Conformis Inc (CFMS) Stock Profile

Data as of Aug. 22, 2025

$2.26 ($0.00) 0.00%

Conformis Inc - Daily Information

Click for more stock information on Conformis Inc.

Daily Information	Data
Date	Aug. 22, 2025
Open	$2.26
Previous Close	$2.26
High	$2.26
Low	$2.26
Adjusted Open	$2.26
Previous Adjusted Close	$2.26
Adjusted High	$2.26
Adjusted Low	$2.26

Invest in Conformis Inc (CFMS)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Key People Conformis Inc

Employee	Position
Mark A. Augusti	President, Chief Executive Officer & Director
Gary Maingot	Senior Vice President-Operations
Robert Howe	CFO, Treasurer & Principal Accounting Officer
Marc Quartulli	Vice President-Clinical Affairs & Market Access
Jeff Kogl	Vice President-Business Development
John Slamin	Senior Vice President-Product Engineering
Philip W. Johnston	Independent Director
Bart Lagae	Vice President-International Sales & Marketing
Farzin Khaghani	Vice President-US Marketing
Christian Desrochers	Corporate Controller
Allison Baker	Director-Human Resources
Joseph Brent Alldredge	Secretary & Chief Legal Officer
Emmanuel Nyakako	Senior Vice President-Quality & Regulatory Affairs
Kenneth P. Fallon	Chairman
Bradley Langdale	Independent Director
Michael D. Milligan	Independent Director
Richard J. Meelia	Independent Director
Carrie Bienkowski	Independent Director

Historical Stock Data for Conformis Inc (CFMS)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-09-05	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-09-01	$2.26	$2.27	$2.25	$2.26	$2.26	7,081
2023-08-31	$2.26	$2.27	$2.26	$2.26	$2.26	52,415
2023-08-30	$2.26	$2.27	$2.26	$2.26	$2.26	24,934
2023-08-29	$2.26	$2.27	$2.26	$2.26	$2.26	106,643
2023-08-28	$2.27	$2.27	$2.26	$2.26	$2.26	57,630
2023-08-25	$2.27	$2.27	$2.26	$2.26	$2.26	35,925
2023-08-24	$2.26	$2.27	$2.26	$2.26	$2.26	12,713
2023-08-23	$2.25	$2.27	$2.25	$2.26	$2.26	129,299
2023-08-22	$2.25	$2.26	$2.25	$2.25	$2.25	19,722
2023-08-21	$2.25	$2.26	$2.25	$2.25	$2.25	45,699
2023-08-18	$2.25	$2.26	$2.25	$2.25	$2.25	28,249
2023-08-17	$2.25	$2.26	$2.25	$2.25	$2.25	49,979
2023-08-16	$2.26	$2.26	$2.25	$2.25	$2.25	19,592
2023-08-15	$2.24	$2.26	$2.24	$2.25	$2.25	36,440
2023-08-14	$2.25	$2.26	$2.25	$2.25	$2.25	89,496
2023-08-11	$2.25	$2.26	$2.25	$2.26	$2.26	22,210
2023-08-10	$2.25	$2.26	$2.25	$2.25	$2.25	71,873
2023-08-09	$2.25	$2.26	$2.25	$2.25	$2.25	13,726
2023-08-08	$2.25	$2.26	$2.24	$2.26	$2.26	78,474
2023-08-07	$2.23	$2.25	$2.23	$2.25	$2.25	32,606
2023-08-04	$2.24	$2.25	$2.24	$2.24	$2.24	29,443
2023-08-03	$2.25	$2.25	$2.24	$2.24	$2.24	119,870
2023-08-02	$2.25	$2.25	$2.24	$2.24	$2.24	106,648
2023-08-01	$2.22	$2.25	$2.21	$2.24	$2.24	119,064
2023-07-31	$2.23	$2.24	$2.21	$2.22	$2.22	168,420
2023-07-28	$2.23	$2.24	$2.23	$2.23	$2.23	24,377
2023-07-27	$2.23	$2.24	$2.23	$2.24	$2.24	24,526
2023-07-26	$2.22	$2.24	$2.22	$2.23	$2.23	25,739
2023-07-25	$2.22	$2.24	$2.22	$2.23	$2.23	27,072
2023-07-24	$2.22	$2.24	$2.22	$2.23	$2.23	78,225
2023-07-21	$2.21	$2.22	$2.21	$2.21	$2.21	41,180
2023-07-20	$2.21	$2.23	$2.21	$2.22	$2.22	18,538
2023-07-19	$2.23	$2.25	$2.20	$2.23	$2.23	91,853
2023-07-18	$2.20	$2.23	$2.20	$2.22	$2.22	21,476
2023-07-17	$2.20	$2.23	$2.20	$2.22	$2.22	95,365
2023-07-14	$2.21	$2.23	$2.19	$2.23	$2.23	61,905
2023-07-13	$2.20	$2.22	$2.19	$2.22	$2.22	50,499
2023-07-12	$2.22	$2.23	$2.19	$2.20	$2.20	71,603
2023-07-11	$2.18	$2.22	$2.18	$2.21	$2.21	83,639
2023-07-10	$2.18	$2.20	$2.18	$2.19	$2.19	60,505
2023-07-07	$2.19	$2.20	$2.18	$2.19	$2.19	30,377
2023-07-06	$2.17	$2.20	$2.17	$2.19	$2.19	112,629
2023-07-05	$2.18	$2.19	$2.17	$2.17	$2.17	117,942
2023-07-03	$2.19	$2.20	$2.17	$2.19	$2.19	61,325
2023-06-30	$2.17	$2.19	$2.16	$2.19	$2.19	187,167
2023-06-29	$2.17	$2.19	$2.16	$2.18	$2.18	239,736
2023-06-28	$2.18	$2.19	$2.16	$2.16	$2.16	96,858
2023-06-27	$2.19	$2.19	$2.16	$2.18	$2.18	296,307
2023-06-26	$2.18	$2.19	$2.16	$2.19	$2.19	453,430
2023-06-23	$2.21	$2.22	$2.16	$2.17	$2.17	5,529,108
2023-06-22	$1.17	$1.20	$1.16	$1.16	$1.16	52,876
2023-06-21	$1.17	$1.22	$1.17	$1.19	$1.19	37,231
2023-06-20	$1.15	$1.21	$1.15	$1.18	$1.18	46,642
2023-06-16	$1.17	$1.20	$1.13	$1.20	$1.20	48,630
2023-06-15	$1.13	$1.15	$1.07	$1.15	$1.15	32,107
2023-06-14	$1.10	$1.12	$1.08	$1.10	$1.10	37,244
2023-06-13	$1.10	$1.12	$1.07	$1.10	$1.10	17,043
2023-06-12	$1.10	$1.14	$1.07	$1.10	$1.10	21,032
2023-06-09	$1.15	$1.16	$1.09	$1.13	$1.13	29,375
2023-06-08	$1.12	$1.15	$1.06	$1.15	$1.15	17,731
2023-06-07	$1.10	$1.12	$1.09	$1.12	$1.12	17,156
2023-06-06	$1.11	$1.13	$1.09	$1.10	$1.10	11,206
2023-06-05	$1.13	$1.19	$1.11	$1.15	$1.15	40,567
2023-06-02	$1.14	$1.14	$1.10	$1.13	$1.13	25,974
2023-06-01	$1.13	$1.13	$1.08	$1.09	$1.09	51,094
2023-05-31	$1.19	$1.20	$1.08	$1.11	$1.11	62,401
2023-05-30	$1.16	$1.32	$1.11	$1.18	$1.18	372,547
2023-05-26	$1.09	$1.18	$1.05	$1.09	$1.09	41,666
2023-05-25	$1.18	$1.22	$1.07	$1.10	$1.10	45,129
2023-05-24	$1.11	$1.21	$1.11	$1.15	$1.15	52,922
2023-05-23	$1.12	$1.22	$1.12	$1.17	$1.17	47,136
2023-05-22	$1.14	$1.16	$1.08	$1.15	$1.15	78,993
2023-05-19	$1.27	$1.29	$1.13	$1.16	$1.16	51,530
2023-05-18	$1.34	$1.45	$1.22	$1.23	$1.23	90,833
2023-05-17	$1.30	$1.35	$1.27	$1.35	$1.35	15,301
2023-05-16	$1.25	$1.35	$1.25	$1.29	$1.29	36,792
2023-05-15	$1.21	$1.31	$1.21	$1.30	$1.30	48,046
2023-05-12	$1.20	$1.30	$1.05	$1.24	$1.24	153,442
2023-05-11	$1.20	$1.25	$1.15	$1.16	$1.16	28,965
2023-05-10	$1.26	$1.26	$1.18	$1.19	$1.19	76,813
2023-05-09	$1.29	$1.32	$1.17	$1.22	$1.22	109,335
2023-05-08	$1.39	$1.54	$1.27	$1.34	$1.34	167,365
2023-05-05	$1.28	$1.35	$1.28	$1.33	$1.33	31,590
2023-05-04	$1.40	$1.45	$1.23	$1.28	$1.28	132,772
2023-05-03	$1.47	$1.47	$1.39	$1.40	$1.40	21,557
2023-05-02	$1.58	$1.62	$1.33	$1.46	$1.46	146,847
2023-05-01	$1.66	$1.86	$1.60	$1.63	$1.63	588,935
2023-04-28	$1.49	$1.58	$1.42	$1.55	$1.55	44,532
2023-04-27	$1.43	$1.53	$1.41	$1.52	$1.52	13,383
2023-04-26	$1.52	$1.53	$1.36	$1.44	$1.44	48,119
2023-04-25	$1.58	$1.58	$1.48	$1.50	$1.50	21,741
2023-04-24	$1.55	$1.61	$1.55	$1.57	$1.57	16,912
2023-04-21	$1.60	$1.60	$1.55	$1.57	$1.57	24,791
2023-04-20	$1.68	$1.69	$1.51	$1.60	$1.60	26,717
2023-04-19	$1.67	$1.67	$1.57	$1.60	$1.60	22,528
2023-04-18	$1.72	$1.79	$1.61	$1.63	$1.63	33,445
2023-04-17	$1.68	$1.68	$1.60	$1.64	$1.64	20,892
2023-04-14	$1.72	$1.77	$1.59	$1.60	$1.60	43,605
2023-04-13	$1.61	$1.83	$1.58	$1.74	$1.74	59,167
2023-04-12	$1.81	$1.92	$1.57	$1.61	$1.61	130,085
2023-04-11	$1.64	$1.78	$1.61	$1.78	$1.78	24,280
2023-04-10	$1.59	$1.71	$1.58	$1.61	$1.61	37,355
2023-04-06	$1.70	$1.71	$1.60	$1.61	$1.61	18,371
2023-04-05	$1.66	$1.68	$1.59	$1.65	$1.65	18,524
2023-04-04	$1.58	$1.68	$1.58	$1.65	$1.65	30,789
2023-04-03	$1.60	$1.71	$1.46	$1.59	$1.59	78,110
2023-03-31	$1.67	$1.70	$1.54	$1.61	$1.61	69,882
2023-03-30	$1.58	$1.84	$1.51	$1.69	$1.69	211,570
2023-03-29	$1.15	$1.64	$1.15	$1.51	$1.51	309,386
2023-03-28	$1.16	$1.20	$1.07	$1.16	$1.16	117,263
2023-03-27	$1.21	$1.25	$1.10	$1.14	$1.14	66,609
2023-03-24	$1.19	$1.22	$1.18	$1.20	$1.20	29,945
2023-03-23	$1.31	$1.31	$1.17	$1.23	$1.23	45,839
2023-03-22	$1.37	$1.37	$1.29	$1.31	$1.31	29,592
2023-03-21	$1.30	$1.39	$1.30	$1.35	$1.35	37,700
2023-03-20	$1.33	$1.36	$1.31	$1.31	$1.31	44,805
2023-03-17	$1.31	$1.36	$1.30	$1.32	$1.32	68,071
2023-03-16	$1.37	$1.42	$1.31	$1.34	$1.34	31,410
2023-03-15	$1.48	$1.54	$1.33	$1.38	$1.38	87,610
2023-03-14	$1.58	$1.58	$1.48	$1.48	$1.48	76,204
2023-03-13	$1.65	$1.73	$1.58	$1.58	$1.58	55,819
2023-03-10	$1.75	$1.77	$1.65	$1.66	$1.66	71,350
2023-03-09	$1.88	$1.95	$1.77	$1.82	$1.82	46,266
2023-03-08	$1.81	$1.83	$1.77	$1.81	$1.81	26,133
2023-03-07	$1.80	$1.83	$1.77	$1.78	$1.78	39,691
2023-03-06	$1.85	$1.87	$1.80	$1.81	$1.81	47,427
2023-03-03	$1.87	$1.90	$1.74	$1.77	$1.77	181,490
2023-03-02	$1.77	$1.82	$1.72	$1.72	$1.72	76,028
2023-03-01	$1.72	$1.76	$1.68	$1.72	$1.72	105,988
2023-02-28	$1.68	$1.79	$1.68	$1.75	$1.75	11,845
2023-02-27	$1.71	$1.78	$1.70	$1.71	$1.71	24,944
2023-02-24	$1.72	$1.76	$1.61	$1.69	$1.69	35,880
2023-02-23	$1.70	$1.77	$1.70	$1.75	$1.75	9,960
2023-02-22	$1.74	$1.75	$1.71	$1.71	$1.71	20,989
2023-02-21	$1.75	$1.80	$1.74	$1.74	$1.74	33,493
2023-02-17	$1.80	$1.80	$1.70	$1.74	$1.74	60,526
2023-02-16	$1.85	$1.85	$1.75	$1.75	$1.75	382,051
2023-02-15	$1.78	$1.78	$1.70	$1.70	$1.70	67,743
2023-02-14	$1.83	$1.83	$1.73	$1.74	$1.74	43,825
2023-02-13	$1.85	$1.92	$1.84	$1.85	$1.85	42,482
2023-02-10	$2.36	$2.36	$1.82	$1.85	$1.85	136,620
2023-02-09	$2.50	$2.55	$2.21	$2.29	$2.29	37,315
2023-02-08	$2.46	$2.59	$2.43	$2.43	$2.43	12,298
2023-02-07	$2.45	$2.59	$2.42	$2.51	$2.51	18,922
2023-02-06	$2.68	$2.71	$2.46	$2.47	$2.47	43,406
2023-02-03	$2.60	$2.80	$2.59	$2.62	$2.62	44,412
2023-02-02	$2.46	$2.66	$2.46	$2.56	$2.56	72,239
2023-02-01	$2.56	$2.60	$2.45	$2.46	$2.46	34,621
2023-01-31	$2.72	$2.72	$2.39	$2.52	$2.52	75,827
2023-01-30	$2.71	$2.79	$2.63	$2.71	$2.71	18,001
2023-01-27	$2.76	$2.83	$2.62	$2.71	$2.71	30,379
2023-01-26	$2.84	$2.87	$2.75	$2.75	$2.75	22,833
2023-01-25	$2.95	$2.95	$2.79	$2.84	$2.84	25,656
2023-01-24	$2.96	$3.09	$2.91	$2.94	$2.94	22,561
2023-01-23	$2.95	$3.10	$2.89	$2.96	$2.96	20,661
2023-01-20	$2.89	$3.02	$2.75	$2.96	$2.96	47,748
2023-01-19	$3.00	$3.05	$2.92	$2.98	$2.98	24,450
2023-01-18	$3.07	$3.19	$3.01	$3.03	$3.03	28,430
2023-01-17	$3.09	$3.18	$3.02	$3.05	$3.05	28,132
2023-01-13	$3.02	$3.21	$2.93	$3.16	$3.16	26,015
2023-01-12	$2.98	$3.08	$2.88	$3.08	$3.08	38,135
2023-01-11	$3.16	$3.17	$2.92	$2.98	$2.98	41,901
2023-01-10	$3.45	$3.45	$3.10	$3.17	$3.17	32,308
2023-01-09	$3.36	$3.52	$3.36	$3.40	$3.40	30,011
2023-01-06	$3.22	$3.58	$3.13	$3.40	$3.40	138,901
2023-01-05	$3.24	$3.40	$3.13	$3.23	$3.23	25,905
2023-01-04	$3.25	$3.43	$3.12	$3.24	$3.24	34,867
2023-01-03	$3.27	$3.43	$3.22	$3.26	$3.26	28,325
2022-12-30	$3.37	$3.45	$3.27	$3.32	$3.32	80,817
2022-12-29	$3.42	$3.44	$3.28	$3.43	$3.43	76,472
2022-12-28	$3.36	$3.56	$3.30	$3.32	$3.32	45,049
2022-12-27	$3.50	$3.50	$3.12	$3.38	$3.38	107,417
2022-12-23	$3.55	$3.76	$3.51	$3.70	$3.70	230,687
2022-12-22	$3.56	$3.60	$3.40	$3.55	$3.55	43,516
2022-12-21	$3.20	$3.68	$3.20	$3.56	$3.56	118,937
2022-12-20	$2.77	$3.30	$2.67	$3.27	$3.27	90,466
2022-12-19	$2.97	$3.09	$2.69	$2.77	$2.77	111,842
2022-12-16	$3.06	$3.24	$3.01	$3.10	$3.10	50,744
2022-12-15	$2.93	$3.11	$2.84	$3.04	$3.04	41,294
2022-12-14	$3.23	$3.24	$2.85	$3.00	$3.00	91,498
2022-12-13	$3.50	$3.62	$3.32	$3.32	$3.32	91,971
2022-12-12	$3.75	$3.90	$3.26	$3.34	$3.34	112,134
2022-12-09	$3.54	$4.22	$3.53	$3.72	$3.72	204,944
2022-12-08	$2.97	$3.56	$2.90	$3.52	$3.52	85,046
2022-12-07	$3.38	$3.38	$2.87	$2.97	$2.97	114,863
2022-12-06	$3.41	$3.52	$3.23	$3.37	$3.37	97,739
2022-12-05	$3.33	$3.54	$3.02	$3.43	$3.43	129,638
2022-12-02	$3.67	$3.67	$3.11	$3.36	$3.36	350,233
2022-12-01	$2.85	$3.85	$2.85	$3.78	$3.78	323,816
2022-11-30	$2.43	$2.80	$2.43	$2.80	$2.80	110,082
2022-11-29	$2.35	$2.57	$2.33	$2.48	$2.48	111,899
2022-11-28	$2.16	$2.32	$2.15	$2.31	$2.31	66,611
2022-11-25	$2.15	$2.15	$2.02	$2.14	$2.14	45,293
2022-11-23	$1.90	$2.15	$1.89	$2.06	$2.06	89,719
2022-11-22	$2.39	$2.54	$1.81	$1.93	$1.93	412,869
2022-11-21	$2.04	$2.73	$2.04	$2.41	$2.41	969,014
2022-11-18	$1.61	$2.20	$1.61	$2.03	$2.03	1,348,729
2022-11-17	$1.31	$1.62	$1.27	$1.58	$1.58	312,236
2022-11-16	$1.48	$1.50	$1.20	$1.25	$1.25	232,619
2022-11-15	$1.50	$1.54	$1.45	$1.48	$1.48	138,433
2022-11-14	$1.57	$1.57	$1.43	$1.48	$1.48	156,425
2022-11-11	$1.56	$1.57	$1.40	$1.48	$1.48	240,056
2022-11-10	$1.84	$1.93	$1.40	$1.42	$1.42	136,892
2022-11-09	$0.09	$0.09	$0.07	$0.07	$1.85	97,220
2022-11-08	$0.11	$0.11	$0.10	$0.10	$2.45	33,431
2022-11-07	$0.10	$0.12	$0.10	$0.11	$2.70	72,633
2022-11-04	$0.11	$0.11	$0.10	$0.11	$2.64	31,334
2022-11-03	$0.12	$0.13	$0.10	$0.11	$2.72	93,722
2022-11-02	$0.13	$0.13	$0.12	$0.12	$2.94	58,632
2022-11-01	$0.14	$0.14	$0.12	$0.13	$3.13	21,993
2022-10-31	$0.12	$0.14	$0.11	$0.14	$3.38	57,773
2022-10-28	$0.12	$0.13	$0.12	$0.12	$3.00	25,766
2022-10-27	$0.13	$0.13	$0.12	$0.12	$3.00	57,880
2022-10-26	$0.11	$0.14	$0.11	$0.13	$3.21	117,202
2022-10-25	$0.11	$0.12	$0.11	$0.11	$2.87	86,460
2022-10-24	$0.11	$0.11	$0.11	$0.11	$2.74	61,197
2022-10-21	$0.12	$0.12	$0.11	$0.11	$2.86	41,144
2022-10-20	$0.13	$0.13	$0.12	$0.12	$3.01	46,296
2022-10-19	$0.13	$0.14	$0.12	$0.13	$3.19	57,933
2022-10-18	$0.15	$0.16	$0.12	$0.13	$3.26	114,107
2022-10-17	$0.14	$0.16	$0.11	$0.14	$3.42	48,615
2022-10-14	$0.16	$0.16	$0.14	$0.15	$3.70	26,277
2022-10-13	$0.16	$0.16	$0.15	$0.15	$3.78	24,018
2022-10-12	$0.19	$0.19	$0.16	$0.17	$4.20	26,257
2022-10-11	$0.18	$0.19	$0.18	$0.18	$4.47	25,833
2022-10-10	$0.19	$0.20	$0.18	$0.18	$4.61	13,801
2022-10-07	$0.21	$0.21	$0.20	$0.20	$0.20	268,611
2022-10-06	$0.21	$0.22	$0.19	$0.20	$0.20	375,133
2022-10-05	$0.22	$0.22	$0.20	$0.20	$0.20	598,955
2022-10-04	$0.20	$0.23	$0.19	$0.21	$0.21	356,370
2022-10-03	$0.20	$0.21	$0.19	$0.21	$0.21	261,118
2022-09-30	$0.22	$0.22	$0.19	$0.19	$0.19	380,522
2022-09-29	$0.19	$0.21	$0.19	$0.21	$0.21	427,352
2022-09-28	$0.20	$0.20	$0.20	$0.20	$0.20	434,956
2022-09-27	$0.22	$0.22	$0.20	$0.20	$0.20	619,610
2022-09-26	$0.20	$0.23	$0.20	$0.20	$0.20	478,463
2022-09-23	$0.22	$0.22	$0.20	$0.20	$0.20	1,005,118
2022-09-22	$0.24	$0.24	$0.23	$0.23	$0.23	556,479
2022-09-21	$0.26	$0.26	$0.22	$0.25	$0.25	443,180
2022-09-20	$0.25	$0.26	$0.25	$0.25	$0.25	180,476
2022-09-19	$0.27	$0.28	$0.25	$0.26	$0.26	388,267
2022-09-16	$0.26	$0.28	$0.26	$0.28	$0.28	331,918
2022-09-15	$0.26	$0.29	$0.25	$0.26	$0.26	330,367
2022-09-14	$0.28	$0.29	$0.27	$0.27	$0.27	730,825
2022-09-13	$0.25	$0.27	$0.25	$0.27	$0.27	1,106,420
2022-09-12	$0.27	$0.28	$0.26	$0.26	$0.26	271,381
2022-09-09	$0.27	$0.28	$0.26	$0.27	$0.27	348,206
2022-09-08	$0.26	$0.27	$0.25	$0.27	$0.27	308,349
2022-09-07	$0.27	$0.27	$0.25	$0.26	$0.26	392,032
2022-09-06	$0.27	$0.27	$0.25	$0.27	$0.27	134,036
2022-09-02	$0.26	$0.26	$0.24	$0.26	$0.26	183,980
2022-09-01	$0.26	$0.27	$0.25	$0.26	$0.26	336,884
2022-08-31	$0.27	$0.27	$0.26	$0.26	$0.26	173,732
2022-08-30	$0.27	$0.27	$0.25	$0.25	$0.25	614,959
2022-08-29	$0.26	$0.27	$0.26	$0.26	$0.26	235,922
2022-08-26	$0.29	$0.29	$0.26	$0.27	$0.27	312,511
2022-08-25	$0.27	$0.28	$0.27	$0.28	$0.28	120,636
2022-08-24	$0.26	$0.28	$0.26	$0.27	$0.27	608,311
2022-08-23	$0.27	$0.27	$0.25	$0.25	$0.25	1,094,697
2022-08-22	$0.26	$0.28	$0.26	$0.26	$0.26	855,385
2022-08-19	$0.29	$0.30	$0.26	$0.27	$0.27	847,351
2022-08-18	$0.32	$0.32	$0.29	$0.29	$0.29	813,154
2022-08-17	$0.34	$0.35	$0.31	$0.31	$0.31	687,932
2022-08-16	$0.38	$0.38	$0.34	$0.35	$0.35	728,418
2022-08-15	$0.37	$0.38	$0.35	$0.36	$0.36	646,414
2022-08-12	$0.36	$0.38	$0.34	$0.37	$0.37	693,306
2022-08-11	$0.30	$0.36	$0.29	$0.34	$0.34	2,676,527
2022-08-10	$0.28	$0.30	$0.27	$0.30	$0.30	1,182,134
2022-08-09	$0.27	$0.28	$0.26	$0.27	$0.27	1,218,372
2022-08-08	$0.30	$0.30	$0.27	$0.27	$0.27	6,598,545
2022-08-05	$0.27	$0.29	$0.26	$0.28	$0.28	2,099,187
2022-08-04	$0.27	$0.27	$0.26	$0.27	$0.27	1,347,963
2022-08-03	$0.28	$0.28	$0.26	$0.26	$0.26	1,184,166
2022-08-02	$0.27	$0.27	$0.26	$0.26	$0.26	1,021,539
2022-08-01	$0.26	$0.29	$0.25	$0.26	$0.26	2,472,551
2022-07-29	$0.27	$0.27	$0.25	$0.26	$0.26	466,433
2022-07-28	$0.26	$0.27	$0.26	$0.26	$0.26	397,362
2022-07-27	$0.27	$0.28	$0.25	$0.26	$0.26	761,635
2022-07-26	$0.29	$0.30	$0.27	$0.27	$0.27	350,995
2022-07-25	$0.29	$0.30	$0.28	$0.28	$0.28	252,840
2022-07-22	$0.31	$0.32	$0.28	$0.28	$0.28	732,603
2022-07-21	$0.30	$0.30	$0.29	$0.29	$0.29	750,096
2022-07-20	$0.29	$0.30	$0.29	$0.29	$0.29	1,165,449
2022-07-19	$0.29	$0.30	$0.29	$0.29	$0.29	697,864
2022-07-18	$0.29	$0.29	$0.28	$0.29	$0.29	859,539
2022-07-15	$0.30	$0.32	$0.27	$0.27	$0.27	3,592,027
2022-07-14	$0.34	$0.35	$0.30	$0.30	$0.30	619,211
2022-07-13	$0.36	$0.36	$0.33	$0.35	$0.35	287,335
2022-07-12	$0.33	$0.35	$0.32	$0.34	$0.34	187,165
2022-07-11	$0.32	$0.35	$0.32	$0.32	$0.32	355,994
2022-07-08	$0.34	$0.36	$0.33	$0.34	$0.34	489,306
2022-07-07	$0.36	$0.36	$0.34	$0.35	$0.35	457,902
2022-07-06	$0.36	$0.37	$0.35	$0.35	$0.35	110,643
2022-07-05	$0.38	$0.38	$0.34	$0.36	$0.36	187,174
2022-07-01	$0.35	$0.36	$0.34	$0.35	$0.35	150,658
2022-06-30	$0.33	$0.36	$0.33	$0.35	$0.35	659,291
2022-06-29	$0.36	$0.39	$0.32	$0.33	$0.33	1,948,860
2022-06-28	$0.39	$0.39	$0.35	$0.36	$0.36	406,940
2022-06-27	$0.39	$0.39	$0.37	$0.39	$0.39	153,304
2022-06-24	$0.38	$0.39	$0.36	$0.39	$0.39	292,650
2022-06-23	$0.34	$0.39	$0.32	$0.38	$0.38	694,607
2022-06-22	$0.31	$0.33	$0.31	$0.32	$0.32	221,700
2022-06-21	$0.29	$0.33	$0.28	$0.32	$0.32	501,413
2022-06-17	$0.27	$0.30	$0.27	$0.28	$0.28	4,068,660
2022-06-16	$0.30	$0.31	$0.28	$0.28	$0.28	1,524,504
2022-06-15	$0.32	$0.33	$0.30	$0.31	$0.31	1,489,569
2022-06-14	$0.33	$0.33	$0.32	$0.32	$0.32	490,039
2022-06-13	$0.36	$0.37	$0.31	$0.32	$0.32	1,087,642
2022-06-10	$0.39	$0.41	$0.36	$0.37	$0.37	409,390
2022-06-09	$0.39	$0.41	$0.38	$0.40	$0.40	235,686
2022-06-08	$0.41	$0.41	$0.39	$0.40	$0.40	238,684
2022-06-07	$0.41	$0.43	$0.39	$0.40	$0.40	333,359
2022-06-06	$0.41	$0.43	$0.40	$0.42	$0.42	235,727
2022-06-03	$0.38	$0.44	$0.38	$0.42	$0.42	365,078
2022-06-02	$0.38	$0.40	$0.37	$0.39	$0.39	322,500
2022-06-01	$0.43	$0.43	$0.36	$0.39	$0.39	1,124,592
2022-05-31	$0.43	$0.44	$0.42	$0.43	$0.43	221,823
2022-05-27	$0.41	$0.45	$0.41	$0.43	$0.43	458,921
2022-05-26	$0.42	$0.45	$0.40	$0.40	$0.40	433,266
2022-05-25	$0.42	$0.44	$0.40	$0.44	$0.44	179,374
2022-05-24	$0.42	$0.43	$0.40	$0.42	$0.42	360,516
2022-05-23	$0.42	$0.43	$0.39	$0.42	$0.42	268,989
2022-05-20	$0.42	$0.44	$0.40	$0.40	$0.40	359,325
2022-05-19	$0.44	$0.44	$0.41	$0.43	$0.43	323,787
2022-05-18	$0.45	$0.47	$0.42	$0.45	$0.45	517,850
2022-05-17	$0.41	$0.45	$0.41	$0.44	$0.44	845,384
2022-05-16	$0.34	$0.41	$0.34	$0.39	$0.39	644,240
2022-05-13	$0.35	$0.39	$0.35	$0.37	$0.37	400,595
2022-05-12	$0.32	$0.36	$0.31	$0.34	$0.34	1,079,895
2022-05-11	$0.42	$0.42	$0.29	$0.30	$0.30	2,034,249
2022-05-10	$0.43	$0.44	$0.40	$0.40	$0.40	524,461
2022-05-09	$0.46	$0.49	$0.43	$0.43	$0.43	730,595
2022-05-06	$0.50	$0.52	$0.48	$0.49	$0.49	364,488
2022-05-05	$0.51	$0.53	$0.47	$0.51	$0.51	461,875
2022-05-04	$0.55	$0.55	$0.47	$0.52	$0.52	456,005
2022-05-03	$0.52	$0.55	$0.51	$0.52	$0.52	225,425
2022-05-02	$0.54	$0.54	$0.51	$0.52	$0.52	417,784
2022-04-29	$0.52	$0.56	$0.51	$0.53	$0.53	344,423
2022-04-28	$0.51	$0.52	$0.47	$0.51	$0.51	747,275
2022-04-27	$0.50	$0.52	$0.50	$0.51	$0.51	329,331
2022-04-26	$0.52	$0.56	$0.51	$0.52	$0.52	552,643
2022-04-25	$0.57	$0.57	$0.52	$0.53	$0.53	446,684
2022-04-22	$0.57	$0.58	$0.56	$0.57	$0.57	220,279
2022-04-21	$0.59	$0.61	$0.55	$0.57	$0.57	346,637
2022-04-20	$0.62	$0.62	$0.58	$0.59	$0.59	290,209
2022-04-19	$0.64	$0.65	$0.62	$0.62	$0.62	140,126
2022-04-18	$0.65	$0.67	$0.62	$0.65	$0.65	352,068
2022-04-14	$0.59	$0.65	$0.59	$0.64	$0.64	602,892
2022-04-13	$0.58	$0.61	$0.58	$0.60	$0.60	242,962
2022-04-12	$0.58	$0.60	$0.57	$0.59	$0.59	346,677
2022-04-11	$0.61	$0.62	$0.58	$0.58	$0.58	365,580
2022-04-08	$0.62	$0.63	$0.61	$0.61	$0.61	126,978
2022-04-07	$0.64	$0.64	$0.61	$0.61	$0.61	218,314
2022-04-06	$0.62	$0.63	$0.60	$0.62	$0.62	212,008
2022-04-05	$0.63	$0.63	$0.62	$0.62	$0.62	155,778
2022-04-04	$0.64	$0.65	$0.61	$0.63	$0.63	307,237
2022-04-01	$0.62	$0.65	$0.61	$0.64	$0.64	329,159
2022-03-31	$0.67	$0.67	$0.61	$0.62	$0.62	557,359
2022-03-30	$0.71	$0.73	$0.64	$0.66	$0.66	427,220
2022-03-29	$0.68	$0.70	$0.66	$0.67	$0.67	284,398
2022-03-28	$0.72	$0.75	$0.66	$0.67	$0.67	459,025
2022-03-25	$0.69	$0.75	$0.69	$0.74	$0.74	1,016,913
2022-03-24	$0.68	$0.70	$0.66	$0.70	$0.70	182,574
2022-03-23	$0.69	$0.69	$0.67	$0.69	$0.69	99,886
2022-03-22	$0.68	$0.69	$0.66	$0.69	$0.69	181,123
2022-03-21	$0.70	$0.70	$0.66	$0.67	$0.67	194,343
2022-03-18	$0.65	$0.70	$0.65	$0.69	$0.69	596,436
2022-03-17	$0.62	$0.65	$0.60	$0.65	$0.65	195,043
2022-03-16	$0.61	$0.64	$0.60	$0.62	$0.62	290,559
2022-03-15	$0.62	$0.64	$0.56	$0.59	$0.59	766,395
2022-03-14	$0.65	$0.65	$0.61	$0.61	$0.61	441,816
2022-03-11	$0.70	$0.71	$0.63	$0.66	$0.66	547,144
2022-03-10	$0.72	$0.73	$0.65	$0.69	$0.69	485,301
2022-03-09	$0.70	$0.72	$0.70	$0.72	$0.72	446,549
2022-03-08	$0.68	$0.71	$0.65	$0.71	$0.71	465,452
2022-03-07	$0.70	$0.72	$0.69	$0.70	$0.70	523,065
2022-03-04	$0.65	$0.71	$0.65	$0.70	$0.70	512,393
2022-03-03	$0.65	$0.70	$0.63	$0.67	$0.67	507,063
2022-03-02	$0.64	$0.69	$0.64	$0.67	$0.67	646,190
2022-03-01	$0.66	$0.68	$0.65	$0.66	$0.66	623,221
2022-02-28	$0.61	$0.67	$0.61	$0.64	$0.64	792,400
2022-02-25	$0.59	$0.62	$0.58	$0.60	$0.60	221,988
2022-02-24	$0.56	$0.60	$0.50	$0.59	$0.59	509,597
2022-02-23	$0.59	$0.62	$0.58	$0.59	$0.59	281,839
2022-02-22	$0.62	$0.62	$0.56	$0.59	$0.59	923,216
2022-02-18	$0.63	$0.65	$0.61	$0.63	$0.63	506,905
2022-02-17	$0.65	$0.68	$0.62	$0.63	$0.63	285,142
2022-02-16	$0.63	$0.68	$0.62	$0.66	$0.66	263,641
2022-02-15	$0.61	$0.67	$0.61	$0.64	$0.64	400,030
2022-02-14	$0.61	$0.68	$0.60	$0.62	$0.62	688,882
2022-02-11	$0.65	$0.66	$0.60	$0.62	$0.62	574,143
2022-02-10	$0.65	$0.68	$0.63	$0.66	$0.66	684,314
2022-02-09	$0.64	$0.75	$0.63	$0.69	$0.69	3,231,661
2022-02-08	$0.64	$0.65	$0.60	$0.64	$0.64	280,763
2022-02-07	$0.65	$0.65	$0.63	$0.64	$0.64	391,244
2022-02-04	$0.57	$0.64	$0.57	$0.63	$0.63	613,833
2022-02-03	$0.61	$0.62	$0.58	$0.58	$0.58	733,898
2022-02-02	$0.63	$0.65	$0.59	$0.62	$0.62	595,772
2022-02-01	$0.60	$0.66	$0.60	$0.63	$0.63	601,414
2022-01-31	$0.57	$0.62	$0.57	$0.60	$0.60	594,078
2022-01-28	$0.55	$0.57	$0.54	$0.56	$0.56	1,013,403
2022-01-27	$0.58	$0.59	$0.54	$0.55	$0.55	1,333,135
2022-01-26	$0.61	$0.63	$0.54	$0.58	$0.58	2,724,818
2022-01-25	$0.63	$0.63	$0.59	$0.60	$0.60	1,864,359
2022-01-24	$0.74	$0.76	$0.60	$0.63	$0.63	3,743,650
2022-01-21	$0.70	$0.78	$0.68	$0.78	$0.78	3,067,340
2022-01-20	$0.63	$0.69	$0.62	$0.68	$0.68	1,673,723
2022-01-19	$0.64	$0.65	$0.61	$0.62	$0.62	829,889
2022-01-18	$0.67	$0.69	$0.63	$0.63	$0.63	1,055,111
2022-01-14	$0.67	$0.70	$0.66	$0.67	$0.67	643,694
2022-01-13	$0.69	$0.72	$0.66	$0.67	$0.67	614,466
2022-01-12	$0.70	$0.72	$0.67	$0.69	$0.69	1,522,475
2022-01-11	$0.69	$0.71	$0.68	$0.70	$0.70	683,470
2022-01-10	$0.71	$0.72	$0.67	$0.69	$0.69	816,595
2022-01-07	$0.71	$0.73	$0.69	$0.71	$0.71	999,025
2022-01-06	$0.77	$0.78	$0.71	$0.71	$0.71	988,405
2022-01-05	$0.78	$0.80	$0.72	$0.73	$0.73	520,070
2022-01-04	$0.83	$0.84	$0.78	$0.79	$0.79	603,559
2022-01-03	$0.74	$0.84	$0.74	$0.83	$0.83	732,092
2021-12-31	$0.76	$0.80	$0.76	$0.76	$0.76	834,531
2021-12-30	$0.75	$0.80	$0.75	$0.77	$0.77	1,156,031
2021-12-29	$0.78	$0.78	$0.75	$0.76	$0.76	867,234
2021-12-28	$0.80	$0.82	$0.77	$0.78	$0.78	669,327
2021-12-27	$0.80	$0.83	$0.76	$0.81	$0.81	1,486,425
2021-12-23	$0.82	$0.82	$0.79	$0.80	$0.80	652,141
2021-12-22	$0.81	$0.84	$0.80	$0.82	$0.82	936,902
2021-12-21	$0.79	$0.85	$0.78	$0.84	$0.84	1,408,160
2021-12-20	$0.74	$0.79	$0.73	$0.79	$0.79	1,190,767
2021-12-17	$0.65	$0.77	$0.65	$0.77	$0.77	9,430,127
2021-12-16	$0.68	$0.72	$0.67	$0.67	$0.67	2,655,958
2021-12-15	$0.73	$0.74	$0.67	$0.71	$0.71	2,931,903
2021-12-14	$0.72	$0.74	$0.71	$0.74	$0.74	1,524,710
2021-12-13	$0.77	$0.80	$0.70	$0.72	$0.72	3,941,033
2021-12-10	$0.83	$0.84	$0.78	$0.82	$0.82	1,260,399
2021-12-09	$0.87	$0.89	$0.82	$0.84	$0.84	932,864
2021-12-08	$0.86	$0.92	$0.85	$0.89	$0.89	890,084
2021-12-07	$0.83	$0.88	$0.82	$0.85	$0.85	1,155,565
2021-12-06	$0.77	$0.83	$0.72	$0.82	$0.82	1,890,561
2021-12-03	$0.82	$0.83	$0.75	$0.76	$0.76	2,373,714
2021-12-02	$0.81	$0.84	$0.80	$0.82	$0.82	1,003,344
2021-12-01	$0.82	$0.88	$0.80	$0.82	$0.82	1,666,325
2021-11-30	$0.86	$0.87	$0.80	$0.83	$0.83	1,792,594
2021-11-29	$0.91	$0.94	$0.88	$0.88	$0.88	1,116,252
2021-11-26	$0.95	$0.97	$0.91	$0.93	$0.93	714,259
2021-11-24	$0.95	$0.99	$0.92	$0.98	$0.98	763,555
2021-11-23	$0.93	$0.95	$0.90	$0.93	$0.93	790,502
2021-11-22	$1.01	$1.02	$0.92	$0.93	$0.93	1,186,040
2021-11-19	$0.93	$1.02	$0.92	$0.99	$0.99	1,865,209
2021-11-18	$0.95	$0.97	$0.91	$0.94	$0.94	2,411,201
2021-11-17	$1.01	$1.04	$0.96	$0.97	$0.97	2,146,317
2021-11-16	$1.07	$1.08	$0.98	$1.01	$1.01	2,901,485
2021-11-15	$1.08	$1.16	$1.03	$1.04	$1.04	4,247,753
2021-11-12	$1.09	$1.10	$1.03	$1.07	$1.07	1,805,320
2021-11-11	$1.08	$1.10	$1.07	$1.08	$1.08	757,339
2021-11-10	$1.09	$1.11	$1.05	$1.09	$1.09	2,061,622
2021-11-09	$1.12	$1.13	$1.06	$1.11	$1.11	1,692,395
2021-11-08	$1.16	$1.17	$1.12	$1.14	$1.14	2,123,627
2021-11-05	$1.16	$1.18	$1.10	$1.17	$1.17	3,269,892
2021-11-04	$1.11	$1.20	$1.10	$1.18	$1.18	3,946,241
2021-11-03	$1.18	$1.25	$1.18	$1.24	$1.24	1,641,508
2021-11-02	$1.20	$1.23	$1.17	$1.20	$1.20	1,412,041
2021-11-01	$1.23	$1.25	$1.19	$1.21	$1.21	1,051,775
2021-10-29	$1.21	$1.25	$1.19	$1.23	$1.23	1,273,521
2021-10-28	$1.20	$1.22	$1.18	$1.21	$1.21	905,349
2021-10-27	$1.22	$1.23	$1.18	$1.20	$1.20	1,082,966
2021-10-26	$1.21	$1.22	$1.18	$1.20	$1.20	1,169,145
2021-10-25	$1.25	$1.27	$1.20	$1.20	$1.20	1,769,607
2021-10-22	$1.26	$1.32	$1.21	$1.27	$1.27	2,788,254
2021-10-21	$1.24	$1.32	$1.24	$1.26	$1.26	1,320,027
2021-10-20	$1.27	$1.30	$1.21	$1.25	$1.25	1,677,028
2021-10-19	$1.15	$1.32	$1.15	$1.30	$1.30	2,546,989
2021-10-18	$1.21	$1.22	$1.15	$1.17	$1.17	1,788,120
2021-10-15	$1.26	$1.27	$1.21	$1.23	$1.23	1,923,907
2021-10-14	$1.26	$1.27	$1.22	$1.23	$1.23	1,425,372
2021-10-13	$1.26	$1.28	$1.23	$1.24	$1.24	1,117,143
2021-10-12	$1.25	$1.29	$1.22	$1.26	$1.26	1,331,956
2021-10-11	$1.30	$1.32	$1.26	$1.27	$1.27	1,435,298
2021-10-08	$1.29	$1.34	$1.28	$1.30	$1.30	1,299,362
2021-10-07	$1.30	$1.31	$1.28	$1.30	$1.30	874,975
2021-10-06	$1.31	$1.31	$1.28	$1.28	$1.28	865,097
2021-10-05	$1.31	$1.32	$1.28	$1.32	$1.32	1,307,361
2021-10-04	$1.30	$1.33	$1.27	$1.30	$1.30	1,520,178
2021-10-01	$1.33	$1.33	$1.27	$1.32	$1.32	1,687,851
2021-09-30	$1.29	$1.36	$1.28	$1.33	$1.33	1,800,569
2021-09-29	$1.36	$1.37	$1.26	$1.29	$1.29	2,629,385
2021-09-28	$1.37	$1.38	$1.31	$1.35	$1.35	2,455,199
2021-09-27	$1.38	$1.50	$1.34	$1.41	$1.41	4,513,255
2021-09-24	$1.50	$1.50	$1.30	$1.31	$1.31	4,362,807
2021-09-23	$1.56	$1.58	$1.46	$1.49	$1.49	2,780,694
2021-09-22	$1.54	$1.59	$1.47	$1.54	$1.54	3,979,476
2021-09-21	$1.63	$1.66	$1.45	$1.52	$1.52	8,041,853
2021-09-20	$1.72	$1.77	$1.65	$1.70	$1.70	3,215,713
2021-09-17	$1.82	$1.85	$1.76	$1.83	$1.83	2,682,448
2021-09-16	$1.78	$1.83	$1.74	$1.82	$1.82	2,713,865
2021-09-15	$1.66	$1.77	$1.63	$1.74	$1.74	2,883,463
2021-09-14	$1.80	$1.85	$1.64	$1.67	$1.67	3,891,547
2021-09-13	$1.55	$1.96	$1.51	$1.76	$1.76	8,402,287
2021-09-10	$1.57	$1.62	$1.52	$1.55	$1.55	1,955,922
2021-09-09	$1.52	$1.60	$1.52	$1.57	$1.57	1,058,172
2021-09-08	$1.63	$1.63	$1.48	$1.58	$1.58	2,743,792
2021-09-07	$1.69	$1.69	$1.61	$1.65	$1.65	2,309,459
2021-09-03	$1.69	$1.69	$1.63	$1.66	$1.66	1,922,245
2021-09-02	$1.65	$1.69	$1.59	$1.69	$1.69	2,909,450
2021-09-01	$1.67	$1.68	$1.60	$1.65	$1.65	1,875,797
2021-08-31	$1.62	$1.68	$1.58	$1.67	$1.67	2,648,143
2021-08-30	$1.51	$1.64	$1.50	$1.61	$1.61	3,204,029
2021-08-27	$1.53	$1.61	$1.50	$1.50	$1.50	3,712,608
2021-08-26	$1.39	$1.62	$1.39	$1.53	$1.53	4,829,358
2021-08-25	$1.36	$1.49	$1.35	$1.42	$1.42	3,040,359
2021-08-24	$1.35	$1.38	$1.34	$1.37	$1.37	1,094,488
2021-08-23	$1.37	$1.39	$1.34	$1.38	$1.38	1,324,335
2021-08-20	$1.34	$1.38	$1.31	$1.36	$1.36	1,068,447
2021-08-19	$1.39	$1.40	$1.31	$1.37	$1.37	2,248,885
2021-08-18	$1.40	$1.46	$1.36	$1.42	$1.42	3,182,410
2021-08-17	$1.36	$1.38	$1.32	$1.37	$1.37	1,816,690
2021-08-16	$1.29	$1.40	$1.26	$1.33	$1.33	2,654,154
2021-08-13	$1.35	$1.35	$1.24	$1.26	$1.26	2,189,486
2021-08-12	$1.33	$1.37	$1.31	$1.35	$1.35	1,335,171
2021-08-11	$1.37	$1.40	$1.30	$1.35	$1.35	3,332,973
2021-08-10	$1.40	$1.41	$1.23	$1.33	$1.33	6,869,190
2021-08-09	$1.43	$1.46	$1.37	$1.42	$1.42	4,119,684
2021-08-06	$1.52	$1.55	$1.39	$1.42	$1.42	4,164,598
2021-08-05	$1.57	$1.59	$1.43	$1.56	$1.56	7,110,280
2021-08-04	$1.70	$1.77	$1.52	$1.53	$1.53	9,068,095
2021-08-03	$1.57	$1.69	$1.57	$1.64	$1.64	5,780,010
2021-08-02	$1.50	$1.61	$1.50	$1.57	$1.57	4,651,778
2021-07-30	$1.46	$1.56	$1.45	$1.49	$1.49	3,560,745
2021-07-29	$1.45	$1.54	$1.44	$1.45	$1.45	4,416,519
2021-07-28	$1.43	$1.48	$1.40	$1.46	$1.46	2,467,461
2021-07-27	$1.50	$1.56	$1.39	$1.47	$1.47	5,557,646
2021-07-26	$1.39	$1.51	$1.34	$1.50	$1.50	8,354,593
2021-07-23	$1.41	$1.51	$1.29	$1.35	$1.35	9,969,772
2021-07-22	$1.24	$1.46	$1.23	$1.36	$1.36	12,051,172
2021-07-21	$1.26	$1.27	$1.19	$1.23	$1.23	2,687,903
2021-07-20	$1.27	$1.29	$1.19	$1.24	$1.24	3,582,070
2021-07-19	$1.16	$1.22	$1.08	$1.17	$1.17	4,113,195
2021-07-16	$1.07	$1.15	$1.04	$1.13	$1.13	13,282,267
2021-07-15	$1.05	$1.07	$1.01	$1.05	$1.05	2,558,353
2021-07-14	$1.01	$1.05	$0.99	$1.05	$1.05	768,650
2021-07-13	$1.04	$1.05	$1.02	$1.02	$1.02	589,746
2021-07-12	$1.04	$1.05	$1.03	$1.03	$1.03	604,632
2021-07-09	$1.04	$1.10	$1.04	$1.04	$1.04	961,878
2021-07-08	$1.02	$1.06	$1.02	$1.05	$1.05	1,583,511
2021-07-07	$1.06	$1.08	$1.01	$1.06	$1.06	1,573,851
2021-07-06	$1.02	$1.05	$1.01	$1.05	$1.05	1,353,971
2021-07-02	$1.12	$1.13	$1.03	$1.04	$1.04	1,169,557
2021-07-01	$1.13	$1.16	$1.11	$1.12	$1.12	452,402
2021-06-30	$1.13	$1.16	$1.12	$1.15	$1.15	785,424
2021-06-29	$1.16	$1.17	$1.10	$1.13	$1.13	960,713
2021-06-28	$1.12	$1.16	$1.11	$1.14	$1.14	915,013
2021-06-25	$1.16	$1.16	$1.10	$1.11	$1.11	1,038,047
2021-06-24	$1.17	$1.18	$1.14	$1.16	$1.16	641,952
2021-06-23	$1.17	$1.20	$1.12	$1.18	$1.18	1,950,280
2021-06-22	$1.11	$1.18	$1.11	$1.18	$1.18	1,274,025
2021-06-21	$1.23	$1.23	$1.06	$1.14	$1.14	4,411,372
2021-06-18	$1.34	$1.34	$1.21	$1.25	$1.25	12,679,176
2021-06-17	$1.27	$1.35	$1.23	$1.34	$1.34	6,234,029
2021-06-16	$1.17	$1.25	$1.12	$1.25	$1.25	4,880,055
2021-06-15	$1.09	$1.20	$1.08	$1.17	$1.17	4,557,632
2021-06-14	$1.02	$1.13	$1.01	$1.12	$1.12	5,070,245
2021-06-11	$0.94	$1.04	$0.93	$1.01	$1.01	2,218,015
2021-06-10	$0.95	$0.95	$0.91	$0.94	$0.94	783,937
2021-06-09	$0.92	$0.95	$0.92	$0.93	$0.93	1,058,319
2021-06-08	$0.88	$0.93	$0.88	$0.92	$0.92	2,193,422
2021-06-07	$0.88	$0.91	$0.86	$0.87	$0.87	1,225,010
2021-06-04	$0.89	$0.91	$0.87	$0.89	$0.89	1,300,439
2021-06-03	$0.87	$0.89	$0.87	$0.89	$0.89	1,429,944
2021-06-02	$0.89	$0.90	$0.86	$0.88	$0.88	1,086,301
2021-06-01	$0.92	$0.92	$0.87	$0.87	$0.87	880,445
2021-05-28	$0.86	$0.91	$0.86	$0.88	$0.88	813,864
2021-05-27	$0.89	$0.93	$0.84	$0.87	$0.87	1,783,502
2021-05-26	$0.87	$0.90	$0.86	$0.89	$0.89	751,967
2021-05-25	$0.91	$0.91	$0.87	$0.87	$0.87	556,075
2021-05-24	$0.91	$0.92	$0.88	$0.91	$0.91	887,065
2021-05-21	$0.88	$0.92	$0.85	$0.91	$0.91	1,342,244
2021-05-20	$0.86	$0.86	$0.83	$0.85	$0.85	830,262
2021-05-19	$0.83	$0.85	$0.81	$0.84	$0.84	771,343
2021-05-18	$0.81	$0.84	$0.79	$0.83	$0.83	612,055
2021-05-17	$0.80	$0.83	$0.79	$0.82	$0.82	1,009,580
2021-05-14	$0.76	$0.82	$0.76	$0.81	$0.81	2,690,719
2021-05-13	$0.81	$0.84	$0.78	$0.80	$0.80	1,604,932
2021-05-12	$0.85	$0.86	$0.79	$0.82	$0.82	3,670,917
2021-05-11	$0.80	$0.91	$0.78	$0.86	$0.86	4,067,789
2021-05-10	$1.00	$1.05	$0.84	$0.86	$0.86	43,233,570
2021-05-07	$0.80	$0.85	$0.80	$0.84	$0.84	592,933
2021-05-06	$0.82	$0.87	$0.81	$0.82	$0.82	1,746,250
2021-05-05	$0.90	$0.90	$0.84	$0.88	$0.88	1,158,277
2021-05-04	$0.92	$0.93	$0.84	$0.89	$0.89	1,254,821
2021-05-03	$0.93	$0.94	$0.90	$0.94	$0.94	519,144
2021-04-30	$0.95	$0.96	$0.93	$0.93	$0.93	506,057
2021-04-29	$0.99	$0.99	$0.94	$0.94	$0.94	706,460
2021-04-28	$0.96	$0.99	$0.93	$0.99	$0.99	727,658
2021-04-27	$0.96	$0.98	$0.95	$0.95	$0.95	481,827
2021-04-26	$0.94	$1.00	$0.91	$0.95	$0.95	1,352,580
2021-04-23	$0.94	$0.95	$0.90	$0.94	$0.94	2,060,684
2021-04-22	$0.84	$0.89	$0.81	$0.86	$0.86	2,087,091
2021-04-21	$0.77	$0.83	$0.76	$0.81	$0.81	906,381
2021-04-20	$0.84	$0.84	$0.76	$0.79	$0.79	2,771,685
2021-04-19	$0.85	$0.85	$0.78	$0.85	$0.85	1,805,672
2021-04-16	$0.82	$0.86	$0.81	$0.85	$0.85	2,591,389
2021-04-15	$0.85	$0.86	$0.81	$0.83	$0.83	813,106
2021-04-14	$0.82	$0.86	$0.81	$0.84	$0.84	904,808
2021-04-13	$0.83	$0.85	$0.80	$0.83	$0.83	1,826,979
2021-04-12	$0.90	$0.90	$0.82	$0.83	$0.83	1,829,494
2021-04-09	$0.89	$0.93	$0.88	$0.90	$0.90	1,635,367
2021-04-08	$0.95	$0.96	$0.89	$0.90	$0.90	2,595,184
2021-04-07	$0.97	$0.97	$0.92	$0.93	$0.93	817,676
2021-04-06	$0.95	$0.97	$0.95	$0.96	$0.96	695,030
2021-04-05	$0.99	$0.99	$0.95	$0.96	$0.96	1,759,755
2021-04-01	$0.99	$1.02	$0.98	$0.99	$0.99	1,176,321
2021-03-31	$1.00	$1.02	$0.98	$0.99	$0.99	1,242,515
2021-03-30	$0.98	$1.02	$0.95	$1.00	$1.00	781,618
2021-03-29	$1.01	$1.02	$0.97	$0.98	$0.98	886,487
2021-03-26	$0.99	$1.03	$0.97	$1.00	$1.00	2,327,840
2021-03-25	$0.97	$1.01	$0.97	$1.00	$1.00	1,759,166
2021-03-24	$1.07	$1.08	$0.98	$1.00	$1.00	2,832,690
2021-03-23	$1.13	$1.13	$1.05	$1.08	$1.08	1,752,484
2021-03-22	$1.10	$1.13	$1.08	$1.12	$1.12	1,569,970
2021-03-19	$1.08	$1.16	$1.05	$1.11	$1.11	7,483,857
2021-03-18	$1.11	$1.14	$1.05	$1.08	$1.08	2,425,550
2021-03-17	$1.07	$1.16	$1.06	$1.12	$1.12	3,287,618
2021-03-16	$1.16	$1.17	$1.05	$1.10	$1.10	2,962,798
2021-03-15	$1.05	$1.17	$1.05	$1.15	$1.15	5,290,781
2021-03-12	$0.98	$1.05	$0.97	$1.04	$1.04	2,217,419
2021-03-11	$0.98	$1.00	$0.96	$0.99	$0.99	2,488,232
2021-03-10	$0.96	$1.01	$0.94	$0.97	$0.97	1,896,309
2021-03-09	$0.94	$0.98	$0.92	$0.96	$0.96	2,706,630
2021-03-08	$0.94	$1.01	$0.91	$0.92	$0.92	3,261,270
2021-03-05	$0.92	$0.93	$0.80	$0.90	$0.90	7,078,290
2021-03-04	$1.05	$1.05	$0.90	$0.92	$0.92	13,404,008
2021-03-03	$1.10	$1.12	$1.04	$1.09	$1.09	10,424,819
2021-03-02	$1.24	$1.27	$1.11	$1.19	$1.19	44,529,754
2021-03-01	$1.05	$1.10	$1.00	$1.06	$1.06	4,559,972
2021-02-26	$0.98	$1.02	$0.95	$1.01	$1.01	4,629,862
2021-02-25	$1.08	$1.08	$0.98	$1.04	$1.04	6,160,868
2021-02-24	$1.08	$1.12	$1.03	$1.10	$1.10	7,683,920
2021-02-23	$1.04	$1.12	$0.96	$1.08	$1.08	13,173,706
2021-02-22	$1.21	$1.40	$1.12	$1.24	$1.24	52,902,503
2021-02-19	$1.14	$1.14	$1.06	$1.07	$1.07	4,429,795
2021-02-18	$1.12	$1.14	$1.06	$1.12	$1.12	4,791,462
2021-02-17	$1.19	$1.19	$1.11	$1.15	$1.15	5,810,640
2021-02-16	$1.19	$1.20	$1.15	$1.18	$1.18	11,120,613
2021-02-12	$1.13	$1.16	$1.07	$1.12	$1.12	31,820,576
2021-02-11	$1.41	$1.44	$1.30	$1.34	$1.34	3,251,186
2021-02-10	$1.44	$1.45	$1.27	$1.32	$1.32	2,041,672
2021-02-09	$1.49	$1.49	$1.36	$1.40	$1.40	2,656,392
2021-02-08	$1.30	$1.48	$1.26	$1.36	$1.36	4,572,028
2021-02-05	$1.20	$1.27	$1.07	$1.25	$1.25	2,920,405
2021-02-04	$1.28	$1.28	$1.13	$1.15	$1.15	2,915,813
2021-02-03	$1.17	$1.30	$1.16	$1.22	$1.22	2,289,434
2021-02-02	$1.04	$1.18	$1.01	$1.14	$1.14	2,487,246
2021-02-01	$1.06	$1.10	$1.00	$1.00	$1.00	2,222,091
2021-01-29	$1.06	$1.17	$1.03	$1.04	$1.04	1,385,304
2021-01-28	$1.17	$1.20	$0.96	$1.07	$1.07	3,215,141
2021-01-27	$1.18	$1.24	$1.05	$1.13	$1.13	3,563,633
2021-01-26	$1.30	$1.34	$1.28	$1.29	$1.29	1,454,830
2021-01-25	$1.48	$1.49	$1.21	$1.32	$1.32	3,089,314
2021-01-22	$1.40	$1.48	$1.31	$1.40	$1.40	4,122,342
2021-01-21	$1.27	$1.47	$1.20	$1.39	$1.39	4,999,404
2021-01-20	$1.34	$1.35	$1.17	$1.23	$1.23	2,678,454
2021-01-19	$1.30	$1.36	$1.13	$1.32	$1.32	5,065,100
2021-01-15	$1.06	$1.37	$1.05	$1.22	$1.22	8,175,574
2021-01-14	$0.87	$1.04	$0.83	$1.04	$1.04	5,770,964
2021-01-13	$0.86	$0.87	$0.81	$0.87	$0.87	1,321,264
2021-01-12	$0.84	$0.87	$0.82	$0.85	$0.85	1,679,801
2021-01-11	$0.80	$0.85	$0.80	$0.83	$0.83	1,830,147
2021-01-08	$0.80	$0.83	$0.76	$0.80	$0.80	2,488,029
2021-01-07	$0.78	$0.87	$0.76	$0.81	$0.81	6,222,394
2021-01-06	$0.74	$0.89	$0.72	$0.75	$0.75	9,358,634
2021-01-05	$0.72	$0.79	$0.70	$0.75	$0.75	8,817,577
2021-01-04	$0.64	$0.67	$0.64	$0.66	$0.66	2,264,678
2020-12-31	$0.67	$0.67	$0.65	$0.66	$0.66	2,873,733
2020-12-30	$0.71	$0.74	$0.64	$0.66	$0.66	8,838,125
2020-12-29	$0.78	$0.80	$0.66	$0.71	$0.71	4,588,769
2020-12-28	$0.70	$0.90	$0.70	$0.78	$0.78	27,117,726
2020-12-24	$0.69	$0.70	$0.67	$0.70	$0.70	675,412
2020-12-23	$0.66	$0.69	$0.66	$0.67	$0.67	810,773
2020-12-22	$0.67	$0.69	$0.65	$0.66	$0.66	1,223,908
2020-12-21	$0.65	$0.70	$0.65	$0.68	$0.68	2,331,377
2020-12-18	$0.67	$0.69	$0.64	$0.64	$0.64	1,635,647
2020-12-17	$0.66	$0.67	$0.64	$0.64	$0.64	1,426,780
2020-12-16	$0.66	$0.68	$0.64	$0.65	$0.65	749,238
2020-12-15	$0.66	$0.67	$0.63	$0.65	$0.65	348,827
2020-12-14	$0.66	$0.68	$0.64	$0.65	$0.65	376,358
2020-12-11	$0.68	$0.69	$0.63	$0.64	$0.64	663,559
2020-12-10	$0.69	$0.72	$0.67	$0.68	$0.68	378,302
2020-12-09	$0.72	$0.73	$0.67	$0.69	$0.69	681,233
2020-12-08	$0.69	$0.72	$0.66	$0.70	$0.70	1,147,443
2020-12-07	$0.66	$0.69	$0.66	$0.68	$0.68	804,180
2020-12-04	$0.66	$0.67	$0.64	$0.65	$0.65	313,320
2020-12-03	$0.65	$0.66	$0.63	$0.64	$0.64	349,947
2020-12-02	$0.65	$0.66	$0.63	$0.65	$0.65	402,239
2020-12-01	$0.64	$0.68	$0.64	$0.66	$0.66	816,108
2020-11-30	$0.66	$0.66	$0.61	$0.64	$0.64	577,979
2020-11-27	$0.65	$0.66	$0.64	$0.65	$0.65	259,078
2020-11-25	$0.62	$0.65	$0.61	$0.64	$0.64	436,719
2020-11-24	$0.62	$0.63	$0.61	$0.62	$0.62	596,135
2020-11-23	$0.63	$0.63	$0.60	$0.62	$0.62	339,211
2020-11-20	$0.63	$0.64	$0.62	$0.63	$0.63	242,330
2020-11-19	$0.61	$0.65	$0.61	$0.63	$0.63	594,053
2020-11-18	$0.64	$0.66	$0.64	$0.65	$0.65	257,331
2020-11-17	$0.66	$0.66	$0.65	$0.65	$0.65	320,006
2020-11-16	$0.66	$0.69	$0.66	$0.66	$0.66	295,212
2020-11-13	$0.68	$0.68	$0.66	$0.66	$0.66	252,627
2020-11-12	$0.67	$0.68	$0.65	$0.65	$0.65	185,853
2020-11-11	$0.67	$0.68	$0.65	$0.67	$0.67	144,515
2020-11-10	$0.70	$0.70	$0.64	$0.67	$0.67	794,081
2020-11-09	$0.71	$0.71	$0.66	$0.67	$0.67	181,044
2020-11-06	$0.66	$0.68	$0.65	$0.66	$0.66	159,789
2020-11-05	$0.72	$0.72	$0.65	$0.66	$0.66	247,493
2020-11-04	$0.65	$0.69	$0.62	$0.65	$0.65	373,170
2020-11-03	$0.65	$0.69	$0.65	$0.68	$0.68	259,833
2020-11-02	$0.66	$0.69	$0.60	$0.68	$0.68	424,441
2020-10-30	$0.69	$0.71	$0.66	$0.69	$0.69	190,853
2020-10-29	$0.68	$0.71	$0.66	$0.70	$0.70	149,954
2020-10-28	$0.68	$0.69	$0.66	$0.68	$0.68	209,484
2020-10-27	$0.71	$0.73	$0.69	$0.69	$0.69	207,662
2020-10-26	$0.74	$0.75	$0.70	$0.70	$0.70	255,570
2020-10-23	$0.76	$0.77	$0.74	$0.74	$0.74	211,383
2020-10-22	$0.77	$0.78	$0.75	$0.76	$0.76	133,709
2020-10-21	$0.78	$0.79	$0.76	$0.76	$0.76	158,518
2020-10-20	$0.79	$0.80	$0.77	$0.79	$0.79	106,153
2020-10-19	$0.79	$0.82	$0.78	$0.79	$0.79	296,462
2020-10-16	$0.76	$0.80	$0.75	$0.78	$0.78	650,597
2020-10-15	$0.78	$0.79	$0.76	$0.76	$0.76	84,216
2020-10-14	$0.78	$0.79	$0.76	$0.77	$0.77	124,983
2020-10-13	$0.75	$0.80	$0.75	$0.76	$0.76	249,923
2020-10-12	$0.77	$0.79	$0.74	$0.74	$0.74	230,834
2020-10-09	$0.77	$0.79	$0.75	$0.76	$0.76	374,826
2020-10-08	$0.77	$0.78	$0.75	$0.76	$0.76	293,419
2020-10-07	$0.79	$0.80	$0.73	$0.74	$0.74	568,067
2020-10-06	$0.77	$0.80	$0.75	$0.75	$0.75	579,673
2020-10-05	$0.75	$0.79	$0.73	$0.75	$0.75	615,473
2020-10-02	$0.80	$0.80	$0.75	$0.75	$0.75	658,899
2020-10-01	$0.84	$0.85	$0.76	$0.80	$0.80	624,567
2020-09-30	$0.85	$0.87	$0.81	$0.84	$0.84	404,047
2020-09-29	$0.89	$1.12	$0.85	$0.86	$0.86	2,417,113
2020-09-28	$0.89	$0.93	$0.86	$0.88	$0.88	699,348
2020-09-25	$0.86	$0.87	$0.85	$0.85	$0.85	181,070
2020-09-24	$0.87	$0.88	$0.86	$0.88	$0.88	276,049
2020-09-23	$0.87	$0.89	$0.85	$0.86	$0.86	266,955
2020-09-22	$0.84	$0.89	$0.81	$0.87	$0.87	636,881
2020-09-21	$0.87	$0.89	$0.79	$0.80	$0.80	825,653
2020-09-18	$0.85	$0.87	$0.78	$0.79	$0.79	589,028
2020-09-17	$0.89	$0.89	$0.85	$0.85	$0.85	395,036
2020-09-16	$0.90	$0.90	$0.85	$0.87	$0.87	556,875
2020-09-15	$0.80	$0.89	$0.80	$0.86	$0.86	728,087
2020-09-14	$0.73	$0.80	$0.72	$0.79	$0.79	408,429
2020-09-11	$0.72	$0.74	$0.69	$0.73	$0.73	92,799
2020-09-10	$0.73	$0.74	$0.69	$0.72	$0.72	194,912
2020-09-09	$0.67	$0.76	$0.67	$0.72	$0.72	720,840
2020-09-08	$0.67	$0.69	$0.65	$0.67	$0.67	194,804
2020-09-04	$0.70	$0.71	$0.65	$0.67	$0.67	219,696
2020-09-03	$0.71	$0.72	$0.68	$0.70	$0.70	172,029
2020-09-02	$0.69	$0.73	$0.68	$0.70	$0.70	380,696
2020-09-01	$0.70	$0.71	$0.69	$0.70	$0.70	115,993
2020-08-31	$0.75	$0.75	$0.68	$0.71	$0.71	457,731
2020-08-28	$0.68	$0.69	$0.66	$0.68	$0.68	214,025
2020-08-27	$0.67	$0.68	$0.65	$0.68	$0.68	165,995
2020-08-26	$0.68	$0.69	$0.65	$0.67	$0.67	213,568
2020-08-25	$0.67	$0.69	$0.67	$0.69	$0.69	242,617
2020-08-24	$0.66	$0.69	$0.65	$0.68	$0.68	291,397
2020-08-21	$0.67	$0.68	$0.65	$0.66	$0.66	163,170
2020-08-20	$0.65	$0.69	$0.64	$0.66	$0.66	769,321
2020-08-19	$0.69	$0.70	$0.64	$0.66	$0.66	906,712
2020-08-18	$0.70	$0.70	$0.66	$0.68	$0.68	727,906
2020-08-17	$0.69	$0.71	$0.67	$0.68	$0.68	523,413
2020-08-14	$0.73	$0.73	$0.70	$0.70	$0.70	237,824
2020-08-13	$0.75	$0.75	$0.72	$0.73	$0.73	228,592
2020-08-12	$0.75	$0.76	$0.72	$0.75	$0.75	270,740
2020-08-11	$0.74	$0.77	$0.74	$0.75	$0.75	398,100
2020-08-10	$0.70	$0.75	$0.69	$0.74	$0.74	679,023
2020-08-07	$0.74	$0.75	$0.69	$0.71	$0.71	911,640
2020-08-06	$0.78	$0.78	$0.71	$0.73	$0.73	909,703
2020-08-05	$0.74	$0.77	$0.73	$0.75	$0.75	840,273
2020-08-04	$0.75	$0.77	$0.72	$0.76	$0.76	379,185
2020-08-03	$0.74	$0.76	$0.71	$0.76	$0.76	1,388,888
2020-07-31	$0.76	$0.78	$0.74	$0.75	$0.75	368,752
2020-07-30	$0.76	$0.78	$0.75	$0.77	$0.77	358,784
2020-07-29	$0.78	$0.78	$0.74	$0.77	$0.77	427,221
2020-07-28	$0.76	$0.80	$0.72	$0.78	$0.78	2,087,712
2020-07-27	$0.79	$0.79	$0.72	$0.73	$0.73	561,922
2020-07-24	$0.78	$0.79	$0.77	$0.78	$0.78	364,817
2020-07-23	$0.79	$0.81	$0.77	$0.78	$0.78	261,233
2020-07-22	$0.79	$0.81	$0.77	$0.78	$0.78	294,145
2020-07-21	$0.81	$0.82	$0.76	$0.79	$0.79	279,820
2020-07-20	$0.82	$0.85	$0.80	$0.81	$0.81	378,015
2020-07-17	$0.81	$0.85	$0.80	$0.83	$0.83	357,200
2020-07-16	$0.80	$0.82	$0.79	$0.81	$0.81	243,700
2020-07-15	$0.78	$0.82	$0.78	$0.82	$0.82	252,200
2020-07-14	$0.81	$0.82	$0.76	$0.79	$0.79	296,400
2020-07-13	$0.83	$0.84	$0.79	$0.80	$0.80	309,800
2020-07-10	$0.82	$0.84	$0.80	$0.84	$0.84	689,700
2020-07-09	$0.85	$0.85	$0.79	$0.81	$0.81	294,600
2020-07-08	$0.81	$0.85	$0.81	$0.83	$0.83	400,600
2020-07-07	$0.81	$0.83	$0.79	$0.81	$0.81	240,500
2020-07-06	$0.81	$0.85	$0.79	$0.82	$0.82	425,700
2020-07-02	$0.75	$0.81	$0.75	$0.78	$0.78	1,136,600
2020-07-01	$0.82	$0.85	$0.79	$0.81	$0.81	764,500
2020-06-30	$0.83	$0.87	$0.82	$0.82	$0.82	366,500
2020-06-29	$0.80	$0.88	$0.80	$0.83	$0.83	623,300
2020-06-26	$0.89	$0.90	$0.79	$0.81	$0.81	6,819,969
2020-06-25	$0.94	$0.94	$0.83	$0.87	$0.87	1,422,739
2020-06-24	$0.81	$0.95	$0.75	$0.90	$0.90	1,836,156
2020-06-23	$0.85	$0.85	$0.76	$0.79	$0.79	1,018,393
2020-06-22	$0.90	$0.90	$0.80	$0.82	$0.82	1,124,745
2020-06-19	$0.87	$0.89	$0.85	$0.86	$0.86	584,820
2020-06-18	$0.94	$0.94	$0.86	$0.86	$0.86	454,933
2020-06-17	$0.95	$0.95	$0.88	$0.90	$0.90	498,913
2020-06-16	$0.97	$0.97	$0.91	$0.95	$0.95	324,879
2020-06-15	$0.89	$0.97	$0.88	$0.95	$0.95	426,256
2020-06-12	$0.98	$0.98	$0.89	$0.91	$0.91	342,744
2020-06-11	$0.96	$0.96	$0.88	$0.88	$0.88	978,082
2020-06-10	$1.07	$1.07	$0.96	$0.98	$0.98	552,775
2020-06-09	$0.94	$1.12	$0.91	$1.04	$1.04	1,566,097
2020-06-08	$0.92	$0.98	$0.90	$0.93	$0.93	541,150
2020-06-05	$0.93	$0.94	$0.86	$0.90	$0.90	722,780
2020-06-04	$0.90	$0.95	$0.89	$0.90	$0.90	610,588
2020-06-03	$0.92	$0.97	$0.88	$0.90	$0.90	523,857
2020-06-02	$0.97	$0.99	$0.90	$0.90	$0.90	380,904
2020-06-01	$0.99	$1.03	$0.93	$0.95	$0.95	472,830
2020-05-29	$1.02	$1.02	$0.96	$0.99	$0.99	387,501
2020-05-28	$1.03	$1.16	$1.00	$1.02	$1.02	1,267,164
2020-05-27	$0.97	$0.98	$0.91	$0.97	$0.97	326,772
2020-05-26	$0.88	$0.98	$0.88	$0.98	$0.98	702,544
2020-05-22	$0.88	$0.90	$0.82	$0.88	$0.88	777,456
2020-05-21	$0.91	$0.92	$0.86	$0.88	$0.88	528,356
2020-05-20	$0.89	$0.92	$0.86	$0.90	$0.90	560,924
2020-05-19	$0.93	$1.02	$0.85	$0.88	$0.88	2,567,424
2020-05-18	$0.95	$0.99	$0.90	$0.93	$0.93	410,014
2020-05-15	$0.95	$0.97	$0.92	$0.92	$0.92	263,286
2020-05-14	$1.03	$1.04	$0.94	$0.96	$0.96	416,229
2020-05-13	$1.00	$1.05	$0.93	$1.05	$1.05	791,044
2020-05-12	$0.99	$1.06	$0.97	$1.02	$1.02	821,547
2020-05-11	$0.96	$1.20	$0.95	$1.12	$1.12	1,233,793
2020-05-08	$0.97	$1.00	$0.93	$0.95	$0.95	315,475
2020-05-07	$0.95	$0.99	$0.94	$0.94	$0.94	519,892
2020-05-06	$1.00	$1.04	$0.93	$1.00	$1.00	404,361
2020-05-05	$0.92	$1.10	$0.90	$1.00	$1.00	953,807
2020-05-04	$0.81	$0.90	$0.79	$0.88	$0.88	419,116
2020-05-01	$0.78	$0.80	$0.73	$0.77	$0.77	286,198
2020-04-30	$0.76	$0.89	$0.74	$0.77	$0.77	462,322
2020-04-29	$0.73	$0.92	$0.73	$0.76	$0.76	866,809
2020-04-28	$0.73	$0.73	$0.71	$0.73	$0.73	312,699
2020-04-27	$0.71	$0.73	$0.68	$0.71	$0.71	276,834
2020-04-24	$0.72	$0.73	$0.66	$0.69	$0.69	373,144
2020-04-23	$0.68	$0.73	$0.67	$0.70	$0.70	285,427
2020-04-22	$0.69	$0.69	$0.63	$0.68	$0.68	195,734
2020-04-21	$0.69	$0.69	$0.62	$0.64	$0.64	357,544
2020-04-20	$0.65	$0.82	$0.64	$0.68	$0.68	585,955
2020-04-17	$0.69	$0.69	$0.62	$0.65	$0.65	300,786
2020-04-16	$0.68	$0.70	$0.61	$0.63	$0.63	320,944
2020-04-15	$0.71	$0.71	$0.63	$0.65	$0.65	246,121
2020-04-14	$0.73	$0.76	$0.69	$0.71	$0.71	486,470
2020-04-13	$0.63	$0.72	$0.61	$0.69	$0.69	471,478
2020-04-09	$0.65	$0.67	$0.61	$0.62	$0.62	313,848
2020-04-08	$0.61	$0.66	$0.61	$0.65	$0.65	351,984
2020-04-07	$0.67	$0.68	$0.58	$0.60	$0.60	454,695
2020-04-06	$0.59	$0.66	$0.59	$0.65	$0.65	396,459
2020-04-03	$0.58	$0.62	$0.58	$0.59	$0.59	249,918
2020-04-02	$0.60	$0.63	$0.58	$0.60	$0.60	343,730
2020-04-01	$0.62	$0.65	$0.59	$0.59	$0.59	524,011
2020-03-31	$0.68	$0.70	$0.62	$0.63	$0.63	440,525
2020-03-30	$0.65	$0.70	$0.63	$0.65	$0.65	397,749
2020-03-27	$0.68	$0.73	$0.61	$0.68	$0.68	495,789
2020-03-26	$0.65	$0.70	$0.64	$0.70	$0.70	454,102
2020-03-25	$0.62	$0.69	$0.58	$0.65	$0.65	736,846
2020-03-24	$0.66	$0.68	$0.57	$0.65	$0.65	784,710
2020-03-23	$0.62	$0.70	$0.62	$0.63	$0.63	507,464
2020-03-20	$0.73	$0.75	$0.62	$0.62	$0.62	570,264
2020-03-19	$0.60	$0.76	$0.58	$0.76	$0.76	714,442
2020-03-18	$0.70	$0.70	$0.50	$0.56	$0.56	865,995
2020-03-17	$0.67	$0.73	$0.61	$0.72	$0.72	701,455
2020-03-16	$0.66	$0.69	$0.60	$0.64	$0.64	504,590
2020-03-13	$0.73	$0.74	$0.65	$0.72	$0.72	395,448
2020-03-12	$0.67	$0.73	$0.65	$0.69	$0.69	547,407
2020-03-11	$0.76	$0.79	$0.65	$0.66	$0.66	613,007
2020-03-10	$0.72	$0.80	$0.70	$0.71	$0.71	989,243
2020-03-09	$0.75	$0.80	$0.63	$0.63	$0.63	690,920
2020-03-06	$0.78	$0.84	$0.77	$0.79	$0.79	478,547
2020-03-05	$0.86	$0.90	$0.78	$0.80	$0.80	678,596
2020-03-04	$0.84	$0.87	$0.80	$0.87	$0.87	562,834
2020-03-03	$0.94	$0.94	$0.80	$0.83	$0.83	732,279
2020-03-02	$0.76	$0.92	$0.76	$0.89	$0.89	609,145
2020-02-28	$0.81	$0.83	$0.75	$0.78	$0.78	762,443
2020-02-27	$0.83	$0.86	$0.75	$0.83	$0.83	983,511
2020-02-26	$0.96	$1.00	$0.78	$0.82	$0.82	1,284,391
2020-02-25	$1.14	$1.14	$0.95	$0.97	$0.97	776,861
2020-02-24	$1.06	$1.15	$1.02	$1.12	$1.12	658,441
2020-02-21	$1.12	$1.12	$1.03	$1.05	$1.05	857,821
2020-02-20	$0.98	$1.12	$0.97	$1.10	$1.10	1,689,894
2020-02-19	$1.02	$1.02	$0.91	$0.96	$0.96	1,160,188
2020-02-18	$1.02	$1.02	$0.98	$0.99	$0.99	538,485
2020-02-14	$0.98	$1.00	$0.96	$0.98	$0.98	400,318
2020-02-13	$1.00	$1.02	$0.97	$0.97	$0.97	490,840
2020-02-12	$1.05	$1.05	$0.99	$1.00	$1.00	490,333
2020-02-11	$1.04	$1.06	$1.02	$1.02	$1.02	586,233
2020-02-10	$1.05	$1.05	$1.01	$1.03	$1.03	495,392
2020-02-07	$1.01	$1.08	$0.96	$1.03	$1.03	1,026,381
2020-02-06	$1.05	$1.06	$0.99	$0.99	$0.99	561,888
2020-02-05	$0.99	$1.09	$0.99	$1.04	$1.04	459,617
2020-02-04	$1.00	$1.03	$0.97	$0.98	$0.98	454,071
2020-02-03	$1.00	$1.01	$0.98	$0.99	$0.99	627,247
2020-01-31	$0.98	$1.01	$0.95	$1.00	$1.00	643,635
2020-01-30	$1.03	$1.03	$0.98	$1.00	$1.00	511,507
2020-01-29	$1.07	$1.07	$1.02	$1.03	$1.03	476,821
2020-01-28	$1.09	$1.11	$1.02	$1.05	$1.05	454,256
2020-01-27	$1.06	$1.12	$0.99	$1.08	$1.08	579,046
2020-01-24	$1.05	$1.09	$1.01	$1.02	$1.02	691,225
2020-01-23	$1.12	$1.13	$1.05	$1.07	$1.07	933,639
2020-01-22	$1.22	$1.25	$1.12	$1.14	$1.14	837,120
2020-01-21	$1.26	$1.30	$1.20	$1.22	$1.22	529,055
2020-01-17	$1.33	$1.34	$1.22	$1.27	$1.27	1,049,022
2020-01-16	$1.38	$1.41	$1.29	$1.29	$1.29	585,763
2020-01-15	$1.32	$1.40	$1.31	$1.36	$1.36	458,464
2020-01-14	$1.31	$1.34	$1.21	$1.30	$1.30	630,650
2020-01-13	$1.41	$1.43	$1.25	$1.33	$1.33	892,857
2020-01-10	$1.46	$1.52	$1.40	$1.41	$1.41	712,306
2020-01-09	$1.46	$1.52	$1.44	$1.48	$1.48	264,211
2020-01-08	$1.53	$1.58	$1.44	$1.46	$1.46	483,279
2020-01-07	$1.54	$1.62	$1.49	$1.55	$1.55	592,459
2020-01-06	$1.45	$1.57	$1.36	$1.50	$1.50	536,252
2020-01-03	$1.41	$1.47	$1.40	$1.45	$1.45	710,905
2020-01-02	$1.54	$1.54	$1.44	$1.47	$1.47	614,380
2019-12-31	$1.49	$1.56	$1.48	$1.50	$1.50	417,296
2019-12-30	$1.59	$1.59	$1.49	$1.49	$1.49	353,169
2019-12-27	$1.44	$1.60	$1.44	$1.58	$1.58	441,562
2019-12-26	$1.51	$1.53	$1.43	$1.45	$1.45	415,794
2019-12-24	$1.53	$1.53	$1.50	$1.51	$1.51	297,450
2019-12-23	$1.51	$1.60	$1.50	$1.55	$1.55	368,476
2019-12-20	$1.58	$1.58	$1.50	$1.53	$1.53	442,205
2019-12-19	$1.64	$1.66	$1.55	$1.56	$1.56	207,232
2019-12-18	$1.62	$1.65	$1.57	$1.63	$1.63	242,238
2019-12-17	$1.64	$1.65	$1.54	$1.63	$1.63	410,401
2019-12-16	$1.59	$1.79	$1.56	$1.62	$1.62	840,402
2019-12-13	$1.54	$1.56	$1.50	$1.54	$1.54	285,421
2019-12-12	$1.55	$1.58	$1.50	$1.54	$1.54	226,990
2019-12-11	$1.58	$1.58	$1.44	$1.55	$1.55	587,504
2019-12-10	$1.50	$1.59	$1.48	$1.54	$1.54	366,574
2019-12-09	$1.53	$1.55	$1.45	$1.49	$1.49	1,663,609
2019-12-06	$1.63	$1.68	$1.53	$1.56	$1.56	290,164
2019-12-05	$1.70	$1.72	$1.47	$1.63	$1.63	1,025,178
2019-12-04	$1.79	$1.82	$1.69	$1.71	$1.71	407,888
2019-12-03	$1.80	$1.84	$1.77	$1.81	$1.81	259,413
2019-12-02	$1.86	$1.87	$1.78	$1.81	$1.81	409,252
2019-11-29	$1.81	$1.90	$1.76	$1.86	$1.86	145,236
2019-11-27	$1.88	$1.92	$1.80	$1.80	$1.80	325,006
2019-11-26	$1.84	$1.91	$1.82	$1.88	$1.88	196,417
2019-11-25	$1.82	$1.89	$1.79	$1.84	$1.84	267,268
2019-11-22	$1.79	$1.87	$1.78	$1.82	$1.82	209,790
2019-11-21	$1.78	$1.86	$1.77	$1.81	$1.81	489,277
2019-11-20	$1.78	$1.86	$1.76	$1.77	$1.77	356,566
2019-11-19	$1.75	$1.82	$1.73	$1.80	$1.80	323,428
2019-11-18	$1.90	$1.90	$1.76	$1.76	$1.76	543,814
2019-11-15	$1.83	$1.90	$1.81	$1.88	$1.88	472,226
2019-11-14	$1.90	$1.94	$1.79	$1.79	$1.79	553,251
2019-11-13	$1.95	$1.98	$1.91	$1.94	$1.94	279,046
2019-11-12	$1.96	$2.05	$1.95	$1.97	$1.97	282,172
2019-11-11	$1.97	$2.03	$1.94	$1.97	$1.97	370,860
2019-11-08	$2.24	$2.25	$1.90	$2.01	$2.01	1,827,641
2019-11-07	$1.91	$2.06	$1.90	$1.97	$1.97	454,350
2019-11-06	$2.01	$2.07	$1.90	$1.91	$1.91	831,445
2019-11-05	$2.04	$2.07	$1.99	$2.00	$2.00	533,539
2019-11-04	$2.07	$2.17	$2.02	$2.04	$2.04	667,367
2019-11-01	$1.88	$2.05	$1.81	$2.03	$2.03	365,023
2019-10-31	$1.59	$1.95	$1.50	$1.91	$1.91	952,714
2019-10-30	$1.97	$2.05	$1.93	$2.00	$2.00	410,531
2019-10-29	$1.97	$2.04	$1.87	$2.00	$2.00	583,447
2019-10-28	$1.99	$2.02	$1.93	$1.95	$1.95	399,173
2019-10-25	$1.96	$2.06	$1.93	$2.00	$2.00	505,984
2019-10-24	$2.24	$2.24	$1.78	$2.01	$2.01	1,619,958
2019-10-23	$2.36	$2.39	$2.17	$2.24	$2.24	813,012
2019-10-22	$2.38	$2.41	$2.34	$2.39	$2.39	886,664
2019-10-21	$2.38	$2.42	$2.34	$2.40	$2.40	472,752
2019-10-18	$2.29	$2.36	$2.28	$2.35	$2.35	807,878
2019-10-17	$2.10	$2.32	$2.10	$2.31	$2.31	675,034
2019-10-16	$2.15	$2.18	$2.09	$2.11	$2.11	425,714
2019-10-15	$2.14	$2.23	$2.14	$2.15	$2.15	403,539
2019-10-14	$2.20	$2.23	$2.10	$2.14	$2.14	507,526
2019-10-11	$2.20	$2.29	$2.14	$2.21	$2.21	637,968
2019-10-10	$2.18	$2.18	$2.10	$2.17	$2.17	413,464
2019-10-09	$2.18	$2.20	$2.10	$2.16	$2.16	472,453
2019-10-08	$2.16	$2.23	$2.11	$2.14	$2.14	508,682
2019-10-07	$2.29	$2.34	$2.18	$2.22	$2.22	558,199
2019-10-04	$2.51	$2.57	$2.25	$2.29	$2.29	1,658,891
2019-10-03	$2.39	$2.68	$2.27	$2.55	$2.55	2,520,409
2019-10-02	$2.25	$2.39	$2.06	$2.37	$2.37	2,043,961
2019-10-01	$1.95	$2.60	$1.95	$2.22	$2.22	8,032,350
2019-09-30	$1.88	$1.88	$1.77	$1.86	$1.86	667,954
2019-09-27	$1.94	$1.94	$1.84	$1.87	$1.87	356,146
2019-09-26	$1.96	$1.96	$1.86	$1.90	$1.90	467,044
2019-09-25	$1.89	$1.96	$1.89	$1.96	$1.96	191,054
2019-09-24	$2.03	$2.08	$1.85	$1.93	$1.93	810,307
2019-09-23	$2.00	$2.10	$1.93	$2.06	$2.06	370,657
2019-09-20	$1.93	$2.00	$1.88	$1.99	$1.99	535,889
2019-09-19	$2.00	$2.00	$1.93	$1.93	$1.93	300,381
2019-09-18	$1.98	$2.00	$1.90	$2.00	$2.00	474,990
2019-09-17	$1.97	$2.01	$1.91	$1.98	$1.98	571,591
2019-09-16	$1.97	$2.00	$1.86	$1.99	$1.99	673,479
2019-09-13	$1.99	$1.99	$1.90	$1.98	$1.98	433,100
2019-09-12	$1.93	$2.01	$1.89	$1.97	$1.97	688,110
2019-09-11	$2.01	$2.07	$1.92	$1.93	$1.93	599,473
2019-09-10	$2.02	$2.03	$1.79	$2.00	$2.00	627,683
2019-09-09	$2.00	$2.06	$1.92	$2.02	$2.02	809,366
2019-09-06	$2.16	$2.20	$1.97	$1.98	$1.98	939,512
2019-09-05	$2.12	$2.18	$1.94	$2.15	$2.15	1,004,261
2019-09-04	$2.20	$2.20	$1.99	$2.08	$2.08	692,674
2019-09-03	$2.10	$2.30	$2.10	$2.20	$2.20	643,178
2019-08-30	$2.26	$2.29	$2.08	$2.14	$2.14	595,276
2019-08-29	$2.33	$2.35	$2.18	$2.25	$2.25	814,495
2019-08-28	$2.09	$2.33	$2.07	$2.29	$2.29	772,434
2019-08-27	$2.21	$2.27	$2.07	$2.11	$2.11	863,014
2019-08-26	$1.95	$2.27	$1.86	$2.19	$2.19	1,614,217
2019-08-23	$2.02	$2.06	$1.86	$1.92	$1.92	826,466
2019-08-22	$2.09	$2.15	$2.01	$2.02	$2.02	563,587
2019-08-21	$2.04	$2.13	$2.00	$2.06	$2.06	503,587
2019-08-20	$2.10	$2.18	$1.96	$2.02	$2.02	969,839
2019-08-19	$1.92	$2.19	$1.87	$2.07	$2.07	1,219,510
2019-08-16	$1.83	$1.92	$1.79	$1.87	$1.87	531,257
2019-08-15	$1.84	$1.94	$1.75	$1.83	$1.83	838,217
2019-08-14	$1.86	$1.87	$1.72	$1.83	$1.83	945,712
2019-08-13	$1.72	$1.88	$1.72	$1.84	$1.84	836,081
2019-08-12	$1.77	$1.78	$1.66	$1.73	$1.73	606,177
2019-08-09	$1.78	$1.84	$1.73	$1.77	$1.77	1,119,530
2019-08-08	$1.66	$1.75	$1.66	$1.74	$1.74	1,226,648
2019-08-07	$1.64	$1.73	$1.59	$1.66	$1.66	787,763
2019-08-06	$1.66	$1.78	$1.55	$1.63	$1.63	1,124,559
2019-08-05	$1.49	$1.65	$1.41	$1.63	$1.63	1,330,497
2019-08-02	$1.53	$1.57	$1.49	$1.53	$1.53	1,879,867
2019-08-01	$1.87	$1.88	$1.44	$1.49	$1.49	6,088,727
2019-07-31	$2.92	$3.02	$2.72	$2.76	$2.76	1,296,352
2019-07-30	$2.69	$2.98	$2.68	$2.96	$2.96	1,002,059
2019-07-29	$2.77	$2.80	$2.62	$2.70	$2.70	622,951
2019-07-26	$2.56	$2.87	$2.53	$2.78	$2.78	812,293
2019-07-25	$2.71	$2.89	$2.55	$2.58	$2.58	1,164,754
2019-07-24	$2.39	$2.80	$2.39	$2.71	$2.71	1,727,851
2019-07-23	$2.72	$2.74	$2.26	$2.38	$2.38	2,848,337
2019-07-22	$3.06	$3.11	$2.64	$2.76	$2.76	2,486,466
2019-07-19	$3.20	$3.22	$3.08	$3.08	$3.08	635,823
2019-07-18	$3.16	$3.26	$3.14	$3.20	$3.20	656,404
2019-07-17	$3.37	$3.37	$3.08	$3.19	$3.19	1,196,271
2019-07-16	$3.32	$3.44	$3.30	$3.40	$3.40	491,173
2019-07-15	$3.66	$3.67	$3.30	$3.40	$3.40	1,216,683
2019-07-12	$3.70	$3.72	$3.40	$3.67	$3.67	1,214,276
2019-07-11	$3.87	$3.88	$3.64	$3.73	$3.73	934,556
2019-07-10	$3.79	$3.87	$3.76	$3.81	$3.81	752,230
2019-07-09	$3.82	$3.83	$3.71	$3.79	$3.79	935,323
2019-07-08	$3.70	$4.00	$3.66	$3.85	$3.85	1,477,251
2019-07-05	$3.82	$3.91	$3.66	$3.74	$3.74	848,211
2019-07-03	$4.09	$4.09	$3.80	$3.81	$3.81	787,961
2019-07-02	$4.15	$4.18	$3.84	$4.10	$4.10	1,558,653
2019-07-01	$4.31	$4.57	$4.12	$4.12	$4.12	2,011,072
2019-06-28	$4.18	$4.46	$4.16	$4.36	$4.36	8,365,555
2019-06-27	$3.90	$4.24	$3.90	$4.14	$4.14	1,032,028
2019-06-26	$3.88	$4.05	$3.84	$3.88	$3.88	728,601
2019-06-25	$3.83	$4.08	$3.80	$3.84	$3.84	816,819
2019-06-24	$3.96	$3.99	$3.70	$3.87	$3.87	1,309,040
2019-06-21	$4.24	$4.29	$3.54	$4.10	$4.10	2,652,132
2019-06-20	$4.50	$4.58	$4.19	$4.25	$4.25	1,198,523
2019-06-19	$4.38	$4.55	$4.38	$4.43	$4.43	759,468
2019-06-18	$4.48	$4.48	$4.16	$4.36	$4.36	1,085,068
2019-06-17	$4.56	$4.66	$4.37	$4.44	$4.44	999,069
2019-06-14	$4.67	$4.79	$4.53	$4.56	$4.56	663,012
2019-06-13	$4.56	$4.73	$4.52	$4.65	$4.65	803,701
2019-06-12	$4.48	$4.61	$4.39	$4.55	$4.55	900,372
2019-06-11	$4.76	$4.83	$4.20	$4.48	$4.48	1,871,262
2019-06-10	$4.66	$4.75	$4.52	$4.71	$4.71	1,356,222
2019-06-07	$4.27	$4.68	$4.27	$4.49	$4.49	1,565,665
2019-06-06	$4.17	$4.42	$4.14	$4.26	$4.26	1,400,774
2019-06-05	$4.21	$4.36	$4.02	$4.13	$4.13	2,601,784
2019-06-04	$3.79	$4.29	$3.72	$4.06	$4.06	5,699,809
2019-06-03	$3.60	$3.94	$3.51	$3.69	$3.69	1,868,608
2019-05-31	$3.59	$3.62	$3.38	$3.58	$3.58	1,012,804
2019-05-30	$3.46	$3.64	$3.37	$3.58	$3.58	1,755,594
2019-05-29	$3.18	$3.49	$3.08	$3.44	$3.44	1,240,684
2019-05-28	$3.20	$3.25	$3.09	$3.18	$3.18	683,526
2019-05-24	$3.28	$3.31	$3.06	$3.25	$3.25	751,985
2019-05-23	$3.33	$3.41	$3.10	$3.23	$3.23	1,172,607
2019-05-22	$3.48	$3.54	$3.37	$3.37	$3.37	569,789
2019-05-21	$3.48	$3.60	$3.40	$3.44	$3.44	754,163
2019-05-20	$3.36	$3.65	$3.31	$3.44	$3.44	1,029,831
2019-05-17	$3.50	$3.65	$3.35	$3.42	$3.42	934,655
2019-05-16	$3.53	$3.70	$3.41	$3.55	$3.55	1,340,990
2019-05-15	$3.35	$3.65	$3.20	$3.54	$3.54	1,343,289
2019-05-14	$3.30	$3.58	$3.28	$3.39	$3.39	1,117,470
2019-05-13	$3.68	$3.76	$3.00	$3.27	$3.27	3,758,432
2019-05-10	$3.36	$3.84	$3.36	$3.69	$3.69	2,715,384
2019-05-09	$3.31	$3.48	$2.72	$3.41	$3.41	3,292,350
2019-05-08	$2.89	$3.46	$2.88	$3.29	$3.29	4,464,001
2019-05-07	$2.72	$2.99	$2.70	$2.88	$2.88	2,561,291
2019-05-06	$2.59	$3.04	$2.52	$2.82	$2.82	4,740,708
2019-05-03	$2.42	$2.66	$2.40	$2.66	$2.66	1,165,879
2019-05-02	$2.38	$2.46	$2.21	$2.44	$2.44	1,103,194
2019-05-01	$2.48	$2.63	$2.38	$2.46	$2.46	477,310
2019-04-30	$2.39	$2.53	$2.39	$2.48	$2.48	476,677
2019-04-29	$2.59	$2.63	$2.37	$2.38	$2.38	1,034,244
2019-04-26	$2.45	$2.70	$2.45	$2.57	$2.57	948,474
2019-04-25	$2.35	$2.50	$2.29	$2.45	$2.45	466,334
2019-04-24	$2.44	$2.60	$2.35	$2.37	$2.37	650,673
2019-04-23	$2.33	$2.50	$2.32	$2.44	$2.44	844,078
2019-04-22	$2.64	$2.66	$2.34	$2.35	$2.35	1,124,756
2019-04-18	$2.69	$2.81	$2.61	$2.68	$2.68	1,224,196
2019-04-17	$2.72	$2.73	$2.51	$2.69	$2.69	933,742
2019-04-16	$2.61	$2.76	$2.46	$2.71	$2.71	1,814,182
2019-04-15	$2.28	$2.62	$2.27	$2.59	$2.59	2,604,891
2019-04-12	$2.20	$2.28	$2.07	$2.27	$2.27	1,299,318
2019-04-11	$2.07	$2.35	$1.92	$2.23	$2.23	4,090,646
2019-04-10	$2.13	$2.14	$2.03	$2.11	$2.11	1,323,608
2019-04-09	$2.21	$2.26	$1.94	$2.14	$2.14	1,790,825
2019-04-08	$2.31	$2.39	$2.20	$2.24	$2.24	1,350,994
2019-04-05	$2.23	$2.50	$2.18	$2.33	$2.33	1,285,444
2019-04-04	$2.38	$2.40	$2.16	$2.24	$2.24	1,949,692
2019-04-03	$2.55	$2.56	$2.32	$2.41	$2.41	2,439,343
2019-04-02	$2.75	$2.80	$2.55	$2.56	$2.56	2,298,379
2019-04-01	$2.92	$2.92	$2.56	$2.73	$2.73	1,453,591
2019-03-29	$2.72	$2.92	$2.65	$2.88	$2.88	1,824,977
2019-03-28	$2.70	$2.85	$2.57	$2.72	$2.72	1,154,585
2019-03-27	$2.74	$2.76	$2.49	$2.70	$2.70	1,262,623
2019-03-26	$2.75	$2.87	$2.63	$2.76	$2.76	1,920,585
2019-03-25	$2.34	$2.76	$2.24	$2.66	$2.66	1,817,323
2019-03-22	$2.35	$2.43	$2.11	$2.39	$2.39	2,219,676
2019-03-21	$2.93	$2.95	$2.32	$2.43	$2.43	8,450,088
2019-03-20	$2.17	$2.58	$2.12	$2.58	$2.58	3,091,027
2019-03-19	$1.87	$2.34	$1.87	$2.14	$2.14	3,576,004
2019-03-18	$1.71	$1.99	$1.65	$1.87	$1.87	2,819,991
2019-03-15	$1.49	$1.79	$1.41	$1.78	$1.78	2,339,913
2019-03-14	$1.31	$1.48	$1.31	$1.48	$1.48	676,408
2019-03-13	$1.27	$1.39	$1.25	$1.30	$1.30	526,278
2019-03-12	$1.15	$1.23	$1.12	$1.23	$1.23	198,644
2019-03-11	$1.18	$1.18	$1.10	$1.15	$1.15	319,300
2019-03-08	$1.18	$1.18	$1.14	$1.15	$1.15	198,303
2019-03-07	$1.20	$1.26	$1.13	$1.18	$1.18	341,490
2019-03-06	$1.25	$1.26	$1.16	$1.21	$1.21	324,490
2019-03-05	$1.26	$1.26	$1.20	$1.25	$1.25	163,555
2019-03-04	$1.27	$1.29	$1.20	$1.26	$1.26	392,059
2019-03-01	$1.23	$1.28	$1.20	$1.27	$1.27	520,589
2019-02-28	$1.11	$1.24	$1.10	$1.23	$1.23	333,839
2019-02-27	$1.09	$1.14	$1.06	$1.12	$1.12	387,938
2019-02-26	$1.26	$1.26	$1.11	$1.12	$1.12	1,205,632
2019-02-25	$1.33	$1.36	$1.26	$1.27	$1.27	433,174
2019-02-22	$1.37	$1.38	$1.22	$1.37	$1.37	848,896
2019-02-21	$1.40	$1.40	$1.32	$1.37	$1.37	518,450
2019-02-20	$1.31	$1.40	$1.20	$1.40	$1.40	1,419,865
2019-02-19	$1.34	$1.55	$1.26	$1.34	$1.34	4,496,774
2019-02-15	$1.05	$1.40	$1.04	$1.26	$1.26	3,927,397
2019-02-14	$0.90	$1.01	$0.86	$1.00	$1.00	978,752
2019-02-13	$0.90	$0.96	$0.88	$0.90	$0.90	887,534
2019-02-12	$0.81	$0.89	$0.80	$0.89	$0.89	786,774
2019-02-11	$0.74	$0.84	$0.72	$0.79	$0.79	624,624
2019-02-08	$0.75	$0.75	$0.70	$0.72	$0.72	389,815
2019-02-07	$0.73	$0.75	$0.61	$0.75	$0.75	1,137,170
2019-02-06	$0.70	$0.72	$0.68	$0.72	$0.72	549,143
2019-02-05	$0.74	$0.77	$0.67	$0.68	$0.68	857,104
2019-02-04	$0.67	$0.73	$0.65	$0.73	$0.73	860,226
2019-02-01	$0.67	$0.68	$0.60	$0.65	$0.65	797,646
2019-01-31	$0.56	$0.68	$0.55	$0.65	$0.65	1,550,119
2019-01-30	$0.55	$0.56	$0.54	$0.55	$0.55	209,096
2019-01-29	$0.57	$0.57	$0.54	$0.55	$0.55	233,495
2019-01-28	$0.58	$0.58	$0.54	$0.57	$0.57	486,946
2019-01-25	$0.56	$0.58	$0.56	$0.57	$0.57	454,630
2019-01-24	$0.55	$0.58	$0.53	$0.56	$0.56	612,917
2019-01-23	$0.56	$0.56	$0.52	$0.54	$0.54	372,211
2019-01-22	$0.54	$0.57	$0.52	$0.52	$0.52	600,564
2019-01-18	$0.55	$0.58	$0.55	$0.58	$0.58	454,334
2019-01-17	$0.53	$0.57	$0.52	$0.54	$0.54	402,605
2019-01-16	$0.54	$0.56	$0.51	$0.53	$0.53	292,979
2019-01-15	$0.53	$0.58	$0.49	$0.53	$0.53	522,327
2019-01-14	$0.46	$0.57	$0.46	$0.52	$0.52	964,482
2019-01-11	$0.48	$0.48	$0.45	$0.46	$0.46	536,532
2019-01-10	$0.49	$0.50	$0.47	$0.48	$0.48	351,242
2019-01-09	$0.52	$0.53	$0.47	$0.47	$0.47	757,814
2019-01-08	$0.49	$0.59	$0.49	$0.51	$0.51	1,111,947
2019-01-07	$0.50	$0.50	$0.44	$0.48	$0.48	528,962
2019-01-04	$0.44	$0.46	$0.40	$0.46	$0.46	600,373
2019-01-03	$0.41	$0.44	$0.37	$0.44	$0.44	672,589
2019-01-02	$0.36	$0.42	$0.36	$0.39	$0.39	1,178,942
2018-12-31	$0.36	$0.38	$0.36	$0.36	$0.36	1,075,624
2018-12-28	$0.41	$0.41	$0.38	$0.38	$0.38	913,317
2018-12-27	$0.38	$0.41	$0.37	$0.41	$0.41	350,390
2018-12-26	$0.39	$0.46	$0.37	$0.37	$0.37	640,354
2018-12-24	$0.43	$0.47	$0.39	$0.39	$0.39	304,910
2018-12-21	$0.45	$0.46	$0.40	$0.40	$0.40	436,067
2018-12-20	$0.42	$0.47	$0.41	$0.43	$0.43	556,336
2018-12-19	$0.46	$0.46	$0.40	$0.43	$0.43	532,980
2018-12-18	$0.48	$0.50	$0.43	$0.45	$0.45	604,905
2018-12-17	$0.54	$0.56	$0.47	$0.47	$0.47	495,205
2018-12-14	$0.53	$0.58	$0.52	$0.52	$0.52	463,871
2018-12-13	$0.51	$0.54	$0.50	$0.50	$0.50	187,913
2018-12-12	$0.51	$0.59	$0.48	$0.50	$0.50	2,694,672
2018-12-11	$0.48	$0.52	$0.47	$0.51	$0.51	685,363
2018-12-10	$0.51	$0.52	$0.48	$0.48	$0.48	289,094
2018-12-07	$0.53	$0.54	$0.51	$0.51	$0.51	236,989
2018-12-06	$0.56	$0.58	$0.53	$0.53	$0.53	396,226
2018-12-04	$0.69	$0.69	$0.54	$0.56	$0.56	1,090,669
2018-12-03	$0.58	$0.74	$0.52	$0.72	$0.72	1,642,185
2018-11-30	$0.57	$0.57	$0.53	$0.54	$0.54	322,375
2018-11-29	$0.51	$0.59	$0.50	$0.57	$0.57	502,588
2018-11-28	$0.48	$0.51	$0.45	$0.50	$0.50	178,292
2018-11-27	$0.52	$0.52	$0.46	$0.48	$0.48	271,318
2018-11-26	$0.51	$0.52	$0.50	$0.51	$0.51	214,254
2018-11-23	$0.50	$0.52	$0.48	$0.51	$0.51	105,382
2018-11-21	$0.46	$0.51	$0.43	$0.50	$0.50	488,530
2018-11-20	$0.47	$0.50	$0.42	$0.43	$0.43	901,852
2018-11-19	$0.52	$0.53	$0.48	$0.48	$0.48	359,825
2018-11-16	$0.53	$0.53	$0.50	$0.52	$0.52	366,257
2018-11-15	$0.54	$0.57	$0.53	$0.54	$0.54	424,854
2018-11-14	$0.58	$0.59	$0.52	$0.52	$0.52	491,397
2018-11-13	$0.60	$0.60	$0.57	$0.59	$0.59	318,571
2018-11-12	$0.63	$0.64	$0.56	$0.57	$0.57	432,479
2018-11-09	$0.64	$0.65	$0.60	$0.63	$0.63	270,558
2018-11-08	$0.62	$0.67	$0.62	$0.63	$0.63	390,947
2018-11-07	$0.72	$0.74	$0.60	$0.62	$0.62	1,101,491
2018-11-06	$0.73	$0.76	$0.72	$0.72	$0.72	129,150
2018-11-05	$0.77	$0.79	$0.73	$0.73	$0.73	163,729
2018-11-02	$0.78	$0.82	$0.76	$0.76	$0.76	316,813
2018-11-01	$0.87	$0.87	$0.73	$0.78	$0.78	719,535
2018-10-31	$0.88	$0.90	$0.80	$0.85	$0.85	322,343
2018-10-30	$0.90	$0.92	$0.88	$0.88	$0.88	237,228
2018-10-29	$0.92	$0.93	$0.89	$0.89	$0.89	259,727
2018-10-26	$0.90	$0.92	$0.88	$0.90	$0.90	193,489
2018-10-25	$0.94	$0.95	$0.90	$0.92	$0.92	200,752
2018-10-24	$0.90	$0.95	$0.90	$0.93	$0.93	155,975
2018-10-23	$0.91	$0.96	$0.90	$0.92	$0.92	172,551
2018-10-22	$0.94	$0.97	$0.91	$0.91	$0.91	296,892
2018-10-19	$0.97	$0.99	$0.92	$0.94	$0.94	116,484
2018-10-18	$0.94	$1.00	$0.92	$0.95	$0.95	163,900
2018-10-17	$0.96	$1.00	$0.93	$0.95	$0.95	232,106
2018-10-16	$0.94	$1.05	$0.93	$0.95	$0.95	240,754
2018-10-15	$0.94	$0.96	$0.91	$0.93	$0.93	190,247
2018-10-12	$0.92	$0.95	$0.90	$0.92	$0.92	98,292
2018-10-11	$0.90	$0.94	$0.89	$0.90	$0.90	189,238
2018-10-10	$0.90	$0.95	$0.89	$0.90	$0.90	155,403
2018-10-09	$0.92	$0.97	$0.89	$0.91	$0.91	290,733
2018-10-08	$0.94	$0.94	$0.93	$0.93	$0.93	44,314
2018-10-05	$1.00	$1.00	$0.92	$0.94	$0.94	292,657
2018-10-04	$0.98	$1.02	$0.94	$0.95	$0.95	230,030
2018-10-03	$1.02	$1.05	$0.97	$0.97	$0.97	191,103
2018-10-02	$0.99	$1.07	$0.97	$0.98	$0.98	197,035
2018-10-01	$1.09	$1.09	$0.99	$1.00	$1.00	444,083
2018-09-28	$1.09	$1.11	$1.05	$1.06	$1.06	200,899
2018-09-27	$1.12	$1.14	$1.07	$1.09	$1.09	214,709
2018-09-26	$1.15	$1.18	$1.10	$1.11	$1.11	265,172
2018-09-25	$1.20	$1.23	$1.15	$1.15	$1.15	195,595
2018-09-24	$1.19	$1.22	$1.15	$1.21	$1.21	161,019
2018-09-21	$1.23	$1.24	$1.18	$1.18	$1.18	340,807
2018-09-20	$1.22	$1.27	$1.20	$1.24	$1.24	286,916
2018-09-19	$1.21	$1.25	$1.12	$1.21	$1.21	171,841
2018-09-18	$1.30	$1.30	$1.18	$1.22	$1.22	360,328
2018-09-17	$1.17	$1.28	$1.13	$1.28	$1.28	588,043
2018-09-14	$1.13	$1.16	$1.11	$1.11	$1.11	182,845
2018-09-13	$1.12	$1.16	$1.12	$1.14	$1.14	57,549
2018-09-12	$1.14	$1.16	$1.08	$1.12	$1.12	147,369
2018-09-11	$1.16	$1.17	$1.10	$1.14	$1.14	142,680
2018-09-10	$1.20	$1.22	$1.15	$1.15	$1.15	108,019
2018-09-07	$1.21	$1.24	$1.15	$1.20	$1.20	185,544
2018-09-06	$1.21	$1.24	$1.13	$1.20	$1.20	287,964
2018-09-05	$1.22	$1.25	$1.19	$1.22	$1.22	109,775
2018-09-04	$1.24	$1.26	$1.20	$1.23	$1.23	263,371
2018-08-31	$1.21	$1.26	$1.15	$1.22	$1.22	315,318
2018-08-30	$1.25	$1.30	$1.20	$1.20	$1.20	344,527
2018-08-29	$1.19	$1.30	$1.15	$1.24	$1.24	502,561
2018-08-28	$1.12	$1.22	$1.09	$1.17	$1.17	542,693
2018-08-27	$1.08	$1.12	$1.07	$1.09	$1.09	194,454
2018-08-24	$1.02	$1.09	$0.97	$1.08	$1.08	259,715
2018-08-23	$1.03	$1.05	$1.00	$1.02	$1.02	158,216
2018-08-22	$0.96	$1.05	$0.95	$1.03	$1.03	297,657
2018-08-21	$0.93	$0.98	$0.92	$0.96	$0.96	147,455
2018-08-20	$0.92	$0.94	$0.88	$0.92	$0.92	128,942
2018-08-17	$0.90	$0.94	$0.89	$0.91	$0.91	151,829
2018-08-16	$0.92	$0.94	$0.88	$0.90	$0.90	189,107
2018-08-15	$0.93	$0.93	$0.88	$0.90	$0.90	213,519
2018-08-14	$0.95	$0.99	$0.93	$0.93	$0.93	162,270
2018-08-13	$0.98	$0.99	$0.90	$0.94	$0.94	414,317
2018-08-10	$0.94	$0.99	$0.93	$0.97	$0.97	167,254
2018-08-09	$0.88	$0.96	$0.88	$0.93	$0.93	251,026
2018-08-08	$0.91	$0.96	$0.88	$0.89	$0.89	505,463
2018-08-07	$0.95	$0.95	$0.91	$0.92	$0.92	698,276
2018-08-06	$1.03	$1.03	$0.93	$0.95	$0.95	496,218
2018-08-03	$0.99	$1.03	$0.98	$1.00	$1.00	381,612
2018-08-02	$1.05	$1.10	$0.99	$0.99	$0.99	703,747
2018-08-01	$0.98	$1.00	$0.93	$0.94	$0.94	537,387
2018-07-31	$0.97	$1.01	$0.96	$0.96	$0.96	438,181
2018-07-30	$0.98	$1.01	$0.94	$0.97	$0.97	327,372
2018-07-27	$1.01	$1.02	$0.97	$0.99	$0.99	268,997
2018-07-26	$1.02	$1.03	$1.00	$1.01	$1.01	441,626
2018-07-25	$1.03	$1.05	$1.01	$1.03	$1.03	402,614
2018-07-24	$1.04	$1.04	$1.01	$1.01	$1.01	384,056
2018-07-23	$1.02	$1.04	$1.02	$1.03	$1.03	282,370
2018-07-20	$1.08	$1.08	$1.02	$1.03	$1.03	527,215
2018-07-19	$1.10	$1.12	$1.06	$1.06	$1.06	527,398
2018-07-18	$1.18	$1.19	$1.10	$1.11	$1.11	299,839
2018-07-17	$1.18	$1.20	$1.13	$1.18	$1.18	261,142
2018-07-16	$1.22	$1.25	$1.15	$1.17	$1.17	263,303
2018-07-13	$1.11	$1.32	$1.07	$1.24	$1.24	543,592
2018-07-12	$1.12	$1.12	$1.08	$1.10	$1.10	445,250
2018-07-11	$1.17	$1.17	$1.11	$1.11	$1.11	435,382
2018-07-10	$1.18	$1.19	$1.16	$1.17	$1.17	177,553
2018-07-09	$1.19	$1.22	$1.17	$1.17	$1.17	220,037
2018-07-06	$1.19	$1.23	$1.16	$1.19	$1.19	314,782
2018-07-05	$1.22	$1.23	$1.17	$1.18	$1.18	452,412
2018-07-03	$1.24	$1.26	$1.20	$1.21	$1.21	406,743
2018-07-02	$1.22	$1.33	$1.22	$1.23	$1.23	463,808
2018-06-29	$1.25	$1.27	$1.24	$1.25	$1.25	155,100
2018-06-28	$1.22	$1.25	$1.21	$1.24	$1.24	276,711
2018-06-27	$1.25	$1.25	$1.21	$1.22	$1.22	250,523
2018-06-26	$1.26	$1.29	$1.25	$1.25	$1.25	199,992
2018-06-25	$1.27	$1.30	$1.24	$1.25	$1.25	294,967
2018-06-22	$1.29	$1.30	$1.24	$1.26	$1.26	5,305,787
2018-06-21	$1.30	$1.31	$1.25	$1.28	$1.28	404,455
2018-06-20	$1.32	$1.34	$1.28	$1.29	$1.29	315,088
2018-06-19	$1.31	$1.34	$1.27	$1.31	$1.31	390,639
2018-06-18	$1.33	$1.35	$1.28	$1.30	$1.30	276,965
2018-06-15	$1.37	$1.40	$1.32	$1.33	$1.33	347,185
2018-06-14	$1.35	$1.40	$1.35	$1.38	$1.38	174,264
2018-06-13	$1.37	$1.40	$1.34	$1.35	$1.35	362,777
2018-06-12	$1.35	$1.37	$1.33	$1.34	$1.34	217,839
2018-06-11	$1.29	$1.36	$1.28	$1.35	$1.35	323,682
2018-06-08	$1.28	$1.31	$1.27	$1.28	$1.28	267,234
2018-06-07	$1.32	$1.33	$1.26	$1.27	$1.27	730,733
2018-06-06	$1.38	$1.43	$1.31	$1.31	$1.31	371,908
2018-06-05	$1.38	$1.41	$1.36	$1.38	$1.38	248,125
2018-06-04	$1.38	$1.40	$1.35	$1.37	$1.37	129,938
2018-06-01	$1.40	$1.44	$1.29	$1.37	$1.37	196,921
2018-05-31	$1.37	$1.45	$1.37	$1.39	$1.39	354,345
2018-05-30	$1.35	$1.38	$1.34	$1.36	$1.36	293,627
2018-05-29	$1.33	$1.37	$1.29	$1.35	$1.35	324,125
2018-05-25	$1.30	$1.37	$1.30	$1.32	$1.32	314,659
2018-05-24	$1.30	$1.33	$1.29	$1.31	$1.31	262,336
2018-05-23	$1.31	$1.35	$1.29	$1.30	$1.30	201,348
2018-05-22	$1.32	$1.36	$1.29	$1.31	$1.31	260,225
2018-05-21	$1.33	$1.41	$1.28	$1.33	$1.33	812,174
2018-05-18	$1.32	$1.35	$1.30	$1.33	$1.33	322,165
2018-05-17	$1.35	$1.38	$1.30	$1.31	$1.31	284,748
2018-05-16	$1.30	$1.39	$1.30	$1.34	$1.34	380,245
2018-05-15	$1.39	$1.40	$1.35	$1.37	$1.37	345,113
2018-05-14	$1.40	$1.40	$1.36	$1.39	$1.39	248,105
2018-05-11	$1.38	$1.44	$1.38	$1.39	$1.39	161,700
2018-05-10	$1.40	$1.44	$1.36	$1.39	$1.39	311,600
2018-05-09	$1.34	$1.45	$1.34	$1.41	$1.41	522,082
2018-05-08	$1.40	$1.41	$1.32	$1.34	$1.34	486,711
2018-05-07	$1.40	$1.45	$1.38	$1.39	$1.39	297,283
2018-05-04	$1.37	$1.45	$1.33	$1.40	$1.40	504,239
2018-05-03	$1.35	$1.37	$1.27	$1.35	$1.35	582,755
2018-05-02	$1.28	$1.39	$1.25	$1.35	$1.35	564,974
2018-05-01	$1.29	$1.34	$1.25	$1.26	$1.26	1,359,308
2018-04-30	$1.45	$1.49	$1.29	$1.30	$1.30	1,475,918
2018-04-27	$1.51	$1.53	$1.44	$1.45	$1.45	698,555
2018-04-26	$1.53	$1.55	$1.47	$1.50	$1.50	524,427
2018-04-25	$1.56	$1.56	$1.50	$1.55	$1.55	186,671
2018-04-24	$1.66	$1.66	$1.54	$1.55	$1.55	396,996
2018-04-23	$1.81	$1.84	$1.56	$1.58	$1.58	651,561
2018-04-20	$1.70	$1.82	$1.70	$1.79	$1.79	623,612
2018-04-19	$1.63	$1.72	$1.62	$1.69	$1.69	442,642
2018-04-18	$1.69	$1.69	$1.61	$1.64	$1.64	528,433
2018-04-17	$1.53	$1.74	$1.49	$1.68	$1.68	974,958
2018-04-16	$1.50	$1.56	$1.48	$1.51	$1.51	286,802
2018-04-13	$1.57	$1.57	$1.46	$1.50	$1.50	331,982
2018-04-12	$1.52	$1.63	$1.51	$1.55	$1.55	765,588
2018-04-11	$1.37	$1.51	$1.36	$1.50	$1.50	471,709
2018-04-10	$1.49	$1.49	$1.34	$1.37	$1.37	509,495
2018-04-09	$1.39	$1.44	$1.33	$1.36	$1.36	358,247
2018-04-06	$1.42	$1.46	$1.35	$1.38	$1.38	247,211
2018-04-05	$1.42	$1.44	$1.36	$1.41	$1.41	353,606
2018-04-04	$1.32	$1.43	$1.30	$1.41	$1.41	258,697
2018-04-03	$1.34	$1.37	$1.33	$1.35	$1.35	390,430
2018-04-02	$1.45	$1.48	$1.30	$1.32	$1.32	412,134
2018-03-29	$1.45	$1.46	$1.40	$1.45	$1.45	280,208
2018-03-28	$1.39	$1.50	$1.38	$1.44	$1.44	391,739
2018-03-27	$1.40	$1.43	$1.31	$1.38	$1.38	339,936
2018-03-26	$1.40	$1.41	$1.30	$1.39	$1.39	423,280
2018-03-23	$1.45	$1.46	$1.38	$1.38	$1.38	382,690
2018-03-22	$1.44	$1.59	$1.43	$1.44	$1.44	638,490
2018-03-21	$1.37	$1.46	$1.37	$1.45	$1.45	373,690
2018-03-20	$1.37	$1.40	$1.34	$1.37	$1.37	252,140
2018-03-19	$1.38	$1.45	$1.34	$1.36	$1.36	186,982
2018-03-16	$1.37	$1.46	$1.37	$1.37	$1.37	1,178,673
2018-03-15	$1.37	$1.39	$1.35	$1.37	$1.37	195,741
2018-03-14	$1.42	$1.44	$1.34	$1.35	$1.35	440,061
2018-03-13	$1.45	$1.48	$1.41	$1.41	$1.41	159,586
2018-03-12	$1.48	$1.48	$1.40	$1.45	$1.45	155,353
2018-03-09	$1.51	$1.51	$1.41	$1.44	$1.44	317,950
2018-03-08	$1.48	$1.52	$1.45	$1.49	$1.49	354,365
2018-03-07	$1.41	$1.48	$1.39	$1.46	$1.46	395,291
2018-03-06	$1.43	$1.47	$1.38	$1.40	$1.40	265,834
2018-03-05	$1.39	$1.46	$1.39	$1.43	$1.43	660,166
2018-03-02	$1.27	$1.39	$1.25	$1.39	$1.39	474,903
2018-03-01	$1.37	$1.39	$1.25	$1.29	$1.29	1,224,331
2018-02-28	$1.38	$1.41	$1.36	$1.36	$1.36	258,982
2018-02-27	$1.40	$1.45	$1.37	$1.38	$1.38	295,860
2018-02-26	$1.43	$1.44	$1.38	$1.41	$1.41	324,761
2018-02-23	$1.42	$1.45	$1.37	$1.42	$1.42	279,060
2018-02-22	$1.42	$1.49	$1.37	$1.40	$1.40	545,365
2018-02-21	$1.48	$1.50	$1.40	$1.42	$1.42	769,695
2018-02-20	$1.45	$1.49	$1.39	$1.39	$1.39	275,962
2018-02-16	$1.37	$1.48	$1.35	$1.45	$1.45	377,315
2018-02-15	$1.42	$1.45	$1.35	$1.38	$1.38	388,711
2018-02-14	$1.44	$1.47	$1.40	$1.41	$1.41	380,605
2018-02-13	$1.48	$1.50	$1.44	$1.46	$1.46	351,586
2018-02-12	$1.38	$1.54	$1.37	$1.49	$1.49	1,408,030
2018-02-09	$1.23	$1.41	$1.18	$1.38	$1.38	869,310
2018-02-08	$1.30	$1.32	$1.15	$1.20	$1.20	924,171
2018-02-07	$1.29	$1.34	$1.24	$1.26	$1.26	726,575
2018-02-06	$1.30	$1.39	$1.25	$1.28	$1.28	619,462
2018-02-05	$1.40	$1.45	$1.31	$1.34	$1.34	468,123
2018-02-02	$1.29	$1.46	$1.29	$1.41	$1.41	1,093,017
2018-02-01	$1.39	$1.40	$1.28	$1.30	$1.30	1,375,106
2018-01-31	$1.48	$1.48	$1.37	$1.39	$1.39	673,134
2018-01-30	$1.55	$1.55	$1.43	$1.46	$1.46	847,234
2018-01-29	$1.56	$1.57	$1.51	$1.55	$1.55	882,112
2018-01-26	$1.53	$1.59	$1.50	$1.55	$1.55	2,635,586
2018-01-25	$1.47	$1.54	$1.45	$1.50	$1.50	8,605,877
2018-01-24	$2.46	$2.46	$2.26	$2.27	$2.27	517,705
2018-01-23	$2.40	$2.45	$2.38	$2.43	$2.43	163,159
2018-01-22	$2.41	$2.42	$2.37	$2.40	$2.40	202,710
2018-01-19	$2.35	$2.41	$2.28	$2.40	$2.40	388,185
2018-01-18	$2.42	$2.44	$2.31	$2.33	$2.33	131,998
2018-01-17	$2.52	$2.52	$2.32	$2.43	$2.43	286,782
2018-01-16	$2.65	$2.65	$2.48	$2.49	$2.49	207,517
2018-01-12	$2.64	$2.65	$2.56	$2.61	$2.61	266,913
2018-01-11	$2.63	$2.65	$2.60	$2.62	$2.62	388,734
2018-01-10	$2.57	$2.63	$2.55	$2.61	$2.61	178,504
2018-01-09	$2.55	$2.68	$2.55	$2.59	$2.59	387,029
2018-01-08	$2.48	$2.56	$2.37	$2.55	$2.55	311,569
2018-01-05	$2.72	$2.72	$2.37	$2.48	$2.48	647,552
2018-01-04	$2.35	$2.40	$2.30	$2.38	$2.38	308,792
2018-01-03	$2.35	$2.42	$2.30	$2.36	$2.36	373,860
2018-01-02	$2.25	$2.38	$2.21	$2.35	$2.35	472,682
2017-12-29	$2.48	$2.51	$2.38	$2.38	$2.38	479,301
2017-12-28	$2.50	$2.54	$2.39	$2.46	$2.46	258,563
2017-12-27	$2.48	$2.59	$2.47	$2.50	$2.50	589,343
2017-12-26	$2.44	$2.55	$2.42	$2.47	$2.47	317,760
2017-12-22	$2.39	$2.54	$2.37	$2.46	$2.46	246,700
2017-12-21	$2.56	$2.64	$2.36	$2.39	$2.39	874,515
2017-12-20	$2.29	$2.69	$2.24	$2.56	$2.56	1,041,548
2017-12-19	$2.27	$2.38	$2.22	$2.28	$2.28	485,998
2017-12-18	$2.39	$2.55	$2.39	$2.46	$2.46	434,599
2017-12-15	$2.28	$2.50	$2.27	$2.35	$2.35	650,516
2017-12-14	$2.50	$2.54	$2.22	$2.24	$2.24	499,878
2017-12-13	$2.64	$2.72	$2.48	$2.52	$2.52	335,456
2017-12-12	$2.55	$2.87	$2.53	$2.63	$2.63	277,634
2017-12-11	$2.54	$2.58	$2.49	$2.54	$2.54	283,349
2017-12-08	$2.57	$2.60	$2.48	$2.50	$2.50	248,662
2017-12-07	$2.46	$2.59	$2.43	$2.54	$2.54	338,563
2017-12-06	$2.60	$2.63	$2.43	$2.45	$2.45	550,778
2017-12-05	$2.68	$2.70	$2.54	$2.60	$2.60	363,451
2017-12-04	$3.06	$3.13	$2.65	$2.66	$2.66	639,148
2017-12-01	$3.17	$3.20	$3.00	$3.02	$3.02	5,689,181
2017-11-30	$3.31	$3.33	$3.18	$3.19	$3.19	766,995
2017-11-29	$3.29	$3.35	$3.20	$3.30	$3.30	291,275
2017-11-28	$3.15	$3.35	$3.13	$3.28	$3.28	224,751
2017-11-27	$3.25	$3.29	$3.09	$3.15	$3.15	189,052
2017-11-24	$3.27	$3.32	$3.20	$3.26	$3.26	14,258
2017-11-22	$3.25	$3.31	$3.23	$3.28	$3.28	135,266
2017-11-21	$3.22	$3.32	$3.22	$3.24	$3.24	357,765
2017-11-20	$3.27	$3.35	$3.17	$3.20	$3.20	220,128
2017-11-17	$3.22	$3.33	$3.21	$3.27	$3.27	387,530
2017-11-16	$3.11	$3.32	$3.09	$3.21	$3.21	311,284
2017-11-15	$3.15	$3.34	$3.03	$3.13	$3.13	577,254
2017-11-14	$3.45	$3.49	$3.25	$3.26	$3.26	275,471
2017-11-13	$3.67	$3.73	$3.42	$3.45	$3.45	157,732
2017-11-10	$3.53	$3.83	$3.53	$3.68	$3.68	346,072
2017-11-09	$3.49	$3.57	$3.40	$3.53	$3.53	148,154
2017-11-08	$3.51	$3.59	$3.42	$3.51	$3.51	139,204
2017-11-07	$3.62	$3.65	$3.50	$3.56	$3.56	160,485
2017-11-06	$3.52	$3.70	$3.52	$3.66	$3.66	206,638
2017-11-03	$3.42	$3.63	$3.38	$3.52	$3.52	249,887
2017-11-02	$3.42	$3.75	$3.33	$3.43	$3.43	375,183
2017-11-01	$3.57	$3.62	$3.31	$3.35	$3.35	152,706
2017-10-31	$3.45	$3.57	$3.38	$3.54	$3.54	127,120
2017-10-30	$3.40	$3.53	$3.38	$3.44	$3.44	154,120
2017-10-27	$3.54	$3.61	$3.50	$3.54	$3.54	85,384
2017-10-26	$3.48	$3.65	$3.48	$3.53	$3.53	79,074
2017-10-25	$3.50	$3.55	$3.40	$3.49	$3.49	104,713
2017-10-24	$3.52	$3.59	$3.48	$3.48	$3.48	75,521
2017-10-23	$3.62	$3.64	$3.52	$3.57	$3.57	69,754
2017-10-20	$3.66	$3.66	$3.57	$3.61	$3.61	136,784
2017-10-19	$3.59	$3.67	$3.44	$3.60	$3.60	99,224
2017-10-18	$3.48	$3.64	$3.45	$3.57	$3.57	120,080
2017-10-17	$3.47	$3.55	$3.45	$3.46	$3.46	96,134
2017-10-16	$3.59	$3.65	$3.45	$3.48	$3.48	148,260
2017-10-13	$3.73	$3.81	$3.53	$3.55	$3.55	107,423
2017-10-12	$3.75	$3.76	$3.60	$3.68	$3.68	140,953
2017-10-11	$3.85	$3.91	$3.71	$3.74	$3.74	153,789
2017-10-10	$4.00	$4.00	$3.72	$3.82	$3.82	220,363
2017-10-09	$4.10	$4.17	$3.99	$4.01	$4.01	116,950
2017-10-06	$4.00	$4.14	$4.00	$4.13	$4.13	139,093
2017-10-05	$4.04	$4.14	$3.96	$4.03	$4.03	181,446
2017-10-04	$3.80	$4.15	$3.76	$4.04	$4.04	259,586
2017-10-03	$3.78	$3.88	$3.69	$3.80	$3.80	201,251
2017-10-02	$3.51	$3.81	$3.46	$3.80	$3.80	122,196
2017-09-29	$3.55	$3.60	$3.52	$3.52	$3.52	101,279
2017-09-28	$3.56	$3.59	$3.52	$3.54	$3.54	127,294
2017-09-27	$3.43	$3.60	$3.35	$3.54	$3.54	169,292
2017-09-26	$3.45	$3.48	$3.37	$3.39	$3.39	118,341
2017-09-25	$3.54	$3.62	$3.42	$3.45	$3.45	90,122
2017-09-22	$3.48	$3.68	$3.48	$3.57	$3.57	154,096
2017-09-21	$3.48	$3.53	$3.35	$3.48	$3.48	115,079
2017-09-20	$3.52	$3.62	$3.46	$3.48	$3.48	145,093
2017-09-19	$3.72	$3.77	$3.50	$3.51	$3.51	186,980
2017-09-18	$3.54	$3.73	$3.51	$3.70	$3.70	219,991
2017-09-15	$3.84	$3.84	$3.52	$3.53	$3.53	361,158
2017-09-14	$3.84	$3.86	$3.79	$3.83	$3.83	73,993
2017-09-13	$3.85	$3.92	$3.83	$3.86	$3.86	103,474
2017-09-12	$3.87	$3.95	$3.82	$3.85	$3.85	87,212
2017-09-11	$3.81	$3.93	$3.80	$3.88	$3.88	111,044
2017-09-08	$3.74	$3.87	$3.58	$3.81	$3.81	149,897
2017-09-07	$3.95	$4.00	$3.76	$3.77	$3.77	94,982
2017-09-06	$3.85	$4.05	$3.79	$3.96	$3.96	134,804
2017-09-05	$3.76	$3.87	$3.72	$3.85	$3.85	143,894
2017-09-01	$3.70	$3.78	$3.70	$3.78	$3.78	137,472
2017-08-31	$3.64	$3.80	$3.57	$3.70	$3.70	165,133
2017-08-30	$3.74	$3.74	$3.59	$3.61	$3.61	156,413
2017-08-29	$3.51	$3.78	$3.51	$3.76	$3.76	143,241
2017-08-28	$3.40	$3.60	$3.39	$3.55	$3.55	167,536
2017-08-25	$3.44	$3.46	$3.35	$3.40	$3.40	97,782
2017-08-24	$3.40	$3.49	$3.36	$3.41	$3.41	93,275
2017-08-23	$3.45	$3.49	$3.34	$3.40	$3.40	107,331
2017-08-22	$3.30	$3.51	$3.30	$3.49	$3.49	124,285
2017-08-21	$3.50	$3.51	$3.25	$3.35	$3.35	276,863
2017-08-18	$3.38	$3.53	$3.31	$3.47	$3.47	164,158
2017-08-17	$3.41	$3.50	$3.40	$3.40	$3.40	157,950
2017-08-16	$3.61	$3.63	$3.39	$3.43	$3.43	225,427
2017-08-15	$3.90	$3.93	$3.61	$3.62	$3.62	205,595
2017-08-14	$3.67	$3.92	$3.59	$3.91	$3.91	226,519
2017-08-11	$3.54	$3.67	$3.53	$3.59	$3.59	172,962
2017-08-10	$3.50	$3.57	$3.40	$3.52	$3.52	236,392
2017-08-09	$3.53	$3.62	$3.45	$3.53	$3.53	289,459
2017-08-08	$3.38	$3.68	$3.35	$3.51	$3.51	761,730
2017-08-07	$3.75	$3.75	$3.36	$3.38	$3.38	693,259
2017-08-04	$3.74	$3.75	$3.22	$3.75	$3.75	2,375,928
2017-08-03	$4.62	$4.64	$4.16	$4.28	$4.28	341,906
2017-08-02	$4.67	$4.67	$4.35	$4.60	$4.60	366,218
2017-08-01	$5.03	$5.04	$4.69	$4.72	$4.72	282,983
2017-07-31	$5.09	$5.22	$5.00	$5.01	$5.01	252,368
2017-07-28	$5.15	$5.39	$5.06	$5.08	$5.08	308,652
2017-07-27	$5.51	$5.51	$5.06	$5.15	$5.15	374,070
2017-07-26	$5.52	$5.73	$5.35	$5.45	$5.45	1,053,924
2017-07-25	$4.78	$5.45	$4.75	$5.39	$5.39	1,780,451
2017-07-24	$4.67	$4.79	$4.61	$4.75	$4.75	212,283
2017-07-21	$4.70	$5.08	$4.56	$4.66	$4.66	660,817
2017-07-20	$4.69	$4.72	$4.58	$4.67	$4.67	169,538
2017-07-19	$4.45	$4.59	$4.42	$4.57	$4.57	131,216
2017-07-18	$4.44	$4.50	$4.37	$4.44	$4.44	107,408
2017-07-17	$4.38	$4.57	$4.30	$4.45	$4.45	217,199
2017-07-14	$4.29	$4.47	$4.29	$4.36	$4.36	153,522
2017-07-13	$4.32	$4.44	$4.22	$4.31	$4.31	263,151
2017-07-12	$4.19	$4.37	$4.19	$4.32	$4.32	175,503
2017-07-11	$4.20	$4.25	$4.10	$4.16	$4.16	115,146
2017-07-10	$4.23	$4.23	$4.05	$4.16	$4.16	175,054
2017-07-07	$4.17	$4.35	$4.15	$4.19	$4.19	209,331
2017-07-06	$4.32	$4.35	$4.13	$4.16	$4.16	165,244
2017-07-05	$4.23	$4.34	$4.17	$4.32	$4.32	164,610
2017-07-03	$4.23	$4.35	$4.22	$4.26	$4.26	148,900
2017-06-30	$4.26	$4.35	$4.16	$4.29	$4.29	105,510
2017-06-29	$4.30	$4.36	$4.14	$4.23	$4.23	112,409
2017-06-28	$4.19	$4.35	$4.18	$4.29	$4.29	184,587
2017-06-27	$4.12	$4.25	$4.08	$4.15	$4.15	180,481
2017-06-26	$4.32	$4.37	$4.11	$4.14	$4.14	233,075
2017-06-23	$4.15	$4.35	$4.11	$4.32	$4.32	1,262,455
2017-06-22	$4.09	$4.28	$4.08	$4.14	$4.14	197,712
2017-06-21	$4.00	$4.17	$3.79	$4.04	$4.04	494,573
2017-06-20	$4.55	$4.57	$4.00	$4.05	$4.05	543,362
2017-06-19	$4.16	$4.58	$4.06	$4.49	$4.49	992,070
2017-06-16	$4.18	$4.24	$4.07	$4.12	$4.12	835,093
2017-06-15	$4.19	$4.30	$4.19	$4.20	$4.20	164,270
2017-06-14	$4.18	$4.29	$4.16	$4.20	$4.20	122,339
2017-06-13	$4.12	$4.30	$4.08	$4.25	$4.25	191,263
2017-06-12	$4.10	$4.32	$4.07	$4.16	$4.16	213,819
2017-06-09	$4.12	$4.29	$4.03	$4.06	$4.06	309,857
2017-06-08	$3.96	$4.19	$3.96	$4.11	$4.11	187,852
2017-06-07	$4.03	$4.10	$3.95	$4.00	$4.00	264,951
2017-06-06	$4.02	$4.07	$3.89	$4.00	$4.00	271,098
2017-06-05	$4.40	$4.40	$4.08	$4.09	$4.09	274,468
2017-06-02	$4.35	$4.44	$4.29	$4.38	$4.38	289,116
2017-06-01	$4.10	$4.40	$4.07	$4.39	$4.39	391,950
2017-05-31	$3.95	$4.07	$3.92	$4.05	$4.05	314,176
2017-05-30	$4.09	$4.19	$3.89	$3.95	$3.95	261,477
2017-05-26	$4.40	$4.40	$4.05	$4.12	$4.12	490,196
2017-05-25	$4.50	$4.52	$4.35	$4.40	$4.40	314,638
2017-05-24	$4.51	$4.63	$4.42	$4.51	$4.51	251,037
2017-05-23	$4.70	$4.73	$4.49	$4.53	$4.53	381,760
2017-05-22	$4.71	$4.82	$4.68	$4.70	$4.70	241,882
2017-05-19	$4.80	$4.87	$4.66	$4.68	$4.68	390,365
2017-05-18	$4.92	$4.99	$4.80	$4.81	$4.81	195,148
2017-05-17	$5.00	$5.06	$4.90	$4.93	$4.93	313,625
2017-05-16	$5.11	$5.14	$5.01	$5.04	$5.04	224,948
2017-05-15	$5.11	$5.24	$5.03	$5.10	$5.10	272,820
2017-05-12	$5.16	$5.21	$5.07	$5.09	$5.09	213,164
2017-05-11	$5.35	$5.40	$5.00	$5.20	$5.20	331,117
2017-05-10	$5.55	$5.89	$5.51	$5.74	$5.74	416,106
2017-05-09	$5.55	$5.61	$5.44	$5.54	$5.54	274,158
2017-05-08	$5.48	$5.51	$5.35	$5.40	$5.40	198,206
2017-05-05	$5.58	$5.58	$5.43	$5.47	$5.47	209,421
2017-05-04	$5.73	$5.73	$5.45	$5.55	$5.55	189,433
2017-05-03	$5.67	$5.80	$5.57	$5.71	$5.71	255,557
2017-05-02	$5.90	$5.91	$5.64	$5.70	$5.70	152,395
2017-05-01	$5.63	$5.98	$5.61	$5.88	$5.88	219,997
2017-04-28	$5.61	$5.65	$5.49	$5.62	$5.62	210,255
2017-04-27	$5.66	$5.70	$5.54	$5.62	$5.62	136,764
2017-04-26	$5.50	$5.65	$5.48	$5.64	$5.64	390,357
2017-04-25	$5.45	$5.71	$5.43	$5.50	$5.50	308,808
2017-04-24	$5.39	$5.50	$5.18	$5.44	$5.44	198,971
2017-04-21	$5.43	$5.50	$5.15	$5.29	$5.29	229,375
2017-04-20	$5.45	$5.60	$5.34	$5.46	$5.46	264,159
2017-04-19	$5.40	$5.64	$5.40	$5.45	$5.45	194,762
2017-04-18	$5.23	$5.40	$5.20	$5.39	$5.39	141,259
2017-04-17	$5.18	$5.28	$5.16	$5.27	$5.27	95,189
2017-04-13	$5.15	$5.32	$5.08	$5.18	$5.18	152,509
2017-04-12	$5.27	$5.34	$5.11	$5.14	$5.14	142,362
2017-04-11	$5.11	$5.24	$5.06	$5.12	$5.12	158,355
2017-04-10	$5.16	$5.27	$5.11	$5.15	$5.15	180,981
2017-04-07	$5.00	$5.24	$4.99	$5.18	$5.18	212,063
2017-04-06	$4.95	$5.03	$4.83	$5.01	$5.01	155,416
2017-04-05	$4.95	$5.11	$4.86	$4.94	$4.94	292,303
2017-04-04	$5.05	$5.14	$4.80	$4.92	$4.92	259,388
2017-04-03	$5.21	$5.33	$5.06	$5.07	$5.07	163,138
2017-03-31	$5.15	$5.31	$5.03	$5.22	$5.22	172,633
2017-03-30	$5.13	$5.20	$5.05	$5.17	$5.17	149,225
2017-03-29	$5.04	$5.24	$5.02	$5.14	$5.14	175,632
2017-03-28	$5.20	$5.26	$4.99	$5.03	$5.03	236,477
2017-03-27	$4.77	$5.24	$4.77	$5.22	$5.22	219,802
2017-03-24	$4.75	$4.97	$4.75	$4.86	$4.86	186,320
2017-03-23	$4.59	$4.98	$4.59	$4.73	$4.73	232,126
2017-03-22	$4.91	$4.95	$4.73	$4.84	$4.84	270,991
2017-03-21	$4.84	$5.00	$4.76	$4.91	$4.91	479,251
2017-03-20	$5.09	$5.15	$4.82	$4.89	$4.89	359,151
2017-03-17	$5.45	$5.54	$5.07	$5.10	$5.10	1,198,195
2017-03-16	$5.33	$5.52	$5.26	$5.48	$5.48	368,113
2017-03-15	$5.14	$5.39	$5.14	$5.34	$5.34	264,584
2017-03-14	$5.13	$5.26	$4.99	$5.13	$5.13	197,539
2017-03-13	$5.15	$5.23	$5.01	$5.19	$5.19	249,752
2017-03-10	$4.99	$5.49	$4.99	$5.16	$5.16	603,440
2017-03-09	$4.68	$5.01	$4.63	$4.92	$4.92	314,287
2017-03-08	$4.53	$4.77	$4.45	$4.68	$4.68	333,654
2017-03-07	$4.71	$4.71	$4.35	$4.50	$4.50	461,548
2017-03-06	$4.90	$4.95	$4.70	$4.75	$4.75	432,462
2017-03-03	$5.05	$5.15	$4.83	$4.93	$4.93	460,109
2017-03-02	$5.15	$5.22	$5.00	$5.01	$5.01	368,580
2017-03-01	$5.15	$5.20	$4.96	$5.16	$5.16	458,661
2017-02-28	$5.22	$5.22	$4.98	$5.03	$5.03	643,980
2017-02-27	$5.40	$5.49	$5.20	$5.21	$5.21	300,355
2017-02-24	$5.15	$5.48	$5.15	$5.39	$5.39	458,246
2017-02-23	$5.60	$5.60	$5.12	$5.18	$5.18	654,942
2017-02-22	$5.69	$5.78	$5.42	$5.55	$5.55	526,459
2017-02-21	$6.01	$6.01	$5.58	$5.69	$5.69	916,541
2017-02-17	$6.09	$6.09	$5.70	$5.91	$5.91	1,570,259
2017-02-16	$5.40	$6.25	$5.15	$5.93	$5.93	5,403,426
2017-02-15	$8.55	$8.61	$8.49	$8.55	$8.55	843,540
2017-02-14	$8.50	$8.60	$8.48	$8.60	$8.60	327,140
2017-02-13	$8.33	$8.56	$8.30	$8.54	$8.54	117,260
2017-02-10	$8.28	$8.35	$8.13	$8.29	$8.29	176,238
2017-02-09	$8.13	$8.37	$8.07	$8.28	$8.28	145,343
2017-02-08	$7.87	$8.16	$7.78	$8.13	$8.13	147,922
2017-02-07	$8.21	$8.24	$7.82	$7.90	$7.90	178,059
2017-02-06	$8.39	$8.43	$8.17	$8.21	$8.21	125,687
2017-02-03	$8.60	$8.60	$8.41	$8.48	$8.48	278,830
2017-02-02	$8.50	$8.61	$8.38	$8.59	$8.59	200,861
2017-02-01	$8.37	$8.59	$8.30	$8.50	$8.50	104,856
2017-01-31	$8.24	$8.47	$8.04	$8.30	$8.30	148,741
2017-01-30	$8.45	$8.45	$8.09	$8.18	$8.18	147,336
2017-01-27	$8.37	$8.50	$8.20	$8.47	$8.47	117,945
2017-01-26	$8.54	$8.58	$8.28	$8.33	$8.33	111,320
2017-01-25	$8.48	$8.61	$8.43	$8.57	$8.57	412,894
2017-01-24	$8.39	$8.52	$8.24	$8.52	$8.52	286,716
2017-01-23	$8.51	$8.60	$8.34	$8.36	$8.36	201,062
2017-01-20	$8.47	$8.61	$8.43	$8.60	$8.60	169,183
2017-01-19	$8.27	$8.49	$8.16	$8.45	$8.45	180,382
2017-01-18	$8.40	$8.40	$8.06	$8.26	$8.26	110,963
2017-01-17	$8.45	$8.47	$8.23	$8.38	$8.38	100,072
2017-01-13	$8.50	$8.60	$8.45	$8.51	$8.51	165,229
2017-01-12	$8.46	$8.60	$8.27	$8.48	$8.48	93,053
2017-01-11	$8.59	$8.66	$8.33	$8.53	$8.53	127,067
2017-01-10	$8.57	$8.72	$8.50	$8.59	$8.59	177,415
2017-01-09	$8.46	$8.72	$8.33	$8.59	$8.59	176,665
2017-01-06	$8.56	$8.58	$8.37	$8.47	$8.47	138,890
2017-01-05	$8.31	$8.61	$8.27	$8.52	$8.52	236,993
2017-01-04	$7.84	$8.46	$7.78	$8.31	$8.31	224,836
2017-01-03	$8.25	$8.30	$7.71	$7.80	$7.80	323,728
2016-12-30	$8.33	$8.39	$8.04	$8.10	$8.10	424,987
2016-12-29	$8.34	$8.57	$8.24	$8.32	$8.32	260,900
2016-12-28	$8.27	$8.45	$8.15	$8.31	$8.31	264,791
2016-12-27	$8.57	$8.70	$8.26	$8.35	$8.35	211,538
2016-12-23	$8.23	$8.91	$8.23	$8.66	$8.66	335,170
2016-12-22	$8.12	$8.36	$8.01	$8.20	$8.20	302,940
2016-12-21	$8.35	$8.40	$8.00	$8.14	$8.14	264,429
2016-12-20	$8.70	$8.82	$8.33	$8.37	$8.37	225,550
2016-12-19	$8.87	$8.99	$8.65	$8.66	$8.66	234,240
2016-12-16	$9.00	$9.07	$8.80	$8.83	$8.83	337,797
2016-12-15	$8.84	$9.04	$8.73	$8.97	$8.97	213,021
2016-12-14	$8.89	$9.06	$8.67	$8.82	$8.82	187,912
2016-12-13	$8.97	$9.26	$8.85	$8.91	$8.91	261,661
2016-12-12	$8.99	$9.17	$8.75	$8.90	$8.90	244,990
2016-12-09	$9.34	$9.47	$9.01	$9.07	$9.07	247,924
2016-12-08	$9.01	$9.41	$8.84	$9.28	$9.28	298,688
2016-12-07	$8.88	$9.00	$8.65	$8.98	$8.98	140,713
2016-12-06	$8.77	$8.99	$8.52	$8.95	$8.95	165,729
2016-12-05	$8.85	$9.05	$8.48	$8.69	$8.69	189,753
2016-12-02	$8.82	$9.08	$8.61	$8.78	$8.78	220,295
2016-12-01	$9.00	$9.19	$8.69	$8.80	$8.80	217,905
2016-11-30	$8.86	$9.08	$8.81	$8.98	$8.98	180,356
2016-11-29	$8.90	$9.02	$8.80	$8.86	$8.86	101,246
2016-11-28	$9.16	$9.16	$8.84	$8.87	$8.87	162,494
2016-11-25	$9.05	$9.25	$8.92	$9.23	$9.23	73,505
2016-11-23	$8.84	$9.11	$8.80	$9.09	$9.09	158,108
2016-11-22	$9.04	$9.04	$8.65	$8.94	$8.94	158,087
2016-11-21	$9.31	$9.38	$8.78	$9.01	$9.01	204,448
2016-11-18	$9.30	$9.59	$9.05	$9.30	$9.30	427,589
2016-11-17	$9.09	$9.40	$9.04	$9.30	$9.30	263,797
2016-11-16	$9.10	$9.24	$8.98	$9.02	$9.02	297,878
2016-11-15	$9.28	$9.37	$9.11	$9.14	$9.14	227,468
2016-11-14	$9.95	$10.04	$9.15	$9.25	$9.25	414,233
2016-11-11	$9.56	$10.16	$9.45	$9.77	$9.77	403,145
2016-11-10	$9.22	$9.94	$9.22	$9.56	$9.56	636,716
2016-11-09	$8.31	$9.22	$8.25	$9.10	$9.10	538,589
2016-11-08	$8.49	$8.66	$8.29	$8.42	$8.42	346,117
2016-11-07	$9.30	$9.39	$8.50	$8.55	$8.55	743,715
2016-11-04	$7.23	$9.58	$7.05	$9.09	$9.09	2,190,796
2016-11-03	$7.00	$7.19	$6.66	$6.79	$6.79	555,208
2016-11-02	$7.39	$7.41	$6.95	$6.98	$6.98	336,355
2016-11-01	$7.65	$7.67	$7.31	$7.44	$7.44	220,284
2016-10-31	$7.65	$7.67	$7.35	$7.63	$7.63	274,294
2016-10-28	$7.80	$7.89	$7.55	$7.66	$7.66	236,817
2016-10-27	$8.28	$8.28	$7.89	$7.90	$7.90	241,739
2016-10-26	$8.34	$8.34	$8.13	$8.17	$8.17	178,393
2016-10-25	$8.64	$8.86	$8.36	$8.41	$8.41	156,654
2016-10-24	$8.94	$9.02	$8.55	$8.69	$8.69	271,528
2016-10-21	$8.72	$8.91	$8.60	$8.84	$8.84	296,114
2016-10-20	$9.40	$9.40	$8.57	$8.84	$8.84	260,492
2016-10-19	$9.20	$9.20	$8.69	$8.81	$8.81	300,019
2016-10-18	$8.98	$9.20	$8.77	$9.15	$9.15	291,173
2016-10-17	$8.52	$8.87	$8.35	$8.84	$8.84	267,708
2016-10-14	$8.90	$8.91	$8.35	$8.58	$8.58	478,988
2016-10-13	$9.19	$9.25	$8.67	$8.83	$8.83	611,695
2016-10-12	$9.96	$9.98	$9.30	$9.32	$9.32	344,744
2016-10-11	$10.75	$10.75	$9.95	$10.00	$10.00	337,087
2016-10-10	$10.39	$10.93	$10.39	$10.84	$10.84	198,374
2016-10-07	$10.39	$10.45	$10.08	$10.29	$10.29	294,384
2016-10-06	$10.14	$10.45	$10.10	$10.39	$10.39	324,119
2016-10-05	$9.76	$10.48	$9.61	$10.12	$10.12	394,456
2016-10-04	$9.85	$10.03	$9.74	$9.75	$9.75	218,335
2016-10-03	$9.96	$10.09	$9.61	$9.80	$9.80	395,877
2016-09-30	$9.18	$10.00	$9.14	$9.92	$9.92	366,949
2016-09-29	$9.53	$9.63	$9.06	$9.19	$9.19	310,427
2016-09-28	$9.67	$9.75	$9.45	$9.54	$9.54	297,055
2016-09-27	$9.15	$9.70	$9.11	$9.66	$9.66	248,130
2016-09-26	$9.41	$9.44	$9.16	$9.19	$9.19	253,221
2016-09-23	$9.73	$9.90	$9.45	$9.53	$9.53	117,064
2016-09-22	$9.36	$9.80	$9.32	$9.79	$9.79	248,369
2016-09-21	$9.40	$9.50	$9.00	$9.31	$9.31	237,312
2016-09-20	$9.44	$9.50	$9.14	$9.42	$9.42	242,402
2016-09-19	$9.89	$9.89	$9.20	$9.32	$9.32	553,394
2016-09-16	$8.75	$9.83	$8.73	$9.67	$9.67	1,626,888
2016-09-15	$8.17	$8.69	$8.13	$8.61	$8.61	179,044
2016-09-14	$8.22	$8.35	$8.08	$8.18	$8.18	186,898
2016-09-13	$8.51	$8.64	$8.14	$8.22	$8.22	274,198
2016-09-12	$8.35	$8.64	$8.25	$8.57	$8.57	283,509
2016-09-09	$8.65	$8.75	$8.33	$8.38	$8.38	330,026
2016-09-08	$8.45	$8.86	$8.44	$8.83	$8.83	209,434
2016-09-07	$8.63	$8.87	$8.33	$8.52	$8.52	260,049
2016-09-06	$8.16	$9.17	$8.16	$8.77	$8.77	469,804
2016-09-02	$8.03	$8.21	$7.82	$8.11	$8.11	151,862
2016-09-01	$8.04	$8.10	$7.78	$7.98	$7.98	113,007
2016-08-31	$7.88	$8.11	$7.70	$8.02	$8.02	155,556
2016-08-30	$7.99	$8.41	$7.86	$7.87	$7.87	254,746
2016-08-29	$7.69	$8.12	$7.61	$8.01	$8.01	159,001
2016-08-26	$7.86	$8.11	$7.55	$7.68	$7.68	420,132
2016-08-25	$8.10	$8.27	$7.82	$7.87	$7.87	255,913
2016-08-24	$8.46	$8.63	$8.11	$8.11	$8.11	214,268
2016-08-23	$8.42	$8.65	$8.40	$8.45	$8.45	164,571
2016-08-22	$8.41	$8.47	$8.25	$8.37	$8.37	104,304
2016-08-19	$8.49	$8.64	$8.23	$8.40	$8.40	220,137
2016-08-18	$8.41	$8.61	$8.30	$8.52	$8.52	246,930
2016-08-17	$8.67	$8.75	$8.38	$8.40	$8.40	243,401
2016-08-16	$9.12	$9.18	$8.54	$8.64	$8.64	512,902
2016-08-15	$8.21	$9.44	$8.19	$9.12	$9.12	956,539
2016-08-12	$7.69	$8.24	$7.66	$8.18	$8.18	410,222
2016-08-11	$7.50	$7.74	$7.46	$7.71	$7.71	269,200
2016-08-10	$7.90	$7.91	$7.55	$7.64	$7.64	257,143
2016-08-09	$7.95	$8.20	$7.85	$7.87	$7.87	465,460
2016-08-08	$7.37	$7.86	$7.18	$7.79	$7.79	631,077
2016-08-05	$7.25	$7.62	$7.25	$7.35	$7.35	319,122
2016-08-04	$6.94	$7.52	$6.94	$7.26	$7.26	493,227
2016-08-03	$6.80	$6.95	$6.66	$6.95	$6.95	284,805
2016-08-02	$6.89	$6.99	$6.83	$6.83	$6.83	204,124
2016-08-01	$6.97	$7.05	$6.89	$6.92	$6.92	170,044
2016-07-29	$6.96	$7.02	$6.80	$6.97	$6.97	253,747
2016-07-28	$6.96	$7.27	$6.94	$7.03	$7.03	188,367
2016-07-27	$6.85	$7.02	$6.82	$7.00	$7.00	204,280
2016-07-26	$6.74	$6.87	$6.74	$6.83	$6.83	293,565
2016-07-25	$6.84	$6.91	$6.62	$6.77	$6.77	260,685
2016-07-22	$7.00	$7.00	$6.76	$6.84	$6.84	257,407
2016-07-21	$7.23	$7.45	$6.94	$6.99	$6.99	301,842
2016-07-20	$7.23	$7.40	$7.12	$7.22	$7.22	400,914
2016-07-19	$7.25	$7.31	$7.11	$7.15	$7.15	199,083
2016-07-18	$7.11	$7.40	$7.10	$7.25	$7.25	300,434
2016-07-15	$7.27	$7.27	$7.09	$7.18	$7.18	443,745
2016-07-14	$7.43	$7.43	$7.16	$7.21	$7.21	351,353
2016-07-13	$8.07	$8.24	$7.31	$7.34	$7.34	552,251
2016-07-12	$7.72	$8.45	$7.72	$7.99	$7.99	475,126
2016-07-11	$7.64	$7.87	$7.56	$7.66	$7.66	310,891
2016-07-08	$7.41	$7.72	$7.36	$7.64	$7.64	304,238
2016-07-07	$6.99	$7.50	$6.98	$7.41	$7.41	302,561
2016-07-06	$6.96	$7.23	$6.89	$6.98	$6.98	292,017
2016-07-05	$7.19	$7.21	$6.89	$7.01	$7.01	208,247
2016-07-01	$7.05	$7.30	$6.90	$7.27	$7.27	200,207
2016-06-30	$6.78	$7.02	$6.65	$7.02	$7.02	255,192
2016-06-29	$6.49	$6.87	$6.41	$6.75	$6.75	270,963
2016-06-28	$6.22	$6.52	$6.20	$6.43	$6.43	409,982
2016-06-27	$6.53	$6.53	$6.05	$6.24	$6.24	623,265
2016-06-24	$6.63	$6.93	$6.50	$6.68	$6.68	3,109,360
2016-06-23	$6.85	$7.10	$6.70	$7.09	$7.09	343,173
2016-06-22	$7.11	$7.11	$6.70	$6.79	$6.79	499,351
2016-06-21	$7.26	$7.29	$6.92	$7.13	$7.13	359,749
2016-06-20	$7.23	$7.50	$7.09	$7.22	$7.22	305,339
2016-06-17	$7.29	$7.40	$7.03	$7.11	$7.11	398,323
2016-06-16	$7.21	$7.27	$6.82	$7.26	$7.26	371,308
2016-06-15	$7.10	$7.46	$7.10	$7.24	$7.24	295,922
2016-06-14	$7.55	$7.74	$6.95	$7.10	$7.10	601,491
2016-06-13	$7.50	$7.83	$7.50	$7.63	$7.63	446,263
2016-06-10	$7.44	$7.62	$7.25	$7.49	$7.49	453,465
2016-06-09	$7.73	$7.89	$7.50	$7.50	$7.50	257,499
2016-06-08	$7.70	$7.90	$7.56	$7.76	$7.76	302,907
2016-06-07	$7.95	$7.95	$7.67	$7.72	$7.72	325,733
2016-06-06	$7.61	$7.94	$7.51	$7.79	$7.79	310,037
2016-06-03	$7.79	$7.89	$7.56	$7.64	$7.64	265,898
2016-06-02	$7.29	$7.80	$7.25	$7.79	$7.79	523,879
2016-06-01	$7.45	$7.86	$7.35	$7.40	$7.40	571,086
2016-05-31	$7.33	$7.66	$7.33	$7.51	$7.51	383,494
2016-05-27	$7.29	$7.42	$7.10	$7.37	$7.37	230,978
2016-05-26	$7.38	$7.49	$6.91	$7.24	$7.24	703,328
2016-05-25	$7.02	$7.55	$6.95	$7.34	$7.34	557,201
2016-05-24	$6.80	$7.03	$6.70	$6.92	$6.92	460,215
2016-05-23	$6.44	$6.82	$6.41	$6.77	$6.77	305,468
2016-05-20	$6.34	$6.50	$6.13	$6.49	$6.49	423,556
2016-05-19	$6.33	$6.50	$6.03	$6.16	$6.16	483,027
2016-05-18	$5.91	$6.36	$5.90	$6.26	$6.26	591,228
2016-05-17	$6.05	$6.40	$5.95	$6.18	$6.18	1,161,053
2016-05-16	$5.13	$6.08	$5.10	$5.87	$5.87	3,177,687
2016-05-13	$5.87	$5.87	$4.80	$5.12	$5.12	12,127,182
2016-05-12	$10.87	$10.94	$9.84	$10.11	$10.11	549,131
2016-05-11	$11.33	$11.51	$10.82	$10.95	$10.95	313,411
2016-05-10	$11.47	$11.59	$10.91	$11.44	$11.44	167,893
2016-05-09	$11.14	$11.98	$11.14	$11.44	$11.44	253,610
2016-05-06	$11.77	$12.07	$11.02	$11.21	$11.21	265,592
2016-05-05	$11.82	$12.07	$11.55	$11.84	$11.84	168,684
2016-05-04	$12.20	$12.25	$11.73	$11.91	$11.91	214,354
2016-05-03	$12.53	$12.54	$12.12	$12.26	$12.26	194,296
2016-05-02	$12.50	$12.70	$12.35	$12.62	$12.62	129,695
2016-04-29	$13.17	$13.17	$12.25	$12.39	$12.39	333,118
2016-04-28	$13.48	$13.83	$13.05	$13.19	$13.19	329,759
2016-04-27	$13.43	$13.56	$13.11	$13.47	$13.47	249,394
2016-04-26	$13.27	$13.82	$13.21	$13.53	$13.53	537,191
2016-04-25	$12.56	$13.19	$12.43	$13.12	$13.12	257,272
2016-04-22	$12.50	$12.71	$12.31	$12.55	$12.55	197,509
2016-04-21	$12.46	$12.60	$12.35	$12.49	$12.49	237,616
2016-04-20	$12.60	$12.88	$12.45	$12.56	$12.56	204,917
2016-04-19	$12.94	$12.94	$12.40	$12.60	$12.60	139,543
2016-04-18	$12.35	$13.07	$12.22	$12.88	$12.88	321,118
2016-04-15	$12.60	$12.81	$12.29	$12.40	$12.40	227,649
2016-04-14	$12.00	$12.78	$12.00	$12.35	$12.35	252,530
2016-04-13	$11.70	$12.15	$11.63	$11.95	$11.95	366,987
2016-04-12	$12.00	$12.15	$11.51	$11.70	$11.70	265,423
2016-04-11	$12.39	$12.70	$11.97	$12.02	$12.02	168,339
2016-04-08	$13.03	$13.28	$12.34	$12.38	$12.38	318,793
2016-04-07	$12.75	$13.74	$12.50	$12.84	$12.84	647,681
2016-04-06	$10.59	$12.86	$10.59	$12.75	$12.75	623,581
2016-04-05	$10.46	$10.64	$10.16	$10.61	$10.61	225,497
2016-04-04	$11.25	$11.75	$10.14	$10.28	$10.28	989,605
2016-04-01	$10.67	$12.13	$10.50	$11.99	$11.99	476,071
2016-03-31	$10.29	$11.00	$10.29	$10.75	$10.75	393,871
2016-03-30	$9.51	$10.75	$9.45	$10.28	$10.28	425,518
2016-03-29	$9.12	$9.42	$8.72	$9.38	$9.38	230,084
2016-03-28	$9.17	$9.55	$8.87	$9.17	$9.17	105,259
2016-03-24	$9.15	$9.27	$8.69	$9.17	$9.17	246,178
2016-03-23	$9.55	$9.85	$9.06	$9.16	$9.16	263,058
2016-03-22	$9.56	$9.69	$9.45	$9.63	$9.63	197,699
2016-03-21	$9.45	$9.90	$9.35	$9.65	$9.65	204,597
2016-03-18	$9.06	$9.41	$8.88	$9.32	$9.32	768,986
2016-03-17	$9.32	$9.38	$8.70	$9.02	$9.02	260,846
2016-03-16	$9.76	$9.87	$8.95	$9.12	$9.12	299,250
2016-03-15	$9.88	$10.19	$9.71	$9.75	$9.75	322,761
2016-03-14	$9.94	$10.13	$9.73	$9.88	$9.88	456,028
2016-03-11	$9.90	$10.25	$9.58	$10.00	$10.00	308,645
2016-03-10	$9.90	$9.99	$9.67	$9.83	$9.83	457,468
2016-03-09	$9.99	$10.28	$9.58	$9.84	$9.84	500,218
2016-03-08	$10.44	$10.60	$9.69	$9.85	$9.85	435,727
2016-03-07	$11.63	$11.77	$10.17	$10.53	$10.53	434,137
2016-03-04	$11.02	$11.55	$10.60	$11.52	$11.52	495,821
2016-03-03	$10.18	$11.46	$10.08	$10.91	$10.91	502,585
2016-03-02	$9.66	$10.50	$9.50	$10.21	$10.21	527,092
2016-03-01	$9.19	$9.62	$8.94	$9.61	$9.61	225,878
2016-02-29	$9.43	$9.73	$9.04	$9.11	$9.11	350,881
2016-02-26	$9.23	$9.50	$9.10	$9.42	$9.42	297,377
2016-02-25	$8.84	$9.42	$8.60	$9.23	$9.23	321,536
2016-02-24	$8.39	$8.87	$8.09	$8.72	$8.72	215,025
2016-02-23	$8.30	$8.98	$8.20	$8.44	$8.44	406,834
2016-02-22	$8.50	$8.58	$8.27	$8.27	$8.27	206,192
2016-02-19	$8.32	$8.50	$8.13	$8.32	$8.32	150,382
2016-02-18	$8.40	$8.51	$8.20	$8.35	$8.35	187,816
2016-02-17	$7.88	$8.49	$7.81	$8.34	$8.34	390,413
2016-02-16	$8.72	$8.73	$7.64	$7.90	$7.90	756,112
2016-02-12	$8.50	$8.69	$7.56	$8.61	$8.61	508,325
2016-02-11	$9.09	$9.22	$8.30	$8.50	$8.50	335,881
2016-02-10	$8.78	$9.20	$8.05	$9.16	$9.16	388,864
2016-02-09	$8.82	$9.00	$8.18	$8.58	$8.58	294,025
2016-02-08	$9.67	$9.67	$8.50	$9.01	$9.01	297,765
2016-02-05	$10.38	$10.38	$9.40	$9.64	$9.64	346,769
2016-02-04	$10.52	$10.72	$10.13	$10.39	$10.39	204,511
2016-02-03	$10.62	$10.78	$10.15	$10.46	$10.46	169,143
2016-02-02	$10.97	$11.07	$10.47	$10.61	$10.61	298,756
2016-02-01	$10.90	$10.95	$10.45	$10.91	$10.91	310,781
2016-01-29	$10.76	$11.20	$10.69	$11.00	$11.00	723,314
2016-01-28	$11.13	$11.36	$10.46	$10.77	$10.77	823,195
2016-01-27	$11.10	$11.75	$10.97	$11.00	$11.00	742,465
2016-01-26	$11.50	$11.54	$10.99	$11.21	$11.21	346,796
2016-01-25	$11.74	$11.89	$11.15	$11.53	$11.53	325,449
2016-01-22	$11.03	$11.70	$10.71	$11.55	$11.55	374,679
2016-01-21	$11.12	$11.12	$10.53	$10.79	$10.79	524,364
2016-01-20	$11.45	$11.80	$9.55	$11.00	$11.00	1,806,094
2016-01-19	$13.61	$13.66	$11.52	$11.60	$11.60	2,510,371
2016-01-15	$13.92	$14.31	$12.82	$13.71	$13.71	1,046,520
2016-01-14	$13.30	$14.52	$12.28	$14.26	$14.26	1,359,650
2016-01-13	$13.00	$14.50	$12.91	$13.51	$13.51	897,538
2016-01-12	$13.38	$13.80	$12.52	$13.03	$13.03	786,787
2016-01-11	$14.45	$14.59	$13.28	$13.46	$13.46	483,883
2016-01-08	$14.88	$15.28	$14.07	$14.29	$14.29	619,624
2016-01-07	$15.80	$15.96	$14.76	$14.97	$14.97	914,142
2016-01-06	$16.25	$16.70	$16.04	$16.10	$16.10	574,983
2016-01-05	$16.91	$16.91	$15.50	$16.43	$16.43	1,149,872
2016-01-04	$16.90	$17.35	$16.80	$16.93	$16.93	416,931
2015-12-31	$17.20	$17.65	$16.90	$17.29	$17.29	462,301
2015-12-30	$17.50	$18.33	$16.96	$17.00	$17.00	464,799
2015-12-29	$17.51	$18.41	$17.25	$17.50	$17.50	427,860
2015-12-28	$18.04	$18.84	$17.31	$17.52	$17.52	380,150
2015-12-24	$18.14	$18.70	$18.05	$18.13	$18.13	78,624
2015-12-23	$18.27	$18.58	$18.04	$18.14	$18.14	148,199
2015-12-22	$18.84	$19.10	$18.12	$18.27	$18.27	325,585
2015-12-21	$19.95	$20.00	$18.41	$18.91	$18.91	193,073
2015-12-18	$19.97	$20.90	$19.80	$20.00	$20.00	159,246
2015-12-17	$19.62	$20.57	$19.34	$19.97	$19.97	108,944
2015-12-16	$19.45	$19.76	$19.28	$19.50	$19.50	87,455
2015-12-15	$20.20	$20.62	$19.11	$19.25	$19.25	176,419
2015-12-14	$21.95	$22.31	$19.85	$20.01	$20.01	294,128
2015-12-11	$22.05	$22.52	$21.66	$21.97	$21.97	201,838
2015-12-10	$21.96	$22.60	$21.63	$22.52	$22.52	130,371
2015-12-09	$21.78	$22.60	$21.47	$21.72	$21.72	128,418
2015-12-08	$21.71	$21.99	$21.14	$21.92	$21.92	163,758
2015-12-07	$21.33	$21.56	$20.70	$21.34	$21.34	153,093
2015-12-04	$20.92	$21.39	$20.60	$21.22	$21.22	134,058
2015-12-03	$21.81	$22.07	$20.81	$20.81	$20.81	104,503
2015-12-02	$21.97	$21.98	$21.50	$21.68	$21.68	119,807
2015-12-01	$21.85	$22.18	$21.40	$21.90	$21.90	182,117
2015-11-30	$21.25	$21.50	$21.12	$21.33	$21.33	183,755
2015-11-27	$20.82	$21.45	$20.66	$21.11	$21.11	59,768
2015-11-25	$21.10	$21.15	$20.62	$20.86	$20.86	128,551
2015-11-24	$21.00	$21.16	$20.60	$21.04	$21.04	187,161
2015-11-23	$19.93	$21.56	$19.93	$21.17	$21.17	176,817
2015-11-20	$19.89	$20.06	$19.56	$20.00	$20.00	433,138
2015-11-19	$19.80	$19.94	$19.65	$19.76	$19.76	68,553
2015-11-18	$20.07	$20.46	$19.77	$20.00	$20.00	124,552
2015-11-17	$19.50	$21.07	$19.30	$20.00	$20.00	123,864
2015-11-16	$19.44	$19.73	$19.21	$19.36	$19.36	93,134
2015-11-13	$19.32	$19.88	$19.18	$19.41	$19.41	121,969
2015-11-12	$20.46	$20.46	$19.05	$19.58	$19.58	176,205
2015-11-11	$21.41	$21.50	$20.50	$20.53	$20.53	96,691
2015-11-10	$22.38	$22.38	$20.76	$21.41	$21.41	132,194
2015-11-09	$22.48	$22.69	$21.61	$22.40	$22.40	141,869
2015-11-06	$23.04	$23.04	$22.21	$22.56	$22.56	149,095
2015-11-05	$22.88	$23.62	$22.71	$23.17	$23.17	177,801
2015-11-04	$21.98	$22.98	$21.65	$22.98	$22.98	141,638
2015-11-03	$21.00	$22.06	$20.33	$21.98	$21.98	370,210
2015-11-02	$19.50	$21.00	$19.32	$20.63	$20.63	225,067
2015-10-30	$19.95	$20.40	$18.70	$19.57	$19.57	203,544
2015-10-29	$19.92	$20.78	$19.50	$19.99	$19.99	236,196
2015-10-28	$18.76	$20.50	$18.66	$19.92	$19.92	111,523
2015-10-27	$19.00	$19.30	$18.49	$18.90	$18.90	153,332
2015-10-26	$18.96	$19.29	$18.60	$18.97	$18.97	141,745
2015-10-23	$18.53	$19.37	$18.35	$18.96	$18.96	75,425
2015-10-22	$19.20	$19.75	$18.20	$18.34	$18.34	273,813
2015-10-21	$21.35	$21.45	$18.95	$19.08	$19.08	481,031
2015-10-20	$21.50	$21.74	$20.73	$21.23	$21.23	254,799
2015-10-19	$20.40	$21.51	$20.14	$21.45	$21.45	184,389
2015-10-16	$20.44	$20.44	$19.86	$20.35	$20.35	122,921
2015-10-15	$19.69	$20.79	$19.56	$20.33	$20.33	109,125
2015-10-14	$20.36	$20.36	$19.58	$19.63	$19.63	115,799
2015-10-13	$19.99	$21.79	$19.61	$20.26	$20.26	267,715
2015-10-12	$20.52	$20.66	$19.52	$20.04	$20.04	105,685
2015-10-09	$19.83	$20.63	$19.50	$20.62	$20.62	212,691
2015-10-08	$19.88	$19.88	$19.36	$19.80	$19.80	425,678
2015-10-07	$18.44	$20.89	$17.57	$19.89	$19.89	418,469
2015-10-06	$18.76	$19.41	$18.11	$18.26	$18.26	298,468
2015-10-05	$18.00	$18.95	$17.78	$18.90	$18.90	157,640
2015-10-02	$17.11	$17.91	$16.84	$17.87	$17.87	164,800
2015-10-01	$18.12	$18.74	$16.53	$17.22	$17.22	269,985
2015-09-30	$18.73	$18.98	$17.64	$18.06	$18.06	1,930,449
2015-09-29	$17.22	$19.00	$16.83	$18.63	$18.63	283,831
2015-09-28	$16.92	$17.27	$15.75	$17.27	$17.27	514,643
2015-09-25	$18.76	$18.76	$16.81	$17.05	$17.05	340,977
2015-09-24	$18.37	$18.80	$17.85	$18.50	$18.50	348,807
2015-09-23	$16.77	$18.53	$16.71	$18.41	$18.41	321,112
2015-09-22	$16.67	$17.22	$16.38	$16.68	$16.68	225,484
2015-09-21	$16.99	$17.68	$16.65	$16.85	$16.85	345,936
2015-09-18	$15.58	$18.02	$15.45	$16.87	$16.87	1,561,743
2015-09-17	$14.35	$16.52	$14.30	$15.79	$15.79	590,609
2015-09-16	$13.96	$14.47	$13.83	$14.30	$14.30	513,830
2015-09-15	$14.09	$14.34	$13.33	$14.01	$14.01	458,353
2015-09-14	$14.47	$14.89	$13.87	$14.13	$14.13	376,149
2015-09-11	$14.76	$14.96	$14.34	$14.56	$14.56	571,335
2015-09-10	$14.66	$14.83	$14.50	$14.72	$14.72	365,500
2015-09-09	$14.74	$14.93	$14.29	$14.54	$14.54	290,575
2015-09-08	$14.35	$14.81	$14.27	$14.53	$14.53	340,093

Conformis Inc (CFMS) Exchange: NASDAQ