Cofinimmo Sicafi SA (CFMOF) Exchange: OTCGREY
Data as of May 2, 2024
$62.27 ($0.00) 0.00%
Cofinimmo Sicafi SA - Daily Information
Click for more stock information on Cofinimmo Sicafi SA.| Daily Information | Data |
|---|---|
| Date | May 2, 2024 |
| Open | $62.27 |
| Previous Close | $62.27 |
| High | $62.27 |
| Low | $62.27 |
| Adjusted Open | $62.27 |
| Previous Adjusted Close | $62.27 |
| Adjusted High | $62.27 |
| Adjusted Low | $62.27 |
Invest in Cofinimmo Sicafi SA (CFMOF)
Historical Stock Data for Cofinimmo Sicafi SA (CFMOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
| 2024-04-11 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
| 2024-04-10 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
| 2024-04-09 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
| 2024-04-08 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
| 2024-04-05 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
| 2024-04-04 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
| 2024-04-03 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 655 |
| 2024-04-02 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
| 2024-04-01 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
| 2024-03-28 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
| 2024-03-27 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
| 2024-03-26 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
| 2024-03-25 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
| 2024-03-22 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
| 2024-03-21 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
| 2024-03-20 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
| 2024-03-19 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
| 2024-03-18 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
| 2024-03-15 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 655 |
| 2024-03-14 | $63.69 | $63.69 | $63.69 | $63.69 | $63.69 | 0 |
| 2024-03-13 | $63.69 | $63.69 | $63.69 | $63.69 | $63.69 | 0 |
| 2024-03-12 | $63.69 | $63.69 | $63.69 | $63.69 | $63.69 | 0 |
| 2024-03-11 | $63.69 | $63.69 | $63.69 | $63.69 | $63.69 | 7 |
| 2024-03-08 | $63.69 | $63.69 | $63.69 | $63.69 | $63.69 | 354 |
| 2024-03-07 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
| 2024-03-06 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
| 2024-03-05 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
| 2024-03-04 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 3 |
| 2024-03-01 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
| 2024-02-29 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
| 2024-02-28 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 478 |
| 2024-02-27 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 0 |
| 2024-02-26 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 0 |
| 2024-02-23 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 0 |
| 2024-02-22 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 0 |
| 2024-02-21 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 0 |
| 2024-02-20 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 6 |
| 2024-02-16 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 164 |
| 2024-02-15 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 0 |
| 2024-02-14 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 0 |
| 2024-02-13 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 0 |
| 2024-02-12 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 4 |
| 2024-02-09 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 0 |
| 2024-02-08 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 1 |
| 2024-02-07 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 0 |
| 2024-02-06 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 0 |
| 2024-02-05 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 1 |
| 2024-02-02 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 0 |
| 2024-02-01 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 0 |
| 2024-01-31 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 0 |
| 2024-01-30 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 0 |
| 2024-01-29 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 0 |
| 2024-01-26 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 0 |
| 2024-01-25 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 0 |
| 2024-01-24 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 0 |
| 2024-01-23 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 0 |
| 2024-01-22 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 0 |
| 2024-01-19 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 0 |
| 2024-01-18 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 0 |
| 2024-01-17 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 0 |
| 2024-01-16 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 15 |
| 2024-01-12 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 0 |
| 2024-01-11 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 0 |
| 2024-01-10 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 66 |
| 2024-01-09 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 1 |
| 2024-01-08 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 200 |
| 2024-01-05 | $76.71 | $76.71 | $76.71 | $76.71 | $76.71 | 106 |
| 2024-01-04 | $76.71 | $76.71 | $76.71 | $76.71 | $76.71 | 253 |
| 2024-01-03 | $70.52 | $70.52 | $70.52 | $70.52 | $70.52 | 0 |
| 2024-01-02 | $70.52 | $70.52 | $70.52 | $70.52 | $70.52 | 0 |
| 2023-12-29 | $70.52 | $70.52 | $70.52 | $70.52 | $70.52 | 0 |
| 2023-12-28 | $70.52 | $70.52 | $70.52 | $70.52 | $70.52 | 0 |
| 2023-12-27 | $70.52 | $70.52 | $70.52 | $70.52 | $70.52 | 0 |
| 2023-12-26 | $70.52 | $70.52 | $70.52 | $70.52 | $70.52 | 0 |
| 2023-12-22 | $70.52 | $70.52 | $70.52 | $70.52 | $70.52 | 0 |
| 2023-12-21 | $70.52 | $70.52 | $70.52 | $70.52 | $70.52 | 0 |
| 2023-12-20 | $70.52 | $70.52 | $70.52 | $70.52 | $70.52 | 0 |
| 2023-12-19 | $70.52 | $70.52 | $70.52 | $70.52 | $70.52 | 100 |
| 2023-12-18 | $70.52 | $70.52 | $70.52 | $70.52 | $70.52 | 0 |
| 2023-12-15 | $70.52 | $70.52 | $70.52 | $70.52 | $70.52 | 0 |
| 2023-12-14 | $70.52 | $70.52 | $70.52 | $70.52 | $70.52 | 100 |
| 2023-12-13 | $70.52 | $70.52 | $70.52 | $70.52 | $70.52 | 1 |
| 2023-12-12 | $70.52 | $70.52 | $70.52 | $70.52 | $70.52 | 0 |
| 2023-12-11 | $70.52 | $70.52 | $70.52 | $70.52 | $70.52 | 0 |
| 2023-12-08 | $70.52 | $70.52 | $70.52 | $70.52 | $70.52 | 0 |
| 2023-12-07 | $70.52 | $70.52 | $70.52 | $70.52 | $70.52 | 0 |
| 2023-12-06 | $70.52 | $70.52 | $70.52 | $70.52 | $70.52 | 5 |
| 2023-12-05 | $70.52 | $70.52 | $70.52 | $70.52 | $70.52 | 0 |
| 2023-12-04 | $70.52 | $70.52 | $70.52 | $70.52 | $70.52 | 0 |
| 2023-12-01 | $70.52 | $70.52 | $70.52 | $70.52 | $70.52 | 0 |
| 2023-11-30 | $70.52 | $70.52 | $70.52 | $70.52 | $70.52 | 5 |
| 2023-11-29 | $70.52 | $70.52 | $70.52 | $70.52 | $70.52 | 0 |
| 2023-11-28 | $70.52 | $70.52 | $70.52 | $70.52 | $70.52 | 5 |
| 2023-11-27 | $70.52 | $70.52 | $70.52 | $70.52 | $70.52 | 0 |
| 2023-11-24 | $70.52 | $70.52 | $70.52 | $70.52 | $70.52 | 0 |
| 2023-11-22 | $70.52 | $70.52 | $70.52 | $70.52 | $70.52 | 817 |
| 2023-11-21 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 10 |
| 2023-11-20 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2023-11-17 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2023-11-16 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2023-11-15 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2023-11-14 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 213 |
| 2023-11-13 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 62 |
| 2023-11-10 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2023-11-09 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2023-11-08 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2023-11-07 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 178 |
| 2023-11-06 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 153 |
| 2023-11-03 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2023-11-02 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2023-11-01 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2023-10-31 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2023-10-30 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2023-10-27 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2023-10-26 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 17 |
| 2023-10-25 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2023-10-24 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2023-10-23 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2023-10-20 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 37 |
| 2023-10-19 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2023-10-18 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 100 |
| 2023-10-17 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-10-16 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-10-13 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-10-12 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-10-11 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 17 |
| 2023-10-10 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-10-09 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-10-06 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 10 |
| 2023-10-05 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 100 |
| 2023-10-04 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 40 |
| 2023-10-03 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-10-02 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-09-29 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-09-28 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 267 |
| 2023-09-27 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 1 |
| 2023-09-26 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2023-09-25 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2023-09-22 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2023-09-21 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 17 |
| 2023-09-20 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2023-09-19 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2023-09-18 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2023-09-15 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 67 |
| 2023-09-14 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2023-09-13 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2023-09-12 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2023-09-11 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 3 |
| 2023-09-08 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2023-09-07 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2023-09-06 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2023-09-05 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2023-09-01 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2023-08-31 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2023-08-30 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2023-08-29 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2023-08-28 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2023-08-25 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2023-08-24 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2023-08-23 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 208 |
| 2023-08-22 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 7 |
| 2023-08-21 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 101 |
| 2023-08-18 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 0 |
| 2023-08-17 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 0 |
| 2023-08-16 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 0 |
| 2023-08-15 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 14 |
| 2023-08-14 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 0 |
| 2023-08-11 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 0 |
| 2023-08-10 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 0 |
| 2023-08-09 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 0 |
| 2023-08-08 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 0 |
| 2023-08-07 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 0 |
| 2023-08-04 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 9 |
| 2023-08-03 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 5 |
| 2023-08-02 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 0 |
| 2023-08-01 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 0 |
| 2023-07-31 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 0 |
| 2023-07-28 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 27 |
| 2023-07-27 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 0 |
| 2023-07-26 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 0 |
| 2023-07-25 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 1 |
| 2023-07-24 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 0 |
| 2023-07-21 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 0 |
| 2023-07-20 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 0 |
| 2023-07-19 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 0 |
| 2023-07-18 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 0 |
| 2023-07-17 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 0 |
| 2023-07-14 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 2 |
| 2023-07-13 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 0 |
| 2023-07-12 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 5 |
| 2023-07-11 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 0 |
| 2023-07-10 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 0 |
| 2023-07-07 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 0 |
| 2023-07-06 | $75.78 | $75.78 | $75.60 | $75.60 | $75.60 | 567 |
| 2023-07-05 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
| 2023-07-03 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 100 |
| 2023-06-30 | $74.33 | $74.33 | $74.33 | $74.33 | $74.33 | 34 |
| 2023-06-29 | $74.33 | $74.33 | $74.33 | $74.33 | $74.33 | 0 |
| 2023-06-28 | $74.33 | $74.33 | $74.33 | $74.33 | $74.33 | 101 |
| 2023-06-27 | $74.24 | $74.24 | $73.76 | $73.76 | $73.76 | 200 |
| 2023-06-26 | $73.74 | $73.74 | $73.74 | $73.74 | $73.74 | 100 |
| 2023-06-23 | $76.06 | $76.06 | $76.06 | $76.06 | $76.06 | 100 |
| 2023-06-22 | $77.71 | $77.71 | $77.71 | $77.71 | $77.71 | 9 |
| 2023-06-21 | $77.71 | $77.71 | $77.71 | $77.71 | $77.71 | 101 |
| 2023-06-20 | $80.44 | $80.44 | $80.44 | $80.44 | $80.44 | 100 |
| 2023-06-16 | $81.44 | $81.44 | $81.44 | $81.44 | $81.44 | 0 |
| 2023-06-15 | $81.44 | $81.44 | $81.44 | $81.44 | $81.44 | 100 |
| 2023-06-14 | $81.39 | $81.39 | $81.39 | $81.39 | $81.39 | 0 |
| 2023-06-13 | $81.39 | $81.39 | $81.39 | $81.39 | $81.39 | 0 |
| 2023-06-12 | $81.39 | $81.39 | $81.39 | $81.39 | $81.39 | 100 |
| 2023-06-09 | $81.78 | $81.78 | $81.78 | $81.78 | $81.78 | 0 |
| 2023-06-08 | $81.78 | $81.78 | $81.78 | $81.78 | $81.78 | 0 |
| 2023-06-07 | $81.78 | $81.78 | $81.78 | $81.78 | $81.78 | 100 |
| 2023-06-06 | $80.92 | $80.92 | $80.92 | $80.92 | $80.92 | 100 |
| 2023-06-05 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 126 |
| 2023-06-02 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
| 2023-06-01 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 4 |
| 2023-05-31 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 104 |
| 2023-05-30 | $79.45 | $79.45 | $79.45 | $79.45 | $79.45 | 100 |
| 2023-05-26 | $80.57 | $80.57 | $80.57 | $80.57 | $80.57 | 1 |
| 2023-05-25 | $80.57 | $80.57 | $80.57 | $80.57 | $80.57 | 100 |
| 2023-05-24 | $82.52 | $82.52 | $82.52 | $82.52 | $82.52 | 101 |
| 2023-05-23 | $83.35 | $84.00 | $83.35 | $84.00 | $84.00 | 300 |
| 2023-05-22 | $82.20 | $82.20 | $82.13 | $82.13 | $82.13 | 200 |
| 2023-05-19 | $82.38 | $82.38 | $82.38 | $82.38 | $82.38 | 159 |
| 2023-05-18 | $86.64 | $86.64 | $86.64 | $86.64 | $86.64 | 1 |
| 2023-05-17 | $86.64 | $86.64 | $86.64 | $86.64 | $86.64 | 0 |
| 2023-05-16 | $86.64 | $86.64 | $86.64 | $86.64 | $86.64 | 100 |
| 2023-05-15 | $91.61 | $91.61 | $91.61 | $91.61 | $91.61 | 1 |
| 2023-05-12 | $91.61 | $91.61 | $91.61 | $91.61 | $91.61 | 100 |
| 2023-05-11 | $92.41 | $92.41 | $92.36 | $92.36 | $92.36 | 300 |
| 2023-05-10 | $92.19 | $92.19 | $92.14 | $92.14 | $92.14 | 200 |
| 2023-05-09 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2023-05-08 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2023-05-05 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 100 |
| 2023-05-04 | $93.38 | $93.38 | $93.38 | $93.38 | $93.38 | 103 |
| 2023-05-03 | $92.95 | $92.95 | $92.95 | $92.95 | $92.95 | 0 |
| 2023-05-02 | $93.64 | $93.64 | $92.95 | $92.95 | $92.95 | 200 |
| 2023-05-01 | $95.37 | $95.37 | $95.37 | $95.37 | $95.37 | 0 |
| 2023-04-28 | $95.37 | $95.37 | $95.37 | $95.37 | $95.37 | 103 |
| 2023-04-27 | $93.56 | $93.56 | $93.56 | $93.56 | $93.56 | 100 |
| 2023-04-26 | $94.23 | $94.23 | $94.23 | $94.23 | $94.23 | 100 |
| 2023-04-25 | $93.47 | $93.47 | $93.47 | $93.47 | $93.47 | 0 |
| 2023-04-24 | $93.47 | $93.47 | $93.47 | $93.47 | $93.47 | 0 |
| 2023-04-21 | $93.47 | $93.47 | $93.47 | $93.47 | $93.47 | 100 |
| 2023-04-20 | $94.97 | $94.97 | $94.97 | $94.97 | $94.97 | 103 |
| 2023-04-19 | $96.21 | $96.21 | $96.21 | $96.21 | $96.21 | 0 |
| 2023-04-18 | $96.21 | $96.21 | $96.21 | $96.21 | $96.21 | 100 |
| 2023-04-17 | $94.64 | $94.64 | $94.64 | $94.64 | $94.64 | 11 |
| 2023-04-14 | $94.64 | $94.64 | $94.64 | $94.64 | $94.64 | 100 |
| 2023-04-13 | $94.07 | $94.07 | $94.07 | $94.07 | $94.07 | 0 |
| 2023-04-12 | $94.07 | $94.07 | $94.07 | $94.07 | $94.07 | 211 |
| 2023-04-11 | $88.60 | $88.60 | $88.60 | $88.60 | $88.60 | 57 |
| 2023-04-10 | $88.60 | $88.60 | $88.60 | $88.60 | $88.60 | 0 |
| 2023-04-06 | $88.60 | $88.60 | $88.60 | $88.60 | $88.60 | 5 |
| 2023-04-05 | $88.60 | $88.60 | $88.60 | $88.60 | $88.60 | 0 |
| 2023-04-04 | $88.60 | $88.60 | $88.60 | $88.60 | $88.60 | 0 |
| 2023-04-03 | $88.60 | $88.60 | $88.60 | $88.60 | $88.60 | 0 |
| 2023-03-31 | $88.60 | $88.60 | $88.60 | $88.60 | $88.60 | 518 |
| 2023-03-30 | $87.13 | $87.13 | $87.13 | $87.13 | $87.13 | 352 |
| 2023-03-29 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2023-03-28 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 93 |
| 2023-03-27 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2023-03-24 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2023-03-23 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2023-03-22 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2023-03-21 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2023-03-20 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 57 |
| 2023-03-17 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 2 |
| 2023-03-16 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2023-03-15 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2023-03-14 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2023-03-13 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2023-03-10 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2023-03-09 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2023-03-08 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2023-03-07 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2023-03-06 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2023-03-03 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2023-03-02 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2023-03-01 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2023-02-28 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2023-02-27 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2023-02-24 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2023-02-23 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2023-02-22 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2023-02-21 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2023-02-17 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2023-02-16 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2023-02-15 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2023-02-14 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2023-02-13 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2023-02-10 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2023-02-09 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2023-02-08 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2023-02-07 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2023-02-06 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2023-02-03 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2023-02-02 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2023-02-01 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2023-01-31 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2023-01-30 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2023-01-27 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2023-01-26 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2023-01-25 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2023-01-24 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2023-01-23 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2023-01-20 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2023-01-19 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2023-01-18 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2023-01-17 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2023-01-13 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2023-01-12 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2023-01-11 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2023-01-10 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2023-01-09 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2023-01-06 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2023-01-05 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2023-01-04 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2023-01-03 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2022-12-30 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2022-12-29 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2022-12-28 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2022-12-27 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2022-12-23 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2022-12-22 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2022-12-21 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2022-12-20 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2022-12-19 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2022-12-16 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2022-12-15 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2022-12-14 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2022-12-13 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2022-12-12 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2022-12-09 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2022-12-08 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2022-12-07 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2022-12-06 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2022-12-05 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2022-12-02 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2022-12-01 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2022-11-30 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2022-11-29 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2022-11-28 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2022-11-25 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2022-11-23 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2022-11-22 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2022-11-21 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2022-11-18 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2022-11-17 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 145 |
| 2022-11-16 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2022-11-15 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2022-11-14 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2022-11-11 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2022-11-10 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2022-11-09 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2022-11-08 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2022-11-07 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2022-11-04 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2022-11-03 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2022-11-02 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2022-11-01 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2022-10-31 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2022-10-28 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2022-10-27 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 220 |