $43.19 $39.09 3,398,668
2019-01-11 $44.83 $45.35 $43.81 $44.40 $40.18 1,995,401
2019-01-10 $44.41 $45.39 $44.00 $45.05 $40.77 1,723,544
2019-01-09 $45.85 $46.51 $44.50 $45.03 $40.75 3,407,844
2019-01-08 $44.65 $45.55 $44.47 $45.39 $41.08 2,890,510
2019-01-07 $44.00 $45.39 $43.60 $44.11 $39.92 2,379,558
2019-01-04 $41.54 $44.30 $41.47 $43.96 $39.78 3,219,052
2019-01-03 $41.41 $41.85 $40.34 $40.57 $36.71 3,252,289
2019-01-02 $42.71 $43.00 $41.81 $42.03 $38.04 2,806,675
2018-12-31 $42.52 $43.80 $42.51 $43.51 $39.37 1,966,293
2018-12-28 $43.39 $43.49 $42.09 $42.37 $38.34 1,756,664
2018-12-27 $43.15 $43.24 $41.57 $43.24 $39.13 2,465,610
2018-12-26 $40.36 $42.62 $40.19 $42.60 $38.55 2,000,047
2018-12-24 $40.59 $41.40 $40.09 $40.11 $36.30 1,218,727
2018-12-21 $40.61 $41.63 $40.47 $41.03 $37.13 5,111,614
2018-12-20 $41.63 $41.87 $40.14 $40.83 $36.95 3,375,669
2018-12-19 $42.31 $43.53 $41.71 $41.92 $37.94 4,043,148
2018-12-18 $41.78 $42.57 $41.29 $41.76 $37.79 3,670,338
2018-12-17 $42.05 $42.79 $41.12 $41.37 $37.44 2,980,440
2018-12-14 $41.07 $42.49 $41.02 $42.06 $38.06 4,800,574
2018-12-13 $42.18 $42.83 $41.45 $41.64 $37.68 2,988,757
2018-12-12 $42.15 $42.74 $41.93 $41.95 $37.96 3,906,530
2018-12-11 $42.16 $42.73 $41.17 $41.35 $37.42 2,476,181
2018-12-10 $40.83 $41.61 $40.29 $41.33 $37.40 2,255,262
2018-12-07 $41.68 $42.62 $40.84 $41.03 $37.13 3,549,399
2018-12-06 $41.78 $42.15 $39.99 $41.56 $37.61 4,323,467
2018-12-04 $43.58 $43.93 $42.20 $42.55 $38.51 3,853,162
2018-12-03 $43.49 $44.70 $43.45 $43.86 $39.69 6,773,911
2018-11-30 $43.00 $43.29 $41.95 $42.19 $38.18 4,877,459
2018-11-29 $42.50 $43.98 $42.13 $43.50 $39.37 4,639,341
2018-11-28 $43.33 $43.58 $42.30 $42.57 $38.52 4,286,954
2018-11-27 $43.79 $44.03 $42.69 $43.19 $39.09 3,078,789
2018-11-26 $43.89 $44.42 $43.61 $44.06 $39.87 3,101,797
2018-11-23 $43.75 $43.91 $42.94 $43.22 $39.11 2,614,018
2018-11-21 $43.78 $44.62 $43.70 $44.20 $40.00 4,925,678
2018-11-20 $44.71 $45.38 $43.22 $43.56 $39.42 4,903,238
2018-11-19 $46.80 $47.26 $45.28 $45.51 $41.18 3,184,962
2018-11-16 $46.43 $47.44 $46.18 $47.09 $42.61 3,283,939
2018-11-15 $44.88 $46.78 $44.76 $46.61 $42.18 5,113,453
2018-11-14 $47.71 $48.53 $44.61 $45.03 $40.75 7,804,182
2018-11-13 $51.20 $51.69 $49.48 $49.54 $44.53 3,540,241
2018-11-12 $52.35 $52.43 $50.71 $51.27 $46.09 2,907,644
2018-11-09 $53.11 $53.11 $51.47 $52.22 $46.94 3,510,750
2018-11-08 $53.43 $54.08 $53.02 $53.67 $48.25 2,556,404
2018-11-07 $51.88 $53.84 $51.39 $53.55 $48.14 3,584,936
2018-11-06 $50.01 $51.67 $50.01 $51.64 $46.42 2,695,370
2018-11-05 $49.50 $49.84 $48.68 $49.49 $44.49 3,091,077
2018-11-02 $51.80 $52.17 $49.52 $49.68 $44.66 4,156,898
2018-11-01 $47.96 $51.51 $47.38 $51.05 $45.89 9,045,790
2018-10-31 $47.79 $49.08 $47.60 $48.03 $43.18 6,425,616
2018-10-30 $44.91 $46.56 $44.33 $46.25 $41.58 4,730,497
2018-10-29 $45.03 $45.98 $44.34 $44.83 $40.30 5,626,885
2018-10-26 $44.19 $45.36 $43.31 $44.38 $39.90 4,528,121
2018-10-25 $44.77 $45.39 $44.42 $44.88 $40.35 2,881,039
2018-10-24 $47.19 $47.39 $44.14 $44.29 $39.82 5,598,021
2018-10-23 $47.89 $48.13 $46.36 $47.19 $42.42 4,975,286
2018-10-22 $50.84 $50.99 $48.53 $49.06 $44.10 3,619,267
2018-10-19 $51.02 $51.78 $50.59 $50.64 $45.52 2,838,131
2018-10-18 $51.25 $51.94 $50.66 $50.82 $45.69 2,700,234
2018-10-17 $52.42 $52.73 $50.85 $51.50 $46.30 2,331,772
2018-10-16 $51.05 $52.35 $50.60 $52.30 $47.02 1,821,230
2018-10-15 $51.98 $52.40 $50.58 $50.79 $45.66 3,842,977
2018-10-12 $52.43 $53.63 $52.07 $52.43 $47.13 2,872,573
2018-10-11 $50.61 $52.52 $50.25 $51.13 $45.96 4,174,576
2018-10-10 $55.49 $55.79 $50.31 $50.34 $45.25 6,335,700
2018-10-09 $55.01 $55.92 $54.66 $54.81 $49.27 1,828,529
2018-10-08 $55.05 $55.69 $54.50 $55.33 $49.74 2,187,107
2018-10-05 $56.10 $56.18 $54.34 $55.02 $49.46 2,227,556
2018-10-04 $55.53 $56.51 $55.08 $56.06 $50.40 2,466,628
2018-10-03 $55.77 $55.82 $54.75 $55.32 $49.73 2,974,437
2018-10-02 $55.22 $56.41 $54.96 $55.81 $50.17 2,918,137
2018-10-01 $54.74 $55.59 $54.04 $54.80 $49.26 2,513,216
2018-09-28 $54.02 $55.00 $53.58 $54.44 $48.94 2,762,472
2018-09-27 $54.96 $55.47 $53.48 $53.77 $48.34 2,806,958
2018-09-26 $54.22 $55.42 $53.85 $54.88 $49.34 2,867,176
2018-09-25 $53.04 $55.14 $53.04 $54.26 $48.78 2,711,851
2018-09-24 $52.83 $53.52 $52.68 $52.81 $47.47 1,401,014
2018-09-21 $53.75 $53.97 $52.72 $52.81 $47.47 3,890,454
2018-09-20 $53.36 $53.81 $53.13 $53.31 $47.92 1,907,522
2018-09-19 $52.78 $54.03 $52.65 $53.13 $47.76 2,167,779
2018-09-18 $52.33 $52.87 $51.95 $52.50 $47.20 2,207,654
2018-09-17 $51.74 $52.71 $51.70 $51.95 $46.70 1,911,570
2018-09-14 $50.96 $51.70 $50.89 $51.55 $46.34 1,859,436
2018-09-13 $52.84 $53.17 $51.22 $51.30 $46.12 2,505,146
2018-09-12 $52.33 $52.90 $51.73 $52.58 $47.27 2,149,676
2018-09-11 $51.56 $52.71 $51.15 $52.33 $47.04 2,356,517
2018-09-10 $51.23 $51.90 $51.12 $51.47 $46.27 1,788,125
2018-09-07 $50.50 $51.24 $50.21 $50.93 $45.78 1,578,129
2018-09-06 $51.17 $51.73 $50.64 $50.95 $45.80 1,620,218
2018-09-05 $51.62 $51.64 $50.06 $51.24 $46.06 2,609,287
2018-09-04 $51.87 $52.07 $51.11 $51.85 $46.61 3,020,827
2018-08-31 $51.20 $52.04 $51.20 $51.95 $46.70 2,340,298
2018-08-30 $51.50 $51.88 $51.37 $51.53 $46.32 2,294,717
2018-08-29 $50.75 $51.80 $50.68 $51.64 $46.42 2,154,809
2018-08-28 $50.88 $50.89 $50.32 $50.71 $45.59 1,927,214
2018-08-27 $50.25 $51.05 $50.06 $50.63 $45.51 1,935,145
2018-08-24 $49.57 $50.04 $49.30 $49.95 $44.90 1,367,386
2018-08-23 $48.63 $49.57 $48.54 $49.46 $44.46 2,448,465
2018-08-22 $48.40 $48.84 $48.26 $48.66 $43.74 2,029,772
2018-08-21 $48.55 $49.31 $48.17 $48.22 $43.35 2,689,015
2018-08-20 $47.86 $49.34 $47.78 $48.81 $43.88 2,487,559
2018-08-17 $47.45 $48.20 $47.26 $47.52 $42.72 4,032,984
2018-08-16 $47.58 $48.11 $47.19 $47.29 $42.51 2,506,828
2018-08-15 $47.59 $47.59 $46.60 $47.09 $42.33 3,622,020
2018-08-14 $48.42 $48.75 $47.96 $48.00 $43.15 2,196,376
2018-08-13 $48.91 $49.55 $48.28 $48.46 $43.29 2,148,232
2018-08-10 $49.39 $50.54 $49.05 $49.27 $44.02 2,630,962
2018-08-09 $48.57 $49.80 $48.32 $49.75 $44.45 2,565,655
2018-08-08 $49.30 $49.39 $48.53 $48.57 $43.39 2,239,341
2018-08-07 $49.21 $49.90 $48.55 $48.71 $43.52 2,113,517
2018-08-06 $49.00 $49.73 $48.64 $49.10 $43.87 2,722,707
2018-08-03 $49.87 $49.95 $48.63 $49.07 $43.84 2,990,545
2018-08-02 $47.05 $49.76 $46.13 $49.50 $44.22 7,277,711
2018-08-01 $44.18 $44.65 $43.70 $44.13 $39.43 2,426,559
2018-07-31 $44.30 $44.74 $44.10 $44.42 $39.68 2,248,485
2018-07-30 $44.61 $45.17 $43.86 $43.95 $39.26 1,901,132
2018-07-27 $45.32 $45.52 $44.42 $44.50 $39.76 1,881,051
2018-07-26 $44.18 $45.49 $44.09 $45.27 $40.44 2,165,826
2018-07-25 $43.72 $44.41 $43.11 $44.30 $39.58 2,699,896
2018-07-24 $43.83 $44.98 $43.35 $43.53 $38.89 3,060,389
2018-07-23 $43.13 $43.49 $43.04 $43.27 $38.66 1,705,099
2018-07-20 $42.46 $43.33 $42.46 $43.04 $38.45 2,204,358
2018-07-19 $42.81 $43.04 $42.28 $42.80 $38.24 2,225,463
2018-07-18 $43.36 $43.61 $42.65 $42.88 $38.31 2,011,629
2018-07-17 $42.77 $43.15 $42.37 $42.73 $38.17 2,178,949
2018-07-16 $42.20 $42.62 $41.49 $42.24 $37.74 2,755,809
2018-07-13 $42.92 $43.19 $42.11 $42.31 $37.80 2,997,744
2018-07-12 $43.17 $43.25 $42.20 $43.12 $38.52 2,833,778
2018-07-11 $43.23 $43.57 $42.36 $42.56 $38.02 3,550,290
2018-07-10 $43.62 $44.25 $43.25 $43.64 $38.99 2,721,376
2018-07-09 $43.07 $43.77 $43.07 $43.60 $38.95 2,169,044
2018-07-06 $42.79 $43.10 $42.26 $42.88 $38.31 2,979,140
2018-07-05 $44.35 $44.65 $42.76 $43.05 $38.46 3,234,566
2018-07-03 $43.78 $44.36 $43.38 $44.26 $39.54 1,362,975
2018-07-02 $44.13 $44.22 $43.11 $43.40 $38.77 3,049,106
2018-06-29 $44.77 $45.38 $44.38 $44.40 $39.67 2,382,583
2018-06-28 $45.58 $45.98 $44.00 $44.29 $39.57 3,690,150
2018-06-27 $44.39 $45.14 $43.70 $43.82 $39.15 2,074,248
2018-06-26 $44.17 $44.49 $43.85 $44.10 $39.40 1,605,858
2018-06-25 $44.58 $44.75 $43.83 $43.99 $39.30 2,567,560
2018-06-22 $45.43 $46.20 $45.12 $45.30 $40.47 4,103,002
2018-06-21 $45.09 $45.80 $44.69 $44.91 $40.12 2,833,615
2018-06-20 $45.34 $45.43 $44.26 $44.58 $39.83 1,817,428
2018-06-19 $45.01 $45.31 $43.24 $45.20 $40.38 4,574,193
2018-06-18 $44.25 $46.04 $44.14 $45.95 $41.05 3,374,488
2018-06-15 $44.67 $44.86 $44.03 $44.58 $39.83 5,347,159
2018-06-14 $44.60 $45.08 $43.81 $44.92 $40.13 3,474,293
2018-06-13 $43.53 $44.43 $43.06 $44.31 $39.59 3,118,889
2018-06-12 $43.06 $43.91 $42.93 $43.55 $38.91 2,613,997
2018-06-11 $43.02 $43.28 $42.73 $43.07 $38.48 2,822,010
2018-06-08 $42.78 $43.42 $41.84 $43.18 $38.58 3,296,257
2018-06-07 $42.74 $43.25 $42.46 $42.89 $38.32 2,031,472
2018-06-06 $41.42 $42.60 $41.07 $42.56 $38.02 2,597,578
2018-06-05 $40.83 $42.38 $40.70 $41.34 $36.93 4,019,090
2018-06-04 $40.70 $40.95 $40.26 $40.57 $36.24 1,822,489
2018-06-01 $41.45 $41.58 $40.30 $40.47 $36.16 2,212,012
2018-05-31 $41.51 $41.67 $40.83 $41.14 $36.75 1,957,953
2018-05-30 $41.32 $41.90 $41.09 $41.54 $37.11 1,700,134
2018-05-29 $41.26 $41.90 $40.92 $41.17 $36.78 3,015,686
2018-05-25 $41.28 $41.76 $40.39 $41.66 $37.22 1,920,695
2018-05-24 $41.02 $41.76 $40.98 $41.41 $37.00 2,512,996
2018-05-23 $41.49 $41.49 $40.09 $41.26 $36.86 2,050,696
2018-05-22 $42.15 $42.49 $41.81 $41.86 $37.40 1,790,763
2018-05-21 $41.67 $42.58 $41.52 $42.07 $37.58 1,944,380
2018-05-18 $41.02 $41.56 $40.77 $41.35 $36.94 1,973,047
2018-05-17 $40.57 $41.27 $40.47 $41.10 $36.72 2,315,851
2018-05-16 $41.69 $41.81 $40.33 $40.55 $36.23 3,477,954
2018-05-15 $40.49 $42.04 $40.47 $41.74 $37.29 3,740,139
2018-05-14 $39.65 $40.66 $39.65 $40.47 $36.16 2,572,980
2018-05-11 $39.17 $39.92 $39.05 $39.50 $35.03 1,939,661
2018-05-10 $38.69 $39.78 $38.69 $39.41 $34.95 1,378,175
2018-05-09 $38.35 $39.23 $38.12 $38.75 $34.36 3,209,164
2018-05-08 $37.40 $37.89 $37.02 $37.79 $33.51 3,292,754
2018-05-07 $38.47 $38.51 $37.17 $37.73 $33.46 3,183,892
2018-05-04 $38.37 $38.85 $37.76 $38.51 $34.15 2,611,917
2018-05-03 $37.42 $39.05 $37.35 $38.27 $33.94 2,831,627
2018-05-02 $38.69 $39.80 $38.69 $39.07 $34.65 3,195,910
2018-05-01 $38.52 $38.73 $38.13 $38.67 $34.29 2,255,234
2018-04-30 $39.47 $39.89 $38.59 $38.80 $34.41 2,701,249
2018-04-27 $39.80 $39.83 $39.06 $39.53 $35.06 2,162,932
2018-04-26 $39.85 $40.10 $39.65 $39.82 $35.31 1,782,114
2018-04-25 $38.93 $39.76 $38.71 $39.61 $35.13 2,016,830
2018-04-24 $39.23 $39.82 $38.42 $38.94 $34.53 1,958,829
2018-04-23 $38.67 $39.39 $38.42 $39.00 $34.59 1,899,267
2018-04-20 $39.57 $39.65 $38.53 $38.72 $34.34 2,575,424
2018-04-19 $39.93 $40.01 $39.24 $39.64 $35.15 1,192,390
2018-04-18 $39.30 $40.35 $39.00 $40.02 $35.49 2,064,725
2018-04-17 $38.66 $39.40 $38.19 $39.08 $34.66 1,805,904
2018-04-16 $38.70 $38.83 $38.33 $38.45 $34.10 1,634,677
2018-04-13 $38.38 $38.55 $37.78 $38.43 $34.08 1,955,732
2018-04-12 $37.65 $38.50 $37.00 $38.20 $33.88 2,122,746
2018-04-11 $37.16 $37.82 $37.16 $37.41 $33.18 1,913,690
2018-04-10 $37.64 $37.82 $37.00 $37.27 $33.05 2,900,548
2018-04-09 $37.11 $37.75 $36.55 $37.16 $32.95 1,960,413
2018-04-06 $37.97 $38.44 $36.53 $36.83 $32.66 3,400,192
2018-04-05 $37.43 $38.89 $37.25 $38.58 $34.21 4,174,186
2018-04-04 $36.21 $37.17 $35.70 $37.11 $32.91 3,301,954
2018-04-03 $36.86 $37.17 $36.53 $36.98 $32.79 2,036,633
2018-04-02 $37.61 $37.74 $36.39 $36.62 $32.48 3,022,755
2018-03-29 $36.73 $37.87 $36.69 $37.73 $33.46 3,083,894
2018-03-28 $36.88 $37.37 $36.37 $36.49 $32.36 2,522,577
2018-03-27 $37.53 $38.01 $37.11 $37.50 $33.26 4,435,247
2018-03-26 $37.38 $37.61 $36.63 $37.35 $33.12 2,574,186
2018-03-23 $37.23 $37.87 $36.80 $36.92 $32.74 3,243,337
2018-03-22 $38.09 $38.75 $37.25 $37.27 $33.05 2,038,736
2018-03-21 $37.94 $39.16 $37.85 $38.66 $34.28 2,488,558
2018-03-20 $37.86 $38.29 $37.36 $37.95 $33.65 3,221,010
2018-03-19 $38.12 $38.53 $37.21 $37.69 $33.42 4,133,158
2018-03-16 $38.99 $39.12 $38.08 $38.33 $33.99 4,490,065
2018-03-15 $40.33 $40.57 $38.87 $38.99 $34.58 3,665,669
2018-03-14 $40.40 $40.71 $39.80 $40.31 $35.75 3,782,465
2018-03-13 $41.50 $41.96 $40.20 $40.38 $35.81 3,603,984
2018-03-12 $41.34 $42.02 $41.01 $41.88 $37.14 3,963,311
2018-03-09 $41.30 $42.06 $40.35 $41.50 $36.80 3,984,731
2018-03-08 $41.27 $41.27 $39.61 $40.89 $36.26 7,388,684
2018-03-07 $42.52 $43.11 $41.42 $41.91 $37.17 3,685,142
2018-03-06 $44.94 $45.00 $43.06 $43.20 $38.31 5,640,085
2018-03-05 $42.64 $44.80 $42.50 $44.56 $39.52 9,383,184
2018-03-02 $41.48 $42.06 $40.53 $41.87 $37.13 2,348,463
2018-03-01 $41.38 $42.50 $41.05 $41.65 $36.94 2,841,167
2018-02-28 $41.76 $42.64 $41.22 $41.24 $36.57 2,915,912
2018-02-27 $42.10 $42.70 $41.63 $41.77 $37.04 2,704,624
2018-02-26 $44.36 $44.48 $42.38 $42.67 $37.84 3,489,509
2018-02-23 $43.43 $44.20 $43.00 $44.12 $39.13 2,721,707
2018-02-22 $42.91 $43.65 $42.82 $42.97 $38.11 2,980,132
2018-02-21 $42.21 $43.77 $42.07 $42.63 $37.80 4,647,920
2018-02-20 $40.56 $41.95 $40.30 $41.82 $37.09 3,877,413
2018-02-16 $40.78 $41.03 $40.20 $40.36 $35.79 2,877,511
2018-02-15 $40.90 $41.11 $39.09 $40.89 $36.26 3,928,093
2018-02-14 $38.64 $40.08 $38.48 $39.66 $34.91 2,625,671
2018-02-13 $38.36 $39.25 $37.90 $39.00 $34.33 2,364,198
2018-02-12 $38.17 $38.88 $37.64 $38.44 $33.84 3,113,896
2018-02-09 $37.80 $38.18 $35.90 $37.62 $33.12 4,012,754
2018-02-08 $39.50 $39.99 $37.39 $37.46 $32.98 4,081,090
2018-02-07 $38.71 $40.37 $38.66 $39.48 $34.76 3,247,257
2018-02-06 $37.17 $39.33 $36.84 $39.04 $34.37 3,750,501
2018-02-05 $39.56 $40.49 $38.10 $38.20 $33.63 3,614,257
2018-02-02 $41.31 $41.31 $39.58 $39.91 $35.13 1,909,648
2018-02-01 $42.18 $42.97 $41.51 $41.57 $36.60 1,961,729
2018-01-31 $42.08 $42.68 $41.46 $42.44 $37.36 2,712,831
2018-01-30 $41.81 $42.35 $41.49 $42.00 $36.97 2,237,042
2018-01-29 $41.90 $42.52 $41.46 $42.10 $37.06 2,183,163
2018-01-26 $40.60 $42.23 $40.27 $42.13 $37.09 2,700,959
2018-01-25 $42.00 $42.09 $40.32 $40.41 $35.58 1,814,390
2018-01-24 $41.46 $42.07 $41.03 $41.64 $36.66 2,401,216
2018-01-23 $40.65 $41.69 $40.34 $41.30 $36.36 2,387,617
2018-01-22 $40.27 $40.86 $40.27 $40.84 $35.95 2,200,256
2018-01-19 $40.37 $40.63 $39.55 $40.39 $35.56 3,362,081
2018-01-18 $40.34 $41.03 $39.91 $40.08 $35.28 6,185,039
2018-01-17 $41.03 $41.03 $39.35 $39.56 $34.83 5,643,021
2018-01-16 $42.94 $42.97 $40.53 $40.71 $35.84 6,623,309
2018-01-12 $43.53 $43.83 $43.15 $43.52 $38.31 2,260,542
2018-01-11 $42.47 $43.72 $42.37 $43.72 $38.49 2,351,009
2018-01-10 $42.22 $42.63 $41.70 $42.42 $37.34 1,949,104
2018-01-09 $42.71 $43.07 $42.29 $42.47 $37.39 3,157,196
2018-01-08 $43.86 $43.94 $42.58 $42.72 $37.61 2,776,579
2018-01-05 $43.85 $43.98 $43.35 $43.67 $38.45 1,915,427
2018-01-04 $43.40 $43.69 $42.85 $43.60 $38.38 1,714,674
2018-01-03 $43.35 $43.54 $43.02 $43.15 $37.99 1,750,594
2018-01-02 $42.86 $43.32 $42.51 $43.14 $37.98 2,327,236
2017-12-29 $42.94 $43.29 $42.29 $42.54 $37.45 1,377,485
2017-12-28 $42.94 $43.42 $42.46 $42.61 $37.51 1,815,195
2017-12-27 $42.54 $43.10 $42.21 $43.07 $37.92 1,962,436
2017-12-26 $41.80 $43.04 $41.71 $42.85 $37.72 1,817,718
2017-12-22 $41.36 $42.07 $41.10 $41.71 $36.72 4,469,923
2017-12-21 $41.02 $41.32 $40.88 $41.25 $36.31 3,081,326
2017-12-20 $41.01 $41.36 $40.85 $40.88 $35.99 2,248,604
2017-12-19 $41.07 $41.62 $40.82 $41.20 $36.27 3,110,321
2017-12-18 $41.45 $41.64 $40.60 $40.93 $36.03 4,735,107
2017-12-15 $40.94 $41.17 $39.95 $41.09 $36.17 4,891,506
2017-12-14 $41.07 $41.46 $40.92 $41.02 $36.11 3,794,561
2017-12-13 $40.77 $41.41 $40.60 $41.26 $36.32 2,986,170
2017-12-12 $39.28 $41.80 $39.20 $40.60 $35.74 7,219,406
2017-12-11 $39.25 $39.64 $39.10 $39.40 $34.69 2,302,940
2017-12-08 $38.41 $39.68 $38.40 $39.26 $34.56 4,058,612
2017-12-07 $36.58 $38.30 $36.51 $38.22 $33.65 2,346,974
2017-12-06 $37.02 $37.24 $36.52 $36.55 $32.18 2,526,873
2017-12-05 $36.82 $37.97 $36.71 $37.36 $32.89 2,517,261
2017-12-04 $37.95 $38.69 $36.84 $36.90 $32.49 4,266,378
2017-12-01 $37.59 $37.85 $36.76 $37.59 $33.09 2,837,136
2017-11-30 $36.77 $37.63 $36.77 $37.47 $32.99 2,683,645
2017-11-29 $36.57 $37.03 $36.28 $36.85 $32.44 2,799,877
2017-11-28 $35.81 $36.54 $35.72 $36.45 $32.09 3,049,495
2017-11-27 $36.05 $36.41 $35.84 $35.92 $31.62 2,861,064
2017-11-24 $35.82 $36.32 $35.39 $35.94 $31.64 1,893,075
2017-11-22 $36.69 $36.80 $36.17 $36.31 $31.97 2,029,421
2017-11-21 $35.96 $36.89 $35.96 $36.45 $32.09 2,559,781
2017-11-20 $35.34 $35.86 $35.03 $35.78 $31.50 2,327,142
2017-11-17 $35.89 $36.04 $35.25 $35.48 $31.23 4,302,951
2017-11-16 $35.35 $36.83 $35.30 $36.17 $31.84 3,136,340
2017-11-15 $35.11 $35.50 $33.50 $35.32 $31.09 4,211,127
2017-11-14 $35.68 $36.62 $35.01 $35.52 $31.27 3,492,240
2017-11-13 $36.96 $37.72 $36.83 $37.37 $32.62 2,625,168
2017-11-10 $37.26 $37.92 $37.00 $37.28 $32.54 3,373,988
2017-11-09 $37.52 $38.01 $36.77 $37.14 $32.42 3,148,926
2017-11-08 $36.97 $37.86 $36.52 $37.78 $32.98 3,320,504
2017-11-07 $37.74 $38.00 $36.42 $36.89 $32.20 6,078,158
2017-11-06 $38.67 $39.32 $38.60 $39.21 $34.23 3,893,941
2017-11-03 $38.75 $38.85 $37.81 $38.60 $33.70 3,493,860
2017-11-02 $38.74 $39.04 $36.71 $38.55 $33.65 5,842,612
2017-11-01 $38.25 $38.50 $37.58 $38.04 $33.21 4,342,687
2017-10-31 $37.62 $38.10 $37.42 $37.98 $33.16 4,775,550
2017-10-30 $37.51 $38.06 $37.33 $37.37 $32.62 3,918,237
2017-10-27 $37.15 $37.53 $36.67 $37.11 $32.40 2,646,465
2017-10-26 $37.31 $37.54 $36.62 $37.45 $32.69 2,300,439
2017-10-25 $37.47 $38.01 $37.17 $37.69 $32.90 3,031,570
2017-10-24 $36.74 $37.68 $36.56 $37.61 $32.83 3,199,353
2017-10-23 $36.90 $37.19 $36.28 $36.31 $31.70 2,392,457
2017-10-20 $36.75 $37.02 $36.36 $36.99 $32.29 3,176,596
2017-10-19 $36.54 $36.77 $36.01 $36.33 $31.72 3,042,063
2017-10-18 $37.02 $37.31 $36.26 $36.83 $32.15 3,141,383
2017-10-17 $36.90 $37.39 $36.47 $37.00 $32.30 4,639,367
2017-10-16 $36.76 $37.29 $36.47 $36.89 $32.20 4,271,303
2017-10-13 $36.07 $37.00 $35.93 $36.80 $32.13 6,082,469
2017-10-12 $34.92 $35.87 $34.91 $35.84 $31.29 4,010,620
2017-10-11 $34.50 $34.96 $33.95 $34.91 $30.48 5,851,078
2017-10-10 $34.44 $34.56 $34.05 $34.48 $30.10 2,977,709
2017-10-09 $34.36 $34.68 $33.93 $34.44 $30.07 2,685,145
2017-10-06 $34.87 $34.90 $33.98 $34.20 $29.86 3,331,542
2017-10-05 $35.17 $35.25 $34.83 $35.03 $30.58 2,187,704
2017-10-04 $35.42 $35.86 $34.91 $35.10 $30.64 2,326,668
2017-10-03 $35.53 $35.72 $35.03 $35.39 $30.89 3,314,958
2017-10-02 $35.11 $35.53 $34.69 $35.40 $30.90 3,299,704
2017-09-29 $34.72 $35.20 $34.11 $35.16 $30.69 4,026,111
2017-09-28 $35.28 $35.79 $34.43 $34.84 $30.41 4,455,298
2017-09-27 $34.88 $35.35 $34.39 $35.09 $30.63 3,799,258
2017-09-26 $35.78 $35.88 $34.33 $34.88 $30.45 5,096,025
2017-09-25 $35.45 $36.01 $35.23 $35.91 $31.35 3,650,927
2017-09-22 $35.83 $35.99 $35.13 $35.23 $30.76 3,126,558
2017-09-21 $35.14 $36.10 $35.02 $35.96 $31.39 3,225,407
2017-09-20 $35.63 $36.01 $34.86 $35.19 $30.72 4,573,407
2017-09-19 $35.25 $36.13 $35.20 $35.54 $31.03 5,552,400
2017-09-18 $33.47 $36.51 $33.32 $35.10 $30.64 10,234,648
2017-09-15 $32.28 $33.00 $32.24 $32.89 $28.71 4,853,102
2017-09-14 $32.07 $32.44 $31.90 $32.36 $28.25 3,402,733
2017-09-13 $32.30 $32.47 $31.75 $32.10 $28.02 2,179,288
2017-09-12 $32.50 $33.56 $31.92 $32.19 $28.10 5,605,768
2017-09-11 $32.30 $32.76 $31.96 $32.31 $28.21 3,479,426
2017-09-08 $31.65 $32.27 $31.47 $32.04 $27.97 3,811,130
2017-09-07 $31.20 $31.80 $30.91 $31.68 $27.66 3,939,369
2017-09-06 $29.26 $31.35 $29.21 $31.20 $27.24 5,952,963
2017-09-05 $30.00 $30.39 $28.95 $29.08 $25.39 4,924,027
2017-09-01 $28.99 $30.08 $28.89 $29.98 $26.17 3,957,910
2017-08-31 $29.11 $29.32 $28.79 $28.99 $25.31 3,110,977
2017-08-30 $28.80 $29.15 $28.56 $28.94 $25.26 2,158,524
2017-08-29 $28.70 $28.85 $28.47 $28.83 $25.17 2,052,694
2017-08-28 $29.10 $29.46 $28.79 $29.03 $25.34 4,407,344
2017-08-25 $29.19 $29.19 $28.83 $28.98 $25.30 2,082,761
2017-08-24 $28.94 $29.17 $28.65 $29.03 $25.34 3,034,829
2017-08-23 $29.07 $29.39 $28.91 $28.93 $25.26 1,870,249
2017-08-22 $29.20 $29.62 $29.13 $29.24 $25.53 2,839,910
2017-08-21 $29.09 $29.37 $28.89 $29.18 $25.47 2,132,102
2017-08-18 $29.08 $29.37 $28.55 $29.03 $25.34 3,379,348
2017-08-17 $30.18 $30.30 $29.06 $29.16 $25.46 4,724,926
2017-08-16 $30.30 $30.74 $30.04 $30.21 $26.37 2,335,607
2017-08-15 $30.07 $30.42 $29.60 $30.30 $26.45 2,817,039
2017-08-14 $30.80 $30.80 $30.20 $30.22 $26.38 2,365,609
2017-08-11 $30.57 $30.84 $30.21 $30.51 $26.63 3,853,833
2017-08-10 $31.60 $32.59 $30.66 $30.76 $26.59 6,212,421
2017-08-09 $31.24 $31.92 $31.13 $31.88 $27.56 3,570,314
2017-08-08 $31.86 $32.22 $31.28 $31.49 $27.22 4,621,049
2017-08-07 $32.35 $32.35 $31.26 $31.93 $27.60 4,183,967
2017-08-04 $30.86 $32.37 $30.85 $32.21 $27.84 8,339,792
2017-08-03 $28.39 $30.78 $27.77 $30.71 $26.55 9,923,031
2017-08-02 $29.19 $29.28 $28.49 $28.72 $24.83 5,342,305
2017-08-01 $29.48 $29.52 $28.26 $29.22 $25.26 6,126,261
2017-07-31 $29.04 $29.57 $28.98 $29.35 $25.37 6,794,508
2017-07-28 $28.74 $29.23 $28.74 $28.99 $25.06 2,690,783
2017-07-27 $28.93 $29.20 $28.44 $28.81 $24.91 4,878,070
2017-07-26 $29.85 $30.01 $28.64 $28.88 $24.97 8,393,101
2017-07-25 $30.56 $30.98 $29.90 $30.17 $26.08 6,726,910
2017-07-24 $30.95 $31.01 $30.13 $30.22 $26.12 4,873,165
2017-07-21 $30.94 $31.31 $30.89 $31.14 $26.92 2,662,819
2017-07-20 $30.95 $31.32 $30.40 $31.13 $26.91 3,899,032
2017-07-19 $29.61 $30.84 $29.60 $30.81 $26.63 5,639,344
2017-07-18 $29.23 $29.47 $28.82 $29.43 $25.44 2,999,256
2017-07-17 $29.46 $29.86 $28.93 $29.27 $25.30 3,048,488
2017-07-14 $29.56 $29.88 $29.29 $29.49 $25.49 3,695,802
2017-07-13 $28.86 $29.70 $28.30 $29.51 $25.51 4,228,014
2017-07-12 $29.67 $30.43 $28.60 $28.92 $25.00 6,519,066
2017-07-11 $29.71 $30.06 $28.68 $29.44 $25.45 4,625,153
2017-07-10 $27.85 $29.96 $27.73 $29.72 $25.69 7,712,791
2017-07-07 $27.60 $27.93 $27.27 $27.89 $24.11 3,284,994
2017-07-06 $28.61 $28.86 $27.53 $27.58 $23.84 3,635,497
2017-07-05 $29.34 $29.34 $28.35 $28.72 $24.83 5,101,343
2017-07-03 $28.20 $29.37 $28.18 $29.22 $25.26 4,050,697
2017-06-30 $27.49 $28.08 $26.96 $27.96 $24.17 4,507,007
2017-06-29 $27.40 $28.04 $27.36 $27.43 $23.71 4,185,793
2017-06-28 $27.13 $27.55 $27.04 $27.17 $23.49 2,457,874
2017-06-27 $27.49 $27.81 $26.84 $26.87 $23.23 3,352,366
2017-06-26 $27.58 $27.66 $27.08 $27.41 $23.70 3,750,444
2017-06-23 $27.30 $27.48 $26.78 $27.45 $23.73 3,810,425
2017-06-22 $26.59 $27.61 $26.51 $27.34 $23.63 3,163,039
2017-06-21 $27.30 $27.51 $26.61 $26.70 $23.08 2,773,118
2017-06-20 $28.02 $28.02 $27.13 $27.18 $23.50 3,715,278
2017-06-19 $27.76 $28.27 $27.76 $28.24 $24.41 3,091,261
2017-06-16 $26.75 $27.58 $26.62 $27.58 $23.84 4,026,344
2017-06-15 $27.16 $27.28 $26.63 $26.75 $23.12 3,486,637
2017-06-14 $28.50 $28.50 $27.33 $27.37 $23.66 3,375,973
2017-06-13 $27.44 $28.50 $27.08 $28.48 $24.62 3,257,061
2017-06-12 $27.21 $28.49 $27.08 $27.36 $23.65 5,512,432
2017-06-09 $26.77 $27.48 $26.60 $27.25 $23.56 5,114,888
2017-06-08 $26.22 $27.25 $26.00 $26.77 $23.14 3,690,028
2017-06-07 $26.12 $26.24 $25.77 $26.22 $22.67 4,904,719
2017-06-06 $26.19 $26.41 $25.65 $26.10 $22.56 3,792,685
2017-06-05 $26.33 $26.44 $25.92 $26.28 $22.72 3,351,420
2017-06-02 $26.93 $26.99 $25.79 $26.40 $22.82 6,627,742
2017-06-01 $26.90 $27.49 $26.75 $27.03 $23.37 4,137,956
2017-05-31 $27.92 $28.12 $26.72 $26.90 $23.25 4,698,406
2017-05-30 $28.00 $28.37 $27.89 $27.91 $24.13 2,731,105
2017-05-26 $27.99 $28.19 $27.63 $28.13 $24.32 2,477,392
2017-05-25 $28.66 $29.07 $27.70 $28.09 $24.28 4,852,561
2017-05-24 $28.96 $29.29 $28.31 $28.44 $24.59 3,147,814
2017-05-23 $28.40 $29.11 $28.33 $28.95 $25.03 4,128,699
2017-05-22 $28.69 $28.85 $27.78 $28.29 $24.46 2,727,155
2017-05-19 $27.57 $28.93 $27.55 $28.56 $24.69 4,950,942
2017-05-18 $27.00 $27.51 $26.78 $27.41 $23.70 2,667,985
2017-05-17 $27.72 $28.17 $27.33 $27.46 $23.74 3,657,335
2017-05-16 $27.80 $28.21 $27.68 $28.07 $24.27 5,116,314
2017-05-15 $27.04 $28.04 $26.97 $27.74 $23.98 3,953,346
2017-05-12 $27.18 $27.55 $26.64 $26.78 $23.15 2,747,612
2017-05-11 $27.17 $27.58 $26.64 $27.20 $23.51 2,954,291
2017-05-10 $27.47 $27.92 $27.42 $27.62 $23.62 3,686,745
2017-05-09 $27.90 $28.01 $27.32 $27.42 $23.45 3,804,879
2017-05-08 $28.76 $29.33 $27.66 $27.76 $23.74 6,445,116
2017-05-05 $27.37 $28.68 $27.16 $28.42 $24.30 6,648,399
2017-05-04 $26.20 $27.47 $26.06 $27.07 $23.15 13,282,534
2017-05-03 $26.18 $26.24 $25.04 $25.51 $21.81 8,176,844
2017-05-02 $26.62 $26.63 $25.94 $26.37 $22.55 7,557,130
2017-05-01 $26.88 $26.92 $26.37 $26.73 $22.86 3,794,435
2017-04-28 $27.56 $27.56 $26.71 $26.74 $22.86 3,563,185
2017-04-27 $27.57 $27.63 $26.90 $27.43 $23.45 3,003,282
2017-04-26 $27.18 $27.45 $26.98 $27.26 $23.31 3,763,123
2017-04-25 $26.67 $27.55 $26.45 $27.34 $23.38 4,475,552
2017-04-24 $26.31 $26.46 $25.90 $26.41 $22.58 3,341,786
2017-04-21 $26.46 $26.50 $25.82 $26.00 $22.23 3,916,288
2017-04-20 $26.70 $26.95 $26.53 $26.58 $22.73 3,749,909
2017-04-19 $27.07 $27.24 $26.36 $26.60 $22.74 3,468,322
2017-04-18 $27.27 $27.27 $26.74 $27.08 $23.15 4,645,787
2017-04-17 $28.50 $28.50 $27.38 $27.51 $23.52 4,606,858
2017-04-13 $28.50 $28.85 $28.28 $28.42 $24.30 2,695,921
2017-04-12 $29.40 $29.48 $28.49 $28.62 $24.47 5,074,593
2017-04-11 $29.82 $30.01 $29.52 $29.65 $25.35 4,062,135
2017-04-10 $29.53 $30.07 $29.36 $29.86 $25.53 2,306,881
2017-04-07 $29.54 $29.85 $29.20 $29.51 $25.23 2,922,986
2017-04-06 $28.85 $29.71 $28.76 $29.66 $25.36 3,638,746
2017-04-05 $29.39 $29.52 $28.76 $28.80 $24.63 3,892,969
2017-04-04 $28.42 $29.25 $28.28 $29.23 $24.99 5,140,820
2017-04-03 $29.42 $29.67 $28.14 $28.42 $24.30 5,237,486
2017-03-31 $29.67 $29.79 $28.90 $29.35 $25.10 7,377,723
2017-03-30 $30.62 $30.86 $29.48 $29.67 $25.37 6,368,852
2017-03-29 $30.27 $31.10 $30.27 $30.86 $26.39 4,344,359
2017-03-28 $29.26 $30.42 $29.13 $30.24 $25.86 3,948,238
2017-03-27 $28.74 $29.51 $28.65 $29.24 $25.00 3,387,212
2017-03-24 $29.49 $29.70 $28.98 $29.18 $24.95 6,549,053
2017-03-23 $29.06 $29.52 $28.87 $29.39 $25.13 3,676,419
2017-03-22 $29.29 $29.58 $28.72 $29.23 $24.99 4,495,829
2017-03-21 $30.46 $30.53 $29.40 $29.54 $25.26 5,078,275
2017-03-20 $29.98 $30.40 $29.65 $30.39 $25.98 6,301,988
2017-03-17 $28.96 $29.58 $28.93 $29.29 $25.04 9,977,087
2017-03-16 $29.10 $29.16 $28.35 $28.71 $24.55 4,926,593
2017-03-15 $28.83 $29.39 $28.49 $28.85 $24.67 6,407,066
2017-03-14 $29.18 $29.18 $28.49 $28.68 $24.52 4,798,411
2017-03-13 $29.68 $29.68 $29.20 $29.42 $25.16 4,511,606
2017-03-10 $29.39 $29.61 $29.00 $29.42 $25.16 3,142,414
2017-03-09 $29.91 $30.89 $29.00 $29.34 $25.09 5,520,044
2017-03-08 $30.12 $30.45 $29.54 $29.62 $25.33 4,775,880
2017-03-07 $30.67 $30.75 $29.88 $30.20 $25.82 5,349,425
2017-03-06 $30.79 $31.08 $30.42 $30.83 $26.36 3,378,785
2017-03-03 $31.47 $31.53 $30.84 $30.95 $26.46 5,302,280
2017-03-02 $32.15 $32.30 $31.53 $31.56 $26.99 4,037,638
2017-03-01 $31.99 $32.27 $31.36 $32.15 $27.49 5,654,604
2017-02-28 $31.15 $32.14 $31.02 $31.42 $26.87 5,672,538
2017-02-27 $31.10 $31.54 $30.92 $31.49 $26.93 3,897,484
2017-02-24 $31.42 $31.51 $30.58 $31.15 $26.63 5,696,401
2017-02-23 $33.24 $33.26 $31.08 $31.82 $27.21 7,986,243
2017-02-22 $33.76 $33.98 $33.19 $33.22 $28.40 3,145,939
2017-02-21 $34.18 $34.54 $33.44 $33.93 $29.01 5,137,493
2017-02-17 $33.51 $34.15 $33.31 $34.11 $29.17 6,668,823
2017-02-16 $33.68 $35.71 $33.38 $33.52 $28.66 10,609,504
2017-02-15 $36.20 $36.26 $34.32 $34.49 $29.49 9,225,971
2017-02-14 $36.48 $36.57 $35.78 $36.32 $30.79 7,958,331
2017-02-13 $36.08 $37.10 $36.02 $36.71 $31.12 6,424,960
2017-02-10 $34.75 $35.90 $34.58 $35.84 $30.38 4,172,322
2017-02-09 $34.90 $35.01 $34.45 $34.49 $29.24 3,718,818
2017-02-08 $34.90 $35.17 $34.41 $34.94 $29.62 3,068,347
2017-02-07 $35.05 $35.56 $34.35 $34.89 $29.58 4,909,000
2017-02-06 $35.70 $35.75 $34.77 $35.49 $30.08 3,882,460
2017-02-03 $35.79 $36.14 $35.54 $35.68 $30.25 3,189,401
2017-02-02 $36.41 $36.41 $35.32 $35.63 $30.20 3,911,060
2017-02-01 $35.34 $36.69 $35.26 $36.63 $31.05 4,594,791
2017-01-31 $35.74 $36.10 $35.16 $35.29 $29.91 4,355,328
2017-01-30 $36.28 $36.28 $35.12 $35.39 $30.00 4,155,973
2017-01-27 $36.47 $36.80 $35.79 $36.51 $30.95 4,210,197
2017-01-26 $34.81 $36.48 $34.50 $36.21 $30.69 6,072,724
2017-01-25 $37.11 $37.17 $36.02 $36.54 $30.97 4,963,997
2017-01-24 $35.63 $37.13 $35.56 $36.85 $31.24 10,489,118
2017-01-23 $34.00 $35.29 $33.92 $35.25 $29.88 7,576,926
2017-01-20 $33.72 $34.34 $33.04 $34.20 $28.99 7,959,967
2017-01-19 $32.58 $32.72 $31.99 $32.25 $27.34 5,019,969
2017-01-18 $32.89 $32.92 $32.29 $32.32 $27.40 5,391,302
2017-01-17 $34.23 $34.26 $32.86 $32.89 $27.88 4,777,844
2017-01-13 $34.37 $34.70 $33.34 $33.98 $28.80 4,144,901
2017-01-12 $33.93 $34.57 $33.41 $34.51 $29.25 5,902,033
2017-01-11 $32.87 $34.24 $32.86 $34.19 $28.98 6,499,962
2017-01-10 $33.41 $33.78 $32.40 $32.73 $27.74 6,816,358
2017-01-09 $33.47 $33.95 $33.07 $33.77 $28.63 4,523,247
2017-01-06 $33.07 $33.50 $33.02 $33.47 $28.37 2,840,150
2017-01-05 $33.04 $33.40 $32.32 $33.05 $28.02 5,949,147
2017-01-04 $32.11 $33.04 $32.04 $33.04 $28.01 5,479,475
2017-01-03 $32.02 $32.59 $31.66 $31.87 $27.02 6,719,839
2016-12-30 $31.81 $32.16 $31.08 $31.48 $26.68 4,181,315
2016-12-29 $31.52 $32.04 $31.44 $31.90 $27.04 4,220,127
2016-12-28 $32.11 $32.61 $31.28 $31.63 $26.81 3,653,427
2016-12-27 $30.91 $32.11 $30.72 $31.95 $27.08 6,222,852
2016-12-23 $30.11 $30.81 $29.61 $30.71 $26.03 5,475,503
2016-12-22 $28.97 $30.17 $28.82 $30.11 $25.52 4,335,176
2016-12-21 $29.11 $29.11 $28.55 $28.90 $24.50 3,782,364
2016-12-20 $28.47 $29.09 $28.29 $28.99 $24.57 3,921,788
2016-12-19 $29.16 $29.50 $28.14 $28.29 $23.98 5,416,929
2016-12-16 $28.58 $29.61 $28.22 $29.48 $24.99 10,461,747
2016-12-15 $27.97 $29.08 $27.75 $28.65 $24.29 4,453,938
2016-12-14 $28.28 $28.84 $28.03 $28.11 $23.83 3,011,925
2016-12-13 $29.07 $29.30 $28.05 $28.41 $24.08 6,542,450
2016-12-12 $30.82 $30.87 $28.67 $29.00 $24.58 6,049,626
2016-12-09 $30.43 $30.95 $30.04 $30.95 $26.24 4,674,539
2016-12-08 $29.92 $30.75 $29.72 $30.37 $25.74 4,420,838
2016-12-07 $28.56 $30.11 $28.50 $29.72 $25.19 6,748,065
2016-12-06 $28.29 $28.78 $27.82 $28.57 $24.22 6,881,661
2016-12-05 $28.79 $29.29 $28.30 $28.58 $24.23 7,761,842
2016-12-02 $28.79 $29.61 $28.06 $28.38 $24.06 5,096,918
2016-12-01 $29.09 $29.95 $28.56 $28.72 $24.35 5,958,866
2016-11-30 $27.98 $29.31 $27.82 $28.94 $24.53 6,436,738
2016-11-29 $27.90 $28.13 $27.34 $27.43 $23.25 3,933,559
2016-11-28 $28.46 $28.79 $27.91 $28.19 $23.90 3,159,797
2016-11-25 $28.48 $28.93 $28.17 $28.55 $24.20 1,755,698
2016-11-23 $28.31 $28.47 $27.77 $28.38 $24.06 6,710,910
2016-11-22 $29.76 $29.76 $27.92 $28.39 $24.07 9,453,158
2016-11-21 $29.58 $30.24 $29.38 $29.87 $25.32 7,051,056
2016-11-18 $26.97 $29.03 $26.97 $28.96 $24.55 7,934,258
2016-11-17 $27.62 $27.78 $26.95 $27.09 $22.96 5,538,627
2016-11-16 $27.70 $27.85 $27.44 $27.44 $23.26 3,502,452
2016-11-15 $28.04 $28.25 $27.41 $27.80 $23.57 5,606,987
2016-11-14 $27.83 $28.30 $27.42 $28.20 $23.90 5,719,771
2016-11-11 $27.10 $28.00 $26.91 $27.78 $23.55 7,297,405
2016-11-10 $26.53 $28.23 $26.53 $27.13 $23.00 9,181,498
2016-11-09 $24.05 $26.72 $23.73 $26.48 $22.20 10,914,592
2016-11-08 $23.20 $24.49 $23.04 $24.34 $20.41 8,295,268
2016-11-07 $23.51 $23.66 $23.12 $23.29 $19.53 5,833,523
2016-11-04 $22.65 $23.42 $22.58 $23.11 $19.38 7,892,020
2016-11-03 $23.57 $23.57 $22.18 $22.60 $18.95 19,306,318
2016-11-02 $24.79 $25.11 $24.56 $24.70 $20.71 5,569,343
2016-11-01 $24.15 $25.01 $23.92 $24.89 $20.87 7,449,126
2016-10-31 $24.46 $24.80 $23.94 $24.01 $20.13 3,501,075
2016-10-28 $24.62 $24.93 $24.09 $24.52 $20.56 4,721,814
2016-10-27 $25.87 $25.95 $24.46 $24.53 $20.57 4,568,314
2016-10-26 $25.45 $26.00 $25.24 $25.55 $21.42 4,571,953
2016-10-25 $25.39 $25.80 $25.20 $25.54 $21.41 4,860,076
2016-10-24 $25.92 $25.94 $25.00 $25.35 $21.25 4,582,105
2016-10-21 $25.03 $26.21 $24.77 $25.92 $21.73 8,578,252
2016-10-20 $23.80 $25.36 $23.53 $24.98 $20.94 8,322,617
2016-10-19 $23.37 $24.41 $23.27 $24.15 $20.25 6,426,110
2016-10-18 $22.86 $23.63 $22.73 $23.46 $19.67 5,603,399
2016-10-17 $22.27 $22.79 $22.23 $22.60 $18.95 5,070,745
2016-10-14 $23.25 $23.56 $22.22 $22.28 $18.68 4,740,948
2016-10-13 $22.61 $23.17 $22.00 $23.04 $19.32 6,075,177
2016-10-12 $23.48 $23.57 $22.56 $22.92 $19.22 4,706,826
2016-10-11 $23.75 $23.83 $23.25 $23.46 $19.67 4,050,635
2016-10-10 $24.16 $24.35 $23.80 $23.86 $20.00 3,346,556
2016-10-07 $24.67 $24.77 $23.94 $23.95 $20.08 3,901,504
2016-10-06 $24.77 $25.11 $24.01 $24.66 $20.68 4,226,461
2016-10-05 $24.57 $25.15 $24.21 $24.86 $20.84 4,704,154
2016-10-04 $24.28 $24.71 $24.15 $24.40 $20.46 3,865,699
2016-10-03 $24.27 $24.39 $23.83 $24.21 $20.30 4,257,666
2016-09-30 $24.30 $24.73 $23.95 $24.35 $20.42 4,186,148
2016-09-29 $23.91 $24.68 $23.72 $24.20 $20.29 4,468,226
2016-09-28 $23.05 $24.03 $23.03 $23.95 $20.08 5,773,808
2016-09-27 $22.44 $22.92 $22.20 $22.89 $19.19 5,472,414
2016-09-26 $22.54 $22.91 $22.26 $22.64 $18.98 4,950,648
2016-09-23 $23.13 $23.32 $22.29 $22.63 $18.97 6,960,661
2016-09-22 $23.17 $23.71 $23.13 $23.23 $19.48 4,747,833
2016-09-21 $23.62 $23.85 $22.88 $23.03 $19.31 8,173,524
2016-09-20 $23.85 $23.85 $23.14 $23.30 $19.53 5,300,139
2016-09-19 $24.16 $24.29 $23.65 $23.68 $19.85 3,471,072
2016-09-16 $23.74 $24.20 $23.72 $24.02 $20.14 3,944,138
2016-09-15 $23.94 $24.40 $23.57 $24.09 $20.20 5,368,066
2016-09-14 $24.07 $24.15 $23.35 $24.03 $20.15 6,467,426
2016-09-13 $25.00 $25.00 $23.66 $24.01 $20.13 6,289,255
2016-09-12 $24.92 $25.66 $24.70 $25.51 $21.39 4,649,076
2016-09-09 $25.72 $25.93 $25.00 $25.00 $20.96 4,990,741
2016-09-08 $25.40 $26.47 $25.39 $25.96 $21.76 5,459,455
2016-09-07 $25.73 $26.13 $25.28 $25.53 $21.40 3,876,603
2016-09-06 $25.95 $26.16 $25.51 $25.65 $21.51 3,119,964
2016-09-02 $25.83 $26.16 $25.47 $25.94 $21.75 3,713,565
2016-09-01 $26.11 $26.18 $25.47 $25.60 $21.46 4,141,140
2016-08-31 $25.97 $26.75 $25.68 $26.00 $21.80 8,891,502
2016-08-30 $25.04 $26.73 $24.88 $26.17 $21.94 13,912,394
2016-08-29 $24.45 $25.11 $24.35 $24.98 $20.94 4,905,376
2016-08-26 $24.56 $24.80 $23.88 $23.98 $20.10 5,168,774
2016-08-25 $23.94 $24.59 $23.94 $24.23 $20.31 4,955,289
2016-08-24 $24.93 $24.95 $23.97 $24.04 $20.16 6,321,226
2016-08-23 $24.39 $25.55 $24.36 $24.83 $20.82 7,825,253
2016-08-22 $23.03 $23.72 $22.80 $23.69 $19.86 3,705,671
2016-08-19 $22.54 $23.17 $22.33 $23.02 $19.30 5,068,471
2016-08-18 $23.27 $23.33 $22.58 $22.74 $19.07 5,635,054
2016-08-17 $23.49 $23.97 $22.94 $23.31 $19.54 5,654,306
2016-08-16 $23.29 $23.44 $23.05 $23.20 $19.45 6,010,153
2016-08-15 $22.57 $23.22 $22.54 $23.20 $19.45 4,954,634
2016-08-12 $22.22 $22.76 $21.99 $22.35 $18.74 9,087,108
2016-08-11 $21.37 $22.27 $21.23 $22.26 $18.66 6,181,084
2016-08-10 $22.11 $22.32 $21.48 $21.57 $17.84 8,197,540
2016-08-09 $23.15 $23.37 $22.00 $22.12 $18.30 7,150,474
2016-08-08 $22.24 $23.28 $22.16 $23.19 $19.18 6,405,501
2016-08-05 $21.28 $22.16 $21.05 $22.09 $18.27 8,896,551
2016-08-04 $22.72 $22.95 $20.77 $21.43 $17.73 25,849,158
2016-08-03 $24.49 $25.15 $24.29 $24.52 $20.28 3,913,096
2016-08-02 $24.35 $25.12 $24.05 $24.49 $20.26 3,772,603
2016-08-01 $24.46 $24.78 $23.98 $24.42 $20.20 3,612,188
2016-07-29 $24.55 $24.75 $23.75 $24.68 $20.42 4,340,591
2016-07-28 $25.12 $25.18 $24.35 $24.66 $20.40 3,735,677
2016-07-27 $25.86 $26.33 $25.19 $25.41 $21.02 3,841,836
2016-07-26 $25.30 $25.93 $25.06 $25.80 $21.34 2,880,729
2016-07-25 $25.16 $25.42 $24.54 $25.33 $20.95 5,722,895
2016-07-22 $26.19 $26.41 $25.15 $25.18 $20.83 4,531,449
2016-07-21 $26.74 $27.07 $26.20 $26.29 $21.75 3,077,920
2016-07-20 $26.59 $27.10 $26.19 $26.61 $22.01 4,148,466
2016-07-19 $27.20 $27.28 $26.35 $26.55 $21.96 5,386,053
2016-07-18 $27.34 $27.82 $26.41 $27.69 $22.91 3,905,315
2016-07-15 $27.99 $28.02 $27.03 $27.44 $22.70 4,032,578
2016-07-14 $27.46 $28.32 $27.33 $27.87 $23.06 7,391,378
2016-07-13 $26.07 $27.01 $25.63 $26.92 $22.27 4,906,885
2016-07-12 $25.00 $26.49 $24.88 $26.03 $21.53 4,371,894
2016-07-11 $25.02 $25.36 $24.62 $24.67 $20.41 3,699,506
2016-07-08 $24.15 $24.97 $23.85 $24.86 $20.57 3,839,059
2016-07-07 $23.91 $24.32 $23.38 $23.50 $19.44 3,029,785
2016-07-06 $23.32 $23.78 $22.75 $23.75 $19.65 4,798,338
2016-07-05 $24.09 $24.24 $23.25 $23.54 $19.47 3,709,818
2016-07-01 $23.92 $24.42 $23.76 $24.22 $20.04 4,839,441
2016-06-30 $24.36 $24.84 $23.63 $24.10 $19.94 4,517,829
2016-06-29 $24.47 $24.63 $23.96 $24.34 $20.14 5,769,321
2016-06-28 $23.86 $24.48 $23.60 $24.06 $19.90 6,589,519
2016-06-27 $24.94 $24.97 $23.15 $23.48 $19.42 7,578,734
2016-06-24 $26.54 $26.62 $24.76 $25.43 $21.04 11,111,795
2016-06-23 $27.19 $27.66 $26.83 $27.64 $22.87 4,862,538
2016-06-22 $27.50 $27.77 $26.97 $27.02 $22.35 3,786,093
2016-06-21 $27.87 $28.05 $27.15 $27.31 $22.59 4,617,865
2016-06-20 $28.54 $29.25 $27.91 $27.96 $23.13 3,462,664
2016-06-17 $27.65 $28.73 $27.63 $28.35 $23.45 6,613,152
2016-06-16 $27.40 $27.80 $26.55 $27.59 $22.82 4,312,964
2016-06-15 $27.82 $28.33 $27.25 $27.68 $22.90 4,606,264
2016-06-14 $28.58 $29.17 $27.43 $27.73 $22.94 4,067,007
2016-06-13 $29.43 $30.07 $28.58 $28.62 $23.68 3,452,054
2016-06-10 $29.40 $30.03 $28.83 $29.23 $24.18 4,878,762
2016-06-09 $30.59 $30.59 $29.47 $29.79 $24.64 4,885,963
2016-06-08 $31.97 $32.08 $30.58 $31.08 $25.71 3,669,507
2016-06-07 $31.39 $32.42 $31.30 $31.96 $26.44 6,240,712
2016-06-06 $29.45 $31.16 $29.20 $31.15 $25.77 7,725,212
2016-06-03 $27.93 $28.70 $27.61 $28.61 $23.67 4,223,257
2016-06-02 $27.64 $28.27 $27.50 $27.98 $23.15 6,262,357
2016-06-01 $27.33 $27.73 $27.00 $27.64 $22.87 3,920,914
2016-05-31 $27.70 $27.74 $27.00 $27.66 $22.88 6,090,892
2016-05-27 $28.90 $29.36 $27.52 $27.70 $22.91 6,984,072
2016-05-26 $29.96 $30.15 $28.86 $28.96 $23.96 6,051,472
2016-05-25 $28.00 $29.70 $27.90 $29.52 $24.42 7,885,337
2016-05-24 $29.51 $29.60 $27.38 $27.61 $22.84 12,225,629
2016-05-23 $30.06 $30.76 $29.50 $29.85 $24.69 8,479,111
2016-05-20 $28.80 $29.04 $28.32 $28.59 $23.65 4,374,979
2016-05-19 $28.63 $29.22 $28.23 $28.74 $23.78 3,459,606
2016-05-18 $29.07 $29.74 $28.36 $28.58 $23.64 3,720,868
2016-05-17 $28.35 $29.24 $28.30 $29.12 $24.09 3,500,493
2016-05-16 $27.79 $28.80 $27.78 $28.62 $23.68 3,367,896
2016-05-13 $27.92 $28.26 $27.15 $27.65 $22.87 4,671,716
2016-05-12 $30.29 $30.42 $27.58 $27.85 $23.04 5,469,680
2016-05-11 $30.05 $30.29 $29.12 $29.46 $24.37 3,785,139
2016-05-10 $30.39 $30.81 $28.88 $30.50 $24.98 5,296,118
2016-05-09 $30.98 $31.15 $30.32 $30.41 $24.90 2,339,793
2016-05-06 $30.49 $31.76 $30.45 $31.00 $25.39 2,945,356
2016-05-05 $31.00 $32.04 $30.03 $30.79 $25.21 7,510,871
2016-05-04 $31.15 $32.20 $30.80 $32.11 $26.30 5,012,496
2016-05-03 $32.95 $33.03 $31.19 $31.67 $25.94 3,431,470
2016-05-02 $33.16 $33.48 $32.21 $33.34 $27.30 2,476,240
2016-04-29 $34.13 $34.56 $32.71 $33.07 $27.08 2,902,850
2016-04-28 $33.12 $35.17 $32.69 $34.32 $28.11 3,609,394
2016-04-27 $33.67 $33.84 $32.49 $33.79 $27.67 3,060,238
2016-04-26 $33.21 $34.10 $33.07 $33.69 $27.59 2,267,108
2016-04-25 $33.20 $33.99 $33.05 $33.17 $27.16 2,275,387
2016-04-22 $34.49 $35.03 $33.05 $33.24 $27.22 3,580,047
2016-04-21 $35.00 $35.84 $34.19 $34.24 $28.04 3,664,416
2016-04-20 $33.92 $35.20 $33.47 $34.87 $28.56 6,447,003
2016-04-19 $31.32 $33.88 $31.28 $33.70 $27.60 4,675,912
2016-04-18 $30.65 $31.65 $30.50 $31.37 $25.69 2,510,164
2016-04-15 $30.44 $31.37 $30.10 $31.03 $25.41 3,523,824
2016-04-14 $30.59 $30.94 $30.15 $30.59 $25.05 4,094,749
2016-04-13 $30.85 $31.46 $30.55 $31.22 $25.57 4,429,605
2016-04-12 $30.19 $30.75 $29.51 $30.54 $25.01 3,270,678
2016-04-11 $30.15 $30.75 $29.82 $30.15 $24.69 3,028,913
2016-04-08 $29.56 $30.57 $29.54 $29.77 $24.38 3,354,542
2016-04-07 $29.10 $29.65 $28.75 $29.19 $23.90 5,144,519
2016-04-06 $29.63 $30.14 $28.70 $29.32 $24.01 4,996,839
2016-04-05 $30.04 $31.34 $29.67 $30.11 $24.66 4,790,629
2016-04-04 $31.89 $32.32 $31.08 $31.21 $25.56 2,445,498
2016-04-01 $30.87 $32.28 $29.90 $32.13 $26.31 3,874,573
2016-03-31 $31.91 $32.18 $30.80 $31.34 $25.66 4,166,261
2016-03-30 $32.05 $32.40 $31.62 $31.98 $26.19 2,715,319
2016-03-29 $31.47 $32.27 $30.77 $31.91 $26.13 2,598,282
2016-03-28 $31.48 $32.33 $30.85 $31.79 $26.03 3,901,398
2016-03-24 $32.44 $32.44 $31.45 $31.94 $26.16 4,183,514
2016-03-23 $33.76 $33.79 $32.88 $32.97 $27.00 3,035,322
2016-03-22 $34.63 $34.71 $33.92 $33.93 $27.79 3,007,195
2016-03-21 $34.82 $35.48 $34.70 $35.06 $28.71 2,339,707
2016-03-18 $35.25 $35.93 $34.54 $34.99 $28.65 3,919,906
2016-03-17 $34.48 $35.19 $33.99 $35.05 $28.70 3,742,761
2016-03-16 $33.42 $34.17 $32.83 $34.15 $27.97 3,973,039
2016-03-15 $35.44 $35.48 $33.13 $33.63 $27.54 3,641,955
2016-03-14 $35.48 $36.22 $35.19 $35.54 $29.10 3,345,242
2016-03-11 $34.61 $36.64 $34.46 $35.64 $29.19 4,947,102
2016-03-10 $35.38 $35.42 $32.89 $33.64 $27.55 4,271,436
2016-03-09 $35.53 $36.19 $34.70 $35.42 $29.01 3,198,911
2016-03-08 $36.64 $37.02 $35.23 $35.26 $28.88 3,747,337
2016-03-07 $34.78 $37.08 $34.60 $36.88 $30.20 5,204,715
2016-03-04 $36.43 $36.93 $34.51 $34.59 $28.33 6,190,579
2016-03-03 $35.26 $36.39 $34.86 $36.19 $29.64 3,969,740
2016-03-02 $35.00 $35.93 $34.39 $34.74 $28.45 5,036,705
2016-03-01 $37.00 $37.72 $35.83 $36.25 $29.69 3,387,442
2016-02-29 $35.08 $37.14 $34.93 $36.46 $29.86 6,216,658
2016-02-26 $33.53 $35.13 $33.53 $34.95 $28.62 5,623,303
2016-02-25 $32.13 $33.65 $31.57 $33.16 $27.16 4,092,744
2016-02-24 $31.84 $31.98 $30.04 $31.75 $26.00 5,881,596
2016-02-23 $33.05 $33.45 $32.10 $32.13 $26.31 3,902,279
2016-02-22 $33.34 $34.04 $33.13 $33.54 $27.47 3,942,592
2016-02-19 $34.19 $34.19 $32.81 $33.00 $27.02 5,569,757
2016-02-18 $33.00 $34.49 $32.73 $34.37 $28.15 7,372,716
2016-02-17 $31.29 $32.29 $30.82 $31.70 $25.96 5,982,039
2016-02-16 $30.46 $31.69 $29.69 $31.14 $25.50 6,133,309
2016-02-12 $29.81 $30.64 $28.98 $30.00 $24.57 6,065,909
2016-02-11 $26.91 $29.42 $26.29 $29.04 $23.78 5,154,475
2016-02-10 $28.38 $29.04 $27.76 $27.83 $22.79 2,537,728
2016-02-09 $27.72 $29.74 $27.40 $28.47 $23.07 4,986,749
2016-02-08 $29.20 $29.39 $26.74 $28.01 $22.69 5,207,070
2016-02-05 $30.34 $30.68 $29.42 $29.97 $24.28 4,216,796
2016-02-04 $30.20 $30.83 $29.60 $30.59 $24.78 5,454,128
2016-02-03 $29.77 $30.23 $28.21 $30.05 $24.35 5,209,404
2016-02-02 $30.10 $30.10 $28.74 $29.45 $23.86 3,132,845
2016-02-01 $29.91 $30.64 $28.97 $30.24 $24.50 3,907,892
2016-01-29 $30.38 $30.85 $29.72 $30.00 $24.31 4,995,811
2016-01-28 $30.22 $30.50 $29.40 $30.33 $24.57 3,438,081
2016-01-27 $29.85 $30.97 $28.98 $30.06 $24.35 4,075,511
2016-01-26 $28.47 $29.85 $28.00 $29.49 $23.89 4,090,399
2016-01-25 $29.49 $29.55 $28.24 $28.60 $23.17 4,118,867
2016-01-22 $31.11 $32.03 $29.66 $29.96 $24.27 6,338,744
2016-01-21 $29.18 $31.11 $29.12 $30.27 $24.52 5,881,736
2016-01-20 $29.88 $29.88 $26.10 $29.22 $23.67 10,964,448
2016-01-19 $32.04 $32.14 $29.88 $30.25 $24.51 3,758,273
2016-01-15 $31.63 $32.46 $30.92 $31.57 $25.58 4,766,316
2016-01-14 $31.97 $33.15 $31.17 $32.62 $26.43 3,893,073
2016-01-13 $32.87 $33.41 $31.56 $31.76 $25.73 5,147,153
2016-01-12 $33.13 $33.38 $31.68 $32.54 $26.36 4,327,736
2016-01-11 $34.01 $34.07 $32.26 $32.45 $26.29 3,657,080
2016-01-08 $34.40 $35.10 $33.71 $33.82 $27.40 4,130,097
2016-01-07 $35.31 $36.66 $33.69 $34.14 $27.66 5,010,440
2016-01-06 $38.65 $38.71 $35.27 $35.84 $29.04 4,711,819
2016-01-05 $40.38 $40.66 $39.15 $39.23 $31.78 2,690,027
2016-01-04 $40.06 $40.95 $39.83 $40.50 $32.81 3,262,529
2015-12-31 $40.75 $41.29 $40.47 $40.81 $33.06 2,020,126
2015-12-30 $42.39 $42.58 $41.06 $41.16 $33.35 1,568,531
2015-12-29 $42.38 $42.99 $42.05 $42.64 $34.55 1,612,287
2015-12-28 $43.04 $43.41 $42.09 $42.24 $34.22 1,373,297
2015-12-24 $44.09 $44.36 $43.20 $43.25 $35.04 1,650,081
2015-12-23 $42.95 $44.60 $42.73 $44.17 $35.79 2,343,533
2015-12-22 $41.34 $43.03 $40.97 $42.74 $34.63 2,160,977
2015-12-21 $41.76 $43.79 $41.11 $41.32 $33.48 2,648,419
2015-12-18 $41.11 $43.00 $41.08 $41.61 $33.71 4,080,014
2015-12-17 $41.31 $42.05 $40.53 $41.24 $33.41 3,183,578
2015-12-16 $41.49 $42.04 $40.16 $41.43 $33.57 2,479,703
2015-12-15 $40.35 $41.48 $40.19 $40.81 $33.06 2,161,833
2015-12-14 $40.81 $41.38 $39.64 $40.07 $32.46 2,194,442
2015-12-11 $41.27 $42.34 $40.33 $41.11 $33.31 2,740,695
2015-12-10 $43.09 $43.71 $42.10 $42.24 $34.22 1,298,673
2015-12-09 $42.68 $43.77 $42.30 $43.12 $34.94 2,196,342
2015-12-08 $42.58 $43.38 $41.83 $42.08 $34.09 2,465,435
2015-12-07 $44.11 $44.12 $42.37 $43.25 $35.04 2,816,811
2015-12-04 $45.49 $45.87 $44.13 $44.44 $36.00 3,110,353
2015-12-03 $45.35 $46.67 $45.25 $45.86 $37.16 3,297,629
2015-12-02 $46.59 $46.59 $44.25 $45.06 $36.51 2,812,692
2015-12-01 $46.45 $46.75 $44.80 $45.00 $36.46 2,580,637
2015-11-30 $45.04 $46.61 $44.93 $46.14 $37.38 3,049,505
2015-11-27 $45.21 $45.33 $44.60 $45.11 $36.55 1,031,093
2015-11-25 $45.69 $46.15 $45.05 $45.37 $36.76 1,357,979
2015-11-24 $44.91 $46.00 $44.00 $45.80 $37.11 2,698,259
2015-11-23 $43.79 $45.47 $43.65 $45.00 $36.46 3,765,341
2015-11-20 $46.36 $46.80 $43.57 $43.90 $35.57 6,018,983
2015-11-19 $48.95 $49.00 $46.44 $46.57 $37.73 4,682,940
2015-11-18 $49.36 $50.37 $49.05 $49.58 $40.17 2,529,700
2015-11-17 $49.76 $50.86 $48.28 $49.49 $40.10 3,720,636
2015-11-16 $47.76 $48.27 $46.94 $47.97 $38.86 2,307,597
2015-11-13 $47.13 $48.66 $46.72 $48.05 $38.93 2,304,213
2015-11-12 $46.93 $47.84 $46.67 $47.11 $38.17 2,678,276
2015-11-11 $47.52 $48.06 $46.07 $47.61 $38.33 2,469,879
2015-11-10 $48.01 $48.33 $47.14 $47.34 $38.11 2,767,404
2015-11-09 $46.38 $48.31 $46.12 $48.17 $38.78 4,186,297
2015-11-06 $46.80 $47.39 $46.01 $46.52 $37.45 3,657,168
2015-11-05 $48.61 $48.98 $45.70 $46.84 $37.71 9,152,145
2015-11-04 $52.22 $52.92 $51.30 $51.76 $41.67 2,422,480
2015-11-03 $52.13 $53.13 $51.35 $51.96 $41.83 2,132,451
2015-11-02 $51.01 $52.66 $50.63 $52.35 $42.14 2,798,175
2015-10-30 $51.38 $51.83 $50.50 $50.77 $40.87 2,875,152
2015-10-29 $52.21 $52.21 $51.03 $51.30 $41.30 1,664,464
2015-10-28 $51.61 $52.40 $51.02 $52.26 $42.07 2,016,537
2015-10-27 $52.61 $52.87 $51.18 $51.57 $41.52 1,807,925
2015-10-26 $53.76 $54.07 $52.88 $53.10 $42.75 1,701,342
2015-10-23 $54.21 $54.27 $53.43 $54.12 $43.57 2,087,926
2015-10-22 $52.56 $53.99 $52.27 $53.70 $43.23 2,227,976
2015-10-21 $52.55 $53.00 $51.13 $52.21 $42.03 2,617,673
2015-10-20 $51.61 $52.99 $51.46 $51.77 $41.68 1,593,643
2015-10-19 $52.00 $52.21 $51.12 $51.48 $41.44 2,130,196
2015-10-16 $53.56 $53.68 $51.74 $52.32 $42.12 2,153,602
2015-10-15 $52.82 $53.65 $51.87 $53.41 $43.00 2,668,827
2015-10-14 $51.40 $52.70 $50.91 $52.53 $42.29 2,659,904
2015-10-13 $49.93 $51.60 $49.24 $51.08 $41.12 3,530,855
2015-10-12 $50.38 $50.73 $49.26 $50.38 $40.56 2,107,873
2015-10-09 $53.34 $53.67 $50.67 $50.78 $40.88 2,529,363
2015-10-08 $51.73 $53.32 $51.40 $52.86 $42.56 2,981,294
2015-10-07 $49.46 $52.28 $49.38 $52.22 $42.04 4,237,187
2015-10-06 $48.82 $50.15 $48.82 $49.55 $39.89 2,780,687
2015-10-05 $47.70 $49.84 $47.65 $49.04 $39.48 3,874,117
2015-10-02 $44.00 $47.42 $43.85 $47.11 $37.93 3,561,207
2015-10-01 $44.97 $45.44 $44.03 $44.80 $36.07 2,518,220
2015-09-30 $44.87 $45.53 $43.98 $44.90 $36.15 3,786,206
2015-09-29 $44.25 $45.16 $43.88 $44.19 $35.58 2,486,557
2015-09-28 $45.89 $46.10 $44.05 $44.06 $35.47 2,522,504
2015-09-25 $47.07 $47.17 $46.12 $46.37 $37.33 3,829,450
2015-09-24 $47.27 $47.73 $45.50 $46.42 $37.37 5,144,785
2015-09-23 $51.31 $51.60 $47.36 $47.74 $38.43 3,225,642
2015-09-22 $50.93 $51.37 $49.90 $51.10 $41.14 4,703,813
2015-09-21 $52.52 $53.00 $51.43 $51.72 $41.64 1,375,155
2015-09-18 $53.36 $53.36 $51.55 $52.03 $41.89 4,422,720
2015-09-17 $54.70 $55.74 $53.72 $53.85 $43.35 2,014,823
2015-09-16 $54.76 $55.25 $54.50 $54.78 $44.10 1,620,054
2015-09-15 $53.89 $55.00 $53.32 $54.78 $44.10 2,067,381
2015-09-14 $55.92 $56.00 $53.66 $53.85 $43.35 2,837,516
2015-09-11 $55.87 $56.41 $55.00 $55.88 $44.99 1,358,337
2015-09-10 $56.85 $57.08 $56.00 $56.40 $45.41 873,162
2015-09-09 $57.87 $58.90 $56.81 $56.96 $45.86 1,631,203
2015-09-08 $56.86 $57.44 $56.33 $56.91 $45.82 1,569,286
2015-09-04 $55.89 $56.57 $55.20 $55.48 $44.66 1,546,342
2015-09-03 $55.59 $57.23 $55.48 $56.97 $45.86 2,439,057
2015-09-02 $55.79 $56.08 $54.44 $55.55 $44.72 2,107,261
2015-09-01 $56.08 $57.07 $54.30 $54.84 $44.15 3,155,385
2015-08-31 $57.25 $58.54 $56.93 $57.38 $46.19 2,285,177
2015-08-28 $57.31 $57.70 $56.66 $57.47 $46.27 2,415,180
2015-08-27 $57.26 $58.26 $56.36 $57.88 $46.60 2,321,034
2015-08-26 $56.98 $57.01 $54.63 $56.11 $45.17 3,260,019
2015-08-25 $59.05 $59.36 $55.75 $55.79 $44.91 2,338,033
2015-08-24 $56.05 $59.87 $52.50 $55.90 $45.00 3,180,624
2015-08-21 $60.80 $60.82 $59.22 $59.52 $47.92 2,530,862
2015-08-20 $61.70 $62.51 $60.47 $61.07 $49.16 2,102,669
2015-08-19 $63.29 $63.55 $61.88 $61.93 $49.86 1,768,777
2015-08-18 $63.69 $63.80 $62.80 $63.47 $51.10 2,097,360
2015-08-17 $63.83 $64.05 $62.78 $64.03 $51.55 1,763,755
2015-08-14 $63.61 $65.12 $63.15 $63.83 $51.39 3,147,279
2015-08-13 $61.96 $63.90 $60.70 $63.22 $50.90 2,861,959
2015-08-12 $56.88 $62.01 $56.58 $61.64 $49.62 6,562,897
2015-08-11 $59.23 $59.69 $56.74 $57.27 $45.88 4,470,486
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.