Compagnie financiere Tradition SA (CFNCF) Exchange: PINK
Data as of Oct. 8, 2025
$146.65 ($0.00) 0.00%
Compagnie financiere Tradition SA - Daily Information
Click for more stock information on Compagnie financiere Tradition SA.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $146.65 |
| Previous Close | $146.65 |
| High | $146.65 |
| Low | $146.65 |
| Adjusted Open | $146.65 |
| Previous Adjusted Close | $146.65 |
| Adjusted High | $146.65 |
| Adjusted Low | $146.65 |
Invest in Compagnie financiere Tradition SA (CFNCF)
Key People Compagnie financiere Tradition SA
| Employee | Position |
|---|---|
| Patrick Combes | Chairman, President & Chief Executive Officer |
| François Brisebois | Chief Financial Officer |
| Mike Anderson | Member-Executive Board |
| Adrian Bell | Chief Operating Officer-Asia Pacific |
| Michael Saul Leibowitz | Chief Operating Officer-Americas & EMEA |
| Larry Rosenshein | Chief Operating Officer-Tradition Americas |
| Dominique Velter | Director-Strategic Marketing |
| William Pierre Francois Norbert Wostyn | Secretary & Chief Legal Officer |
| Jean-Marie Descarpentries | Independent Non-Executive Director |
| Herve Pierre Benoit Carmen de Carmoy | Independent Non-Executive Director |
| François Carrard | Deputy Chairman |
| Christian Goecking | Independent Non-Executive Director |
| Robert Pennone | Independent Non-Executive Director |
| Urs Schneider | Independent Non-Executive Director |
| Eric Solvet | Independent Non-Executive Director |
Historical Stock Data for Compagnie financiere Tradition SA (CFNCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-08 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 400 |
| 2025-10-07 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 200 |
| 2025-10-06 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-10-03 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 300 |
| 2025-10-02 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 200 |
| 2025-10-01 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 200 |
| 2025-09-30 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-09-29 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 200 |
| 2025-09-26 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-09-25 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-09-24 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-09-23 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-09-22 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-09-19 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-09-18 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-09-17 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-09-16 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-09-15 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-09-12 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-09-11 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-09-10 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-09-09 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-09-08 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-09-05 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-09-04 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-09-03 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-09-02 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-08-29 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-08-28 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-08-27 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-08-26 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-08-25 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-08-22 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-08-21 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-08-20 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-08-19 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-08-18 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-08-15 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-08-14 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-08-13 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-08-12 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-08-11 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-08-08 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-08-07 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-08-06 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-08-05 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-08-04 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-08-01 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-07-31 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-07-30 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-07-29 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-07-28 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-07-25 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-07-24 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-07-23 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-07-22 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-07-21 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-07-18 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-07-17 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-07-16 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-07-15 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-07-14 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 66 |
| 2025-07-11 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 207 |
| 2025-07-10 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 277 |
| 2025-07-09 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-07-08 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 253 |
| 2025-07-07 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 200 |
| 2025-07-03 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-07-02 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-07-01 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-06-30 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-06-27 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-06-26 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-06-25 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-06-24 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-06-23 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-06-20 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-06-18 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-06-17 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-06-16 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-06-13 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-06-12 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-06-11 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-06-10 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-06-09 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-06-06 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-06-05 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-06-04 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-06-03 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-06-02 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-05-30 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-05-29 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-05-28 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-05-27 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-05-23 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-05-22 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-05-21 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-05-20 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 21 |
| 2025-05-19 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 1,000 |
| 2025-05-16 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 183 |
| 2025-05-15 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-05-14 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-05-13 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 285 |
| 2025-05-12 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-05-09 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 365 |
| 2025-05-08 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 257 |
| 2025-05-07 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-05-06 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 98 |
| 2025-05-05 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 751 |
| 2025-05-02 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-05-01 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-04-30 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 750 |
| 2025-04-29 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 250 |
| 2025-04-28 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-04-25 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-04-24 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-04-23 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-04-22 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-04-21 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-04-17 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-04-16 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-04-15 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-04-14 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-04-11 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-04-10 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-04-09 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-04-08 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-04-07 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-04-04 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-04-03 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-04-02 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-04-01 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-03-31 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-03-28 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-03-27 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-03-26 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-03-25 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-03-24 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-03-21 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-03-20 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-03-19 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-03-18 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-03-17 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-03-14 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-03-13 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-03-12 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-03-11 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-03-07 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-03-06 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-03-05 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-03-04 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-03-03 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-02-28 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-02-27 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-02-26 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 8,050 |
| 2025-02-25 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-02-24 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-02-21 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-02-20 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-02-19 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-02-18 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-02-14 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-02-13 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-02-12 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-02-11 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-02-10 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-02-07 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-02-06 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-02-05 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-02-04 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-02-03 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-01-31 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-01-30 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-01-29 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-01-28 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-01-27 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-01-24 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-01-23 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-01-22 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-01-21 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-01-17 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-01-16 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-01-15 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-01-14 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-01-13 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-01-10 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-01-08 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-01-07 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-01-06 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-01-03 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2025-01-02 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-12-31 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-12-30 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-12-27 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-12-26 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-12-24 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-12-23 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-12-20 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-12-19 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-12-18 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-12-17 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-12-16 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-12-13 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-12-12 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-12-11 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-12-10 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-12-09 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-12-06 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-12-05 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-12-04 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-12-03 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-12-02 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-11-27 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-11-26 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-11-25 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-11-22 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-11-21 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-11-20 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-11-19 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-11-18 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-11-15 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-11-14 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-11-13 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-11-12 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-11-11 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-11-08 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-11-07 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-11-06 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-11-05 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-11-04 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-11-01 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-10-31 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-10-30 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-10-29 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-10-28 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-10-25 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-10-24 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-10-23 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-10-22 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-10-21 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-10-18 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 5,000 |
| 2024-10-17 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-10-16 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-10-15 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-10-14 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 5,000 |
| 2024-10-11 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-10-10 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-10-09 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-10-08 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-10-07 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-10-04 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-10-03 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-10-02 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-10-01 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-09-30 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-09-27 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-09-26 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-09-25 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-09-24 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-09-23 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-09-20 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-09-19 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-09-18 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-09-17 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-09-16 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-09-13 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-09-12 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-09-11 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-09-10 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-09-09 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-09-06 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-09-05 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-09-04 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-09-03 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-08-30 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-08-29 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-08-28 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-08-27 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-08-26 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-08-23 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-08-22 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 1,000 |
| 2024-08-21 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-08-20 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-08-19 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-08-16 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-08-15 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-08-14 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-08-13 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 418 |
| 2024-08-12 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-08-09 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-08-08 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-08-07 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 202 |
| 2024-08-06 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-08-05 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 250 |
| 2024-08-02 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-08-01 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-07-31 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-07-30 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-07-29 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-07-26 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-07-25 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-07-24 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-07-23 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-07-22 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-07-19 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-07-18 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-07-17 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-07-16 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-07-15 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-07-12 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-07-11 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 5,000 |
| 2024-07-10 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 5,000 |
| 2024-07-09 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-07-08 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-07-05 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-07-03 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-07-02 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-07-01 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-06-28 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-06-27 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 250 |
| 2024-06-26 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-06-25 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-06-24 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-06-21 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-06-20 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-06-18 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-06-17 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-06-14 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-06-13 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-06-12 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 500 |
| 2024-06-11 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-06-10 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-06-07 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-06-06 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-06-05 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-06-04 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 500 |
| 2024-06-03 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 500 |
| 2024-05-31 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-05-30 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-05-29 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-05-28 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-05-24 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-05-23 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-05-22 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-05-21 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 250 |
| 2024-05-20 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-05-17 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-05-16 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 300 |
| 2024-05-15 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-05-14 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 350 |
| 2024-05-13 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-05-10 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-05-09 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-05-08 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-05-07 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-05-06 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-05-03 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-05-02 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-05-01 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-04-30 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-04-29 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-04-26 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-04-25 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-04-24 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-04-23 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-04-22 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-04-19 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-04-18 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-04-17 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-04-16 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-04-15 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-04-12 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 200 |
| 2024-04-11 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2024-04-10 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2024-04-09 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2024-04-08 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2024-04-05 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2024-04-04 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2024-04-03 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2024-04-02 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2024-04-01 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2024-03-28 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2024-03-27 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2024-03-26 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2024-03-25 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2024-03-22 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2024-03-21 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2024-03-20 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2024-03-19 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2024-03-18 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2024-03-15 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2024-03-14 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2024-03-13 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2024-03-12 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2024-03-08 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2024-03-07 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2024-03-06 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2024-03-05 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2024-03-04 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 216 |
| 2024-03-01 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2024-02-29 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2024-02-28 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2024-02-27 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2024-02-26 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2024-02-23 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 500 |
| 2024-02-22 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2024-02-21 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2024-02-20 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2024-02-16 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2024-02-15 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2024-02-14 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2024-02-13 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2024-02-12 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2024-02-09 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2024-02-08 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2024-02-07 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2024-02-06 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2024-02-05 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2024-02-02 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2024-02-01 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2024-01-31 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2024-01-30 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2024-01-29 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2024-01-26 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2024-01-25 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2024-01-24 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2024-01-23 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2024-01-22 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2024-01-19 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2024-01-18 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2024-01-17 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2024-01-16 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2024-01-12 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2024-01-11 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2024-01-10 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2024-01-09 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 10,000 |
| 2024-01-08 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 10,000 |
| 2024-01-05 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2024-01-04 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2024-01-03 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2024-01-02 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-12-29 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-12-28 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-12-27 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-12-26 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-12-22 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-12-21 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-12-20 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-12-19 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-12-18 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-12-15 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-12-14 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-12-13 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-12-12 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-12-11 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-12-08 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-12-07 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-12-06 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-12-05 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-12-04 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-12-01 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-11-30 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-11-29 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-11-28 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-11-27 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-11-24 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-11-22 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-11-21 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-11-20 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-11-17 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-11-16 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-11-15 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-11-14 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-11-13 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-11-10 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-11-09 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-11-08 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-11-07 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-11-06 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-11-03 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-11-02 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-11-01 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-10-31 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-10-30 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-10-27 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-10-26 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-10-25 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-10-24 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-10-23 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-10-20 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-10-19 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-10-18 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-10-17 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-10-16 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-10-13 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-10-12 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-10-11 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-10-10 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-10-09 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-10-06 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-10-05 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-10-04 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-10-03 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-10-02 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-09-29 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-09-28 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-09-27 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-09-26 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-09-25 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-09-22 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-09-21 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-09-20 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-09-19 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-09-18 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-09-15 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-09-14 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-09-13 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-09-12 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-09-11 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-09-08 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-09-07 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-09-06 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-09-05 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-09-01 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-08-31 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-08-30 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-08-29 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-08-28 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-08-25 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-08-24 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-08-23 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-08-22 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-08-21 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-08-18 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-08-17 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-08-16 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-08-15 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-08-14 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-08-11 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-08-10 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-08-09 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-08-08 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-08-07 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-08-04 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 24,991 |
| 2023-08-03 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-08-02 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-08-01 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-07-31 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-07-28 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-07-27 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-07-26 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 110 |
| 2023-07-25 | $126.90 | $126.90 | $126.90 | $126.90 | $126.90 | 0 |
| 2023-07-24 | $126.90 | $126.90 | $126.90 | $126.90 | $126.90 | 0 |
| 2023-07-21 | $126.90 | $126.90 | $126.90 | $126.90 | $126.90 | 0 |
| 2023-07-20 | $126.90 | $126.90 | $126.90 | $126.90 | $126.90 | 0 |
| 2023-07-19 | $126.90 | $126.90 | $126.90 | $126.90 | $126.90 | 0 |
| 2023-07-18 | $126.90 | $126.90 | $126.90 | $126.90 | $126.90 | 0 |
| 2023-07-17 | $126.90 | $126.90 | $126.90 | $126.90 | $126.90 | 0 |
| 2023-07-14 | $126.90 | $126.90 | $126.90 | $126.90 | $126.90 | 0 |
| 2023-07-13 | $126.90 | $126.90 | $126.90 | $126.90 | $126.90 | 0 |
| 2023-07-12 | $126.90 | $126.90 | $126.90 | $126.90 | $126.90 | 0 |
| 2023-07-11 | $126.90 | $126.90 | $126.90 | $126.90 | $126.90 | 0 |
| 2023-07-10 | $126.90 | $126.90 | $126.90 | $126.90 | $126.90 | 0 |
| 2023-07-07 | $126.90 | $126.90 | $126.90 | $126.90 | $126.90 | 0 |
| 2023-07-06 | $126.90 | $126.90 | $126.90 | $126.90 | $126.90 | 0 |
| 2023-07-05 | $126.90 | $126.90 | $126.90 | $126.90 | $126.90 | 0 |
| 2023-07-03 | $126.90 | $126.90 | $126.90 | $126.90 | $126.90 | 0 |
| 2023-06-30 | $126.90 | $126.90 | $126.90 | $126.90 | $126.90 | 0 |
| 2023-06-29 | $126.90 | $126.90 | $126.90 | $126.90 | $126.90 | 0 |
| 2023-06-28 | $126.90 | $126.90 | $126.90 | $126.90 | $126.90 | 0 |
| 2023-06-27 | $126.90 | $126.90 | $126.90 | $126.90 | $126.90 | 0 |
| 2023-06-26 | $126.90 | $126.90 | $126.90 | $126.90 | $126.90 | 0 |
| 2023-06-23 | $126.90 | $126.90 | $126.90 | $126.90 | $126.90 | 0 |
| 2023-06-22 | $126.90 | $126.90 | $126.90 | $126.90 | $126.90 | 0 |
| 2023-06-21 | $126.90 | $126.90 | $126.90 | $126.90 | $126.90 | 0 |
| 2023-06-20 | $126.90 | $126.90 | $126.90 | $126.90 | $126.90 | 0 |
| 2023-06-16 | $126.90 | $126.90 | $126.90 | $126.90 | $126.90 | 0 |
| 2023-06-15 | $126.90 | $126.90 | $126.90 | $126.90 | $126.90 | 0 |
| 2023-06-14 | $126.90 | $126.90 | $126.90 | $126.90 | $126.90 | 0 |
| 2023-06-13 | $126.90 | $126.90 | $126.90 | $126.90 | $126.90 | 0 |
| 2023-06-12 | $126.90 | $126.90 | $126.90 | $126.90 | $126.90 | 0 |
| 2023-06-09 | $126.90 | $126.90 | $126.90 | $126.90 | $126.90 | 0 |
| 2023-06-08 | $126.90 | $126.90 | $126.90 | $126.90 | $126.90 | 3 |
| 2023-06-07 | $132.10 | $132.10 | $132.10 | $132.10 | $132.10 | 0 |
| 2023-06-06 | $132.10 | $132.10 | $132.10 | $132.10 | $132.10 | 1 |
| 2023-05-12 | $121.91 | $121.91 | $121.91 | $121.91 | $121.91 | 0 |
| 2023-05-11 | $121.91 | $121.91 | $121.91 | $121.91 | $121.91 | 0 |
| 2023-05-10 | $121.91 | $121.91 | $121.91 | $121.91 | $121.91 | 0 |
| 2023-05-09 | $121.91 | $121.91 | $121.91 | $121.91 | $121.91 | 0 |
| 2023-05-08 | $121.91 | $121.91 | $121.91 | $121.91 | $121.91 | 0 |
| 2023-05-05 | $121.91 | $121.91 | $121.91 | $121.91 | $121.91 | 0 |
| 2023-05-04 | $121.91 | $121.91 | $121.91 | $121.91 | $121.91 | 0 |
| 2023-05-03 | $121.91 | $121.91 | $121.91 | $121.91 | $121.91 | 0 |
| 2023-05-02 | $121.91 | $121.91 | $121.91 | $121.91 | $121.91 | 0 |
| 2023-05-01 | $121.91 | $121.91 | $121.91 | $121.91 | $121.91 | 0 |
| 2023-04-28 | $121.91 | $121.91 | $121.91 | $121.91 | $121.91 | 0 |
| 2023-04-27 | $121.91 | $121.91 | $121.91 | $121.91 | $121.91 | 0 |
| 2023-04-25 | $121.91 | $121.91 | $121.91 | $121.91 | $121.91 | 0 |
| 2023-04-24 | $121.91 | $121.91 | $121.91 | $121.91 | $121.91 | 0 |
| 2023-04-21 | $121.91 | $121.91 | $121.91 | $121.91 | $121.91 | 0 |
| 2023-04-20 | $121.91 | $121.91 | $121.91 | $121.91 | $121.91 | 0 |
| 2023-04-19 | $121.91 | $121.91 | $121.91 | $121.91 | $121.91 | 0 |
| 2023-04-18 | $121.91 | $121.91 | $121.91 | $121.91 | $121.91 | 0 |
| 2023-04-17 | $121.91 | $121.91 | $121.91 | $121.91 | $121.91 | 0 |
| 2023-04-14 | $121.91 | $121.91 | $121.91 | $121.91 | $121.91 | 0 |
| 2023-04-13 | $121.91 | $121.91 | $121.91 | $121.91 | $121.91 | 0 |
| 2023-04-12 | $121.91 | $121.91 | $121.91 | $121.91 | $121.91 | 0 |
| 2023-04-11 | $121.91 | $121.91 | $121.91 | $121.91 | $121.91 | 0 |
| 2023-04-10 | $121.91 | $121.91 | $121.91 | $121.91 | $121.91 | 0 |
| 2023-04-06 | $121.91 | $121.91 | $121.91 | $121.91 | $121.91 | 0 |
| 2023-04-05 | $121.91 | $121.91 | $121.91 | $121.91 | $121.91 | 0 |
| 2023-04-04 | $121.91 | $121.91 | $121.91 | $121.91 | $121.91 | 0 |
| 2023-04-03 | $121.91 | $121.91 | $121.91 | $121.91 | $121.91 | 0 |
| 2023-03-31 | $121.91 | $121.91 | $121.91 | $121.91 | $121.91 | 0 |
| 2023-03-30 | $121.91 | $121.91 | $121.91 | $121.91 | $121.91 | 0 |
| 2023-03-29 | $121.91 | $121.91 | $121.91 | $121.91 | $121.91 | 0 |
| 2023-03-28 | $121.91 | $121.91 | $121.91 | $121.91 | $121.91 | 0 |
| 2023-03-27 | $121.91 | $121.91 | $121.91 | $121.91 | $121.91 | 0 |
| 2023-03-24 | $121.91 | $121.91 | $121.91 | $121.91 | $121.91 | 0 |
| 2023-03-23 | $121.91 | $121.91 | $121.91 | $121.91 | $121.91 | 0 |
| 2023-03-22 | $121.91 | $121.91 | $121.91 | $121.91 | $121.91 | 0 |
| 2023-03-21 | $121.91 | $121.91 | $121.91 | $121.91 | $121.91 | 0 |
| 2023-03-20 | $121.91 | $121.91 | $121.91 | $121.91 | $121.91 | 0 |
| 2023-03-17 | $121.91 | $121.91 | $121.91 | $121.91 | $121.91 | 0 |
| 2023-03-16 | $121.91 | $121.91 | $121.91 | $121.91 | $121.91 | 0 |
| 2023-03-15 | $121.91 | $121.91 | $121.91 | $121.91 | $121.91 | 0 |
| 2023-03-14 | $121.91 | $121.91 | $121.91 | $121.91 | $121.91 | 0 |
| 2023-03-13 | $121.91 | $121.91 | $121.91 | $121.91 | $121.91 | 0 |
| 2023-03-10 | $121.91 | $121.91 | $121.91 | $121.91 | $121.91 | 1 |
| 2023-03-09 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2023-03-08 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2023-03-07 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2023-03-06 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2023-03-03 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2023-03-02 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2023-03-01 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2023-02-28 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2023-02-27 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 2,983 |
| 2023-02-24 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 100 |
| 2023-02-23 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 1,917 |
| 2023-02-22 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2023-02-21 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2023-02-17 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2023-02-16 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2023-02-15 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2023-02-14 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2023-02-13 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2023-02-10 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2023-02-09 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2023-02-08 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2023-02-07 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2023-02-06 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2023-02-03 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2023-02-02 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2023-02-01 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2023-01-31 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 215 |
| 2023-01-30 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2023-01-27 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2023-01-26 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 5,000 |
| 2023-01-25 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2023-01-24 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2023-01-23 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2023-01-20 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2023-01-19 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2023-01-18 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2023-01-17 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2023-01-13 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2023-01-12 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 293 |
| 2023-01-11 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 4,707 |
| 2023-01-10 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2023-01-09 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2023-01-06 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2023-01-05 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2023-01-04 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2023-01-03 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2022-12-30 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2022-12-29 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2022-12-28 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2022-12-27 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2022-12-23 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2022-12-22 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2022-12-21 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2022-12-20 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2022-12-19 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2022-12-16 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2022-12-15 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2022-12-14 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2022-12-13 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 4,964 |
| 2022-12-12 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2022-12-09 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 377 |
| 2022-12-08 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2022-12-07 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2022-12-06 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2022-12-05 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2022-12-02 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2022-12-01 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2022-11-30 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2022-11-29 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2022-11-28 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2022-11-25 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2022-11-23 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2022-11-22 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2022-11-21 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2022-11-18 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2022-11-17 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2022-11-16 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2022-11-15 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2022-11-14 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2022-11-11 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2022-11-10 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2022-11-09 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2022-11-08 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2022-11-07 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2022-11-04 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2022-11-03 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2022-11-02 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2022-11-01 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2022-10-31 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2022-10-28 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2022-10-27 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2022-10-26 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2022-10-25 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2022-10-24 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 1 |
| 2022-10-21 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-10-20 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-10-19 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-10-18 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-10-17 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-10-14 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-10-13 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-10-12 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-10-11 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-10-10 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-10-07 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 580 |
| 2022-10-06 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 1 |
| 2022-10-05 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-10-04 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-10-03 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-09-30 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-09-29 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-09-28 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-09-27 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 1,557 |
| 2022-09-26 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 443 |
| 2022-09-23 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 500 |
| 2022-09-22 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-09-21 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-09-20 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-09-19 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-09-16 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-09-15 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-09-14 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-09-13 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-09-12 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-09-09 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-09-08 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-09-07 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-09-06 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-09-02 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-09-01 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-08-31 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-08-30 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-08-29 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-08-26 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-08-25 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-08-24 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-08-23 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-08-22 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-08-19 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-08-18 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-08-17 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-08-16 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-08-15 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-08-12 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-08-11 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-08-10 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-08-09 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-08-08 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-08-05 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-08-04 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-08-03 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-08-02 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-08-01 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-07-29 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-07-28 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-07-27 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-07-26 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-07-25 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-07-22 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-07-21 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-07-20 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-07-19 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-07-18 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-07-15 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-07-14 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-07-13 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-07-12 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-07-11 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-07-08 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-07-07 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-07-06 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-07-05 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-07-01 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-06-30 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-06-29 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-06-28 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-06-27 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-06-24 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-06-23 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-06-22 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-06-21 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-06-17 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-06-16 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-06-15 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-06-14 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-06-13 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-06-10 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-06-09 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-06-08 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-06-07 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 1 |
| 2022-06-06 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-06-03 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-06-02 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-06-01 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-05-31 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-05-27 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-05-26 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-05-25 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-05-24 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-05-23 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-05-20 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-05-19 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-05-18 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-05-17 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-05-16 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-05-13 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-05-12 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 500 |
| 2022-05-11 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-05-10 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-05-09 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-05-06 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-05-05 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-05-04 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-05-03 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-05-02 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-04-29 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-04-28 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-04-27 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-04-26 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-04-25 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-04-22 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-04-21 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-04-20 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-04-19 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-04-18 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-04-14 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-04-13 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-04-12 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-04-11 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-04-08 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-04-07 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-04-06 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-04-05 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-04-04 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-04-01 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-03-31 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-03-30 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-03-29 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-03-28 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-03-25 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-03-24 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-03-23 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-03-22 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-03-21 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-03-18 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-03-17 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-03-16 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-03-15 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-03-14 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-03-11 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-03-10 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-03-09 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-03-08 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 140 |
| 2022-03-07 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2022-03-04 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2022-03-03 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2022-03-02 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2022-03-01 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2022-02-28 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2022-02-25 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2022-02-24 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2022-02-23 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2022-02-22 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2022-02-18 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2022-02-17 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2022-02-16 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2022-02-15 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2022-02-14 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2022-02-11 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2022-02-10 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2022-02-09 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2022-02-08 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2022-02-07 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2022-02-04 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2022-02-03 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2022-02-02 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2022-02-01 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2022-01-31 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2022-01-28 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2022-01-27 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2022-01-26 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2022-01-25 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2022-01-24 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2022-01-21 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2022-01-20 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2022-01-19 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2022-01-18 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2022-01-14 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2022-01-13 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 6 |
| 2022-01-12 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2022-01-11 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2022-01-10 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2022-01-07 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2022-01-06 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2022-01-05 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2022-01-04 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2022-01-03 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-12-31 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-12-30 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-12-29 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-12-28 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-12-27 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-12-23 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-12-22 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-12-21 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 1 |
| 2021-12-20 | $117.50 | $117.50 | $117.50 | $117.50 | $117.50 | 0 |
| 2021-12-17 | $117.50 | $117.50 | $117.50 | $117.50 | $117.50 | 0 |
| 2021-12-16 | $117.50 | $117.50 | $117.50 | $117.50 | $117.50 | 0 |
| 2021-12-15 | $117.50 | $117.50 | $117.50 | $117.50 | $117.50 | 500 |
| 2021-12-14 | $117.50 | $117.50 | $117.50 | $117.50 | $117.50 | 0 |
| 2021-12-13 | $117.50 | $117.50 | $117.50 | $117.50 | $117.50 | 0 |
| 2021-12-10 | $117.50 | $117.50 | $117.50 | $117.50 | $117.50 | 0 |
| 2021-12-09 | $117.50 | $117.50 | $117.50 | $117.50 | $117.50 | 0 |
| 2021-12-08 | $117.50 | $117.50 | $117.50 | $117.50 | $117.50 | 0 |
| 2021-12-07 | $117.50 | $117.50 | $117.50 | $117.50 | $117.50 | 0 |
| 2021-12-06 | $117.50 | $117.50 | $117.50 | $117.50 | $117.50 | 0 |
| 2021-12-03 | $117.50 | $117.50 | $117.50 | $117.50 | $117.50 | 0 |
| 2021-12-02 | $117.50 | $117.50 | $117.50 | $117.50 | $117.50 | 0 |
| 2021-12-01 | $117.50 | $117.50 | $117.50 | $117.50 | $117.50 | 0 |
| 2021-11-30 | $117.50 | $117.50 | $117.50 | $117.50 | $117.50 | 1,000 |
| 2021-11-29 | $117.50 | $117.50 | $117.50 | $117.50 | $117.50 | 0 |
| 2021-11-26 | $117.50 | $117.50 | $117.50 | $117.50 | $117.50 | 5 |
| 2021-11-24 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-11-23 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-11-22 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-11-19 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-11-18 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-11-17 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-11-16 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-11-15 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-11-12 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-11-11 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-11-10 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 29 |
| 2021-11-09 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-11-08 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-11-05 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-11-04 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-11-03 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-11-02 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-11-01 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-10-29 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-10-28 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-10-27 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-10-26 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-10-25 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-10-22 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-10-21 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-10-20 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-10-19 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-10-18 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-10-15 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-10-14 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-10-13 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-10-12 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-10-11 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-10-08 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-10-07 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-10-06 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-10-05 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-10-04 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-10-01 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-09-30 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-09-29 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-09-28 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-09-27 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-09-24 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-09-23 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-09-22 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-09-21 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-09-20 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-09-17 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-09-16 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-09-15 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-09-14 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-09-13 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-09-10 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-09-09 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 5 |
| 2021-09-08 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-09-07 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-09-03 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-09-02 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-09-01 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-08-31 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-08-30 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-08-27 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-08-26 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-08-25 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-08-24 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-08-23 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-08-20 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-08-19 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-08-18 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 5 |
| 2021-08-17 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2021-08-16 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2021-08-13 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2021-08-12 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2021-08-11 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2021-08-10 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2021-08-09 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2021-08-06 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2021-08-05 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2021-08-04 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2021-08-03 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2021-08-02 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2021-07-30 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2021-07-29 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2021-07-28 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2021-07-27 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2021-07-26 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2021-07-23 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2021-07-22 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2021-07-21 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2021-07-20 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2021-07-19 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2021-07-16 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2021-07-15 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2021-07-14 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2021-07-13 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2021-07-12 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2021-07-09 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2021-07-08 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2021-07-07 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2021-07-06 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2021-07-02 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2021-07-01 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2021-06-30 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2021-06-29 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2021-06-28 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2021-06-25 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2021-06-24 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 135 |
| 2021-06-23 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 5 |
| 2021-06-22 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 57 |
| 2021-06-21 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 53 |
| 2021-06-18 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2021-06-17 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 166 |
| 2021-06-16 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 7 |
| 2021-06-15 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 7 |
| 2021-06-14 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 2 |
| 2021-06-11 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2021-06-10 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2021-06-09 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2021-06-08 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2021-06-07 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2021-06-04 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2021-06-03 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2021-06-02 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 3 |
| 2021-06-01 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-05-28 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-05-27 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-05-26 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-05-25 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-05-24 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-05-21 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-05-20 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-05-19 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-05-18 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-05-17 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-05-14 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-05-13 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-05-12 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-05-11 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-05-10 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-05-07 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-05-06 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-05-05 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-05-04 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-05-03 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-04-30 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-04-29 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-04-28 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-04-27 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-04-26 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-04-23 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-04-22 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-04-21 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-04-20 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-04-19 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-04-16 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-04-15 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-04-14 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-04-13 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-04-12 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-04-09 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-04-08 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-04-07 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-04-06 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-04-05 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-04-01 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-03-31 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-03-30 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-03-29 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-03-26 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-03-25 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-03-24 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-03-23 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-03-22 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-03-19 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-03-18 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-03-17 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-03-16 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-03-15 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-03-12 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-03-11 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-03-10 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-03-09 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-03-08 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-03-05 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-03-04 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-03-03 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-03-02 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-03-01 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-02-26 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-02-25 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-02-24 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-02-23 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-02-22 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-02-19 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-02-18 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-02-17 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-02-16 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-02-12 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-02-11 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-02-10 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-02-09 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-02-08 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-02-05 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-02-04 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-02-03 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-02-02 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-02-01 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-01-29 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-01-28 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-01-27 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-01-26 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-01-25 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-01-22 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-01-21 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-01-20 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-01-19 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-01-15 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-01-14 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-01-13 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-01-12 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-01-11 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-01-08 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 500 |
| 2021-01-07 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-01-06 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-01-05 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-01-04 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2020-12-31 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2020-12-30 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2020-12-29 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2020-12-28 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2020-12-24 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2020-12-23 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2020-12-22 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2020-12-21 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2020-12-18 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2020-12-17 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2020-12-16 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2020-12-15 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2020-12-14 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2020-12-11 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2020-12-10 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2020-12-09 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2020-12-08 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2020-12-07 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2020-12-04 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2020-12-03 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2020-12-02 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2020-12-01 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2020-11-30 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2020-11-27 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2020-11-25 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2020-11-24 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2020-11-23 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2020-11-20 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2020-11-19 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2020-11-18 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2020-11-17 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2020-11-16 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2020-11-13 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2020-11-12 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2020-11-11 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2020-11-10 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2020-11-09 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2020-11-06 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2020-11-05 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2020-11-04 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2020-11-03 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2020-11-02 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2020-10-30 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 500 |
| 2020-10-29 | $117.36 | $117.36 | $117.36 | $117.36 | $117.36 | 0 |
| 2020-10-28 | $117.36 | $117.36 | $117.36 | $117.36 | $117.36 | 0 |
| 2020-10-27 | $117.36 | $117.36 | $117.36 | $117.36 | $117.36 | 0 |
| 2020-10-26 | $117.36 | $117.36 | $117.36 | $117.36 | $117.36 | 100 |
| 2020-10-23 | $122.82 | $122.82 | $122.82 | $122.82 | $122.82 | 0 |
| 2020-10-22 | $122.82 | $122.82 | $122.82 | $122.82 | $122.82 | 0 |
| 2020-10-21 | $122.82 | $122.82 | $122.82 | $122.82 | $122.82 | 0 |
| 2020-10-20 | $122.82 | $122.82 | $122.82 | $122.82 | $122.82 | 0 |
| 2020-10-19 | $122.82 | $122.82 | $122.82 | $122.82 | $122.82 | 0 |
| 2020-10-16 | $122.82 | $122.82 | $122.82 | $122.82 | $122.82 | 0 |
| 2020-10-15 | $122.82 | $122.82 | $122.82 | $122.82 | $122.82 | 0 |
| 2020-10-14 | $122.82 | $122.82 | $122.82 | $122.82 | $122.82 | 0 |
| 2020-10-13 | $122.82 | $122.82 | $122.82 | $122.82 | $122.82 | 0 |
| 2020-10-12 | $122.82 | $122.82 | $122.82 | $122.82 | $122.82 | 0 |
| 2020-10-09 | $122.82 | $122.82 | $122.82 | $122.82 | $122.82 | 0 |
| 2020-10-08 | $122.82 | $122.82 | $122.82 | $122.82 | $122.82 | 0 |
| 2020-10-07 | $122.82 | $122.82 | $122.82 | $122.82 | $122.82 | 0 |
| 2020-10-06 | $122.82 | $122.82 | $122.82 | $122.82 | $122.82 | 0 |
| 2020-10-05 | $122.82 | $122.82 | $122.82 | $122.82 | $122.82 | 0 |
| 2020-10-02 | $122.82 | $122.82 | $122.82 | $122.82 | $122.82 | 96 |
| 2020-10-01 | $116.58 | $116.58 | $116.58 | $116.58 | $116.58 | 12 |
| 2020-09-30 | $116.58 | $116.58 | $116.58 | $116.58 | $116.58 | 0 |
| 2020-09-29 | $116.58 | $116.58 | $116.58 | $116.58 | $116.58 | 0 |
| 2020-09-28 | $116.58 | $116.58 | $116.58 | $116.58 | $116.58 | 0 |
| 2020-09-25 | $116.58 | $116.58 | $116.58 | $116.58 | $116.58 | 0 |
| 2020-09-24 | $116.58 | $116.58 | $116.58 | $116.58 | $116.58 | 0 |
| 2020-09-23 | $116.58 | $116.58 | $116.58 | $116.58 | $116.58 | 0 |
| 2020-09-22 | $116.58 | $116.58 | $116.58 | $116.58 | $116.58 | 0 |
| 2020-09-21 | $116.58 | $116.58 | $116.58 | $116.58 | $116.58 | 0 |
| 2020-09-18 | $116.58 | $116.58 | $116.58 | $116.58 | $116.58 | 0 |
| 2020-09-17 | $116.58 | $116.58 | $116.58 | $116.58 | $116.58 | 0 |
| 2020-09-16 | $116.58 | $116.58 | $116.58 | $116.58 | $116.58 | 0 |
| 2020-09-15 | $116.58 | $116.58 | $116.58 | $116.58 | $116.58 | 0 |
| 2020-09-14 | $116.58 | $116.58 | $116.58 | $116.58 | $116.58 | 0 |
| 2020-09-11 | $116.58 | $116.58 | $116.58 | $116.58 | $116.58 | 0 |
| 2020-09-10 | $116.58 | $116.58 | $116.58 | $116.58 | $116.58 | 0 |
| 2020-09-09 | $116.58 | $116.58 | $116.58 | $116.58 | $116.58 | 0 |
| 2020-09-08 | $116.58 | $116.58 | $116.58 | $116.58 | $116.58 | 0 |
| 2020-09-04 | $116.58 | $116.58 | $116.58 | $116.58 | $116.58 | 0 |
| 2020-09-03 | $116.58 | $116.58 | $116.58 | $116.58 | $116.58 | 0 |
| 2020-09-02 | $116.58 | $116.58 | $116.58 | $116.58 | $116.58 | 0 |
| 2020-09-01 | $116.58 | $116.58 | $116.58 | $116.58 | $116.58 | 0 |
| 2020-08-31 | $116.58 | $116.58 | $116.58 | $116.58 | $116.58 | 0 |
| 2020-08-28 | $116.58 | $116.58 | $116.58 | $116.58 | $116.58 | 0 |
| 2020-08-27 | $116.58 | $116.58 | $116.58 | $116.58 | $116.58 | 0 |
| 2020-08-26 | $116.58 | $116.58 | $116.58 | $116.58 | $116.58 | 0 |
| 2020-08-25 | $116.58 | $116.58 | $116.58 | $116.58 | $116.58 | 0 |
| 2020-08-24 | $116.58 | $116.58 | $116.58 | $116.58 | $116.58 | 0 |
| 2020-08-21 | $116.58 | $116.58 | $116.58 | $116.58 | $116.58 | 0 |
| 2020-08-20 | $116.58 | $116.58 | $116.58 | $116.58 | $116.58 | 250 |
| 2020-08-19 | $116.58 | $116.58 | $116.58 | $116.58 | $116.58 | 500 |
| 2020-08-18 | $116.58 | $116.58 | $116.58 | $116.58 | $116.58 | 0 |
| 2020-08-17 | $116.58 | $116.58 | $116.58 | $116.58 | $116.58 | 0 |
| 2020-08-14 | $116.58 | $116.58 | $116.58 | $116.58 | $116.58 | 0 |
| 2020-08-13 | $116.58 | $116.58 | $116.58 | $116.58 | $116.58 | 120 |
| 2020-08-12 | $116.58 | $116.58 | $116.58 | $116.58 | $116.58 | 0 |
| 2020-08-11 | $116.58 | $116.58 | $116.58 | $116.58 | $116.58 | 3 |
| 2020-08-10 | $116.58 | $116.58 | $116.58 | $116.58 | $116.58 | 65 |
| 2020-08-07 | $116.58 | $116.58 | $116.58 | $116.58 | $116.58 | 0 |
| 2020-08-06 | $116.58 | $116.58 | $116.58 | $116.58 | $116.58 | 3 |
| 2020-08-05 | $116.58 | $116.58 | $116.58 | $116.58 | $116.58 | 62 |
| 2020-08-04 | $116.58 | $116.58 | $116.58 | $116.58 | $116.58 | 0 |
| 2020-08-03 | $116.58 | $116.58 | $116.58 | $116.58 | $116.58 | 62 |
| 2020-07-31 | $116.58 | $116.58 | $116.58 | $116.58 | $116.58 | 188 |
| 2020-07-30 | $116.58 | $116.58 | $116.58 | $116.58 | $116.58 | 62 |
| 2020-07-29 | $116.58 | $116.58 | $116.58 | $116.58 | $116.58 | 250 |
| 2020-07-28 | $116.58 | $116.58 | $116.58 | $116.58 | $116.58 | 149 |
| 2020-07-27 | $116.58 | $116.58 | $116.58 | $116.58 | $116.58 | 101 |
| 2020-07-24 | $115.59 | $115.59 | $115.59 | $115.59 | $115.59 | 250 |
| 2020-07-23 | $115.26 | $115.26 | $115.26 | $115.26 | $115.26 | 73 |
| 2020-07-22 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2020-07-21 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 50 |
| 2020-07-17 | $111.75 | $111.75 | $111.75 | $111.75 | $111.75 | 0 |
| 2020-07-16 | $112.79 | $112.79 | $112.79 | $112.79 | $112.79 | 300 |
| 2020-07-10 | $111.75 | $111.75 | $111.75 | $111.75 | $111.75 | 300 |
| 2020-06-12 | $111.99 | $111.99 | $111.99 | $111.99 | $111.99 | 0 |
| 2020-06-11 | $111.69 | $111.69 | $111.69 | $111.69 | $111.69 | 1,000 |
| 2020-06-10 | $111.99 | $111.99 | $111.99 | $111.99 | $111.99 | 1,574 |
| 2020-06-02 | $112.64 | $112.64 | $112.64 | $112.64 | $112.64 | 3 |
| 2020-04-30 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 849 |
| 2020-04-27 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 750 |
| 2020-04-17 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 287 |
| 2020-03-16 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 1,000 |
| 2020-02-19 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 1,500 |
| 2020-02-05 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 500 |
| 2020-02-04 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 900 |
| 2020-01-28 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 500 |
| 2020-01-09 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 155 |
| 2020-01-07 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 123 |
| 2020-01-06 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 61 |
| 2019-12-18 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 157 |
| 2019-12-17 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 343 |
| 2019-12-11 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 1,645 |
| 2019-12-10 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 355 |
| 2019-12-04 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 2,000 |
| 2019-11-22 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 200 |
| 2019-11-18 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 246 |
| 2019-10-02 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 13 |
| 2019-07-01 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 500 |
| 2019-06-06 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 4 |
| 2019-04-29 | $101.35 | $101.35 | $101.35 | $101.35 | $101.35 | 264 |
| 2018-10-05 | $101.35 | $101.35 | $101.35 | $101.35 | $101.35 | 660 |
| 2018-07-17 | $101.35 | $101.35 | $101.35 | $101.35 | $101.35 | 250 |
| 2018-07-16 | $100.15 | $100.15 | $100.15 | $100.15 | $100.15 | 500 |
| 2018-05-15 | $110.27 | $110.27 | $110.27 | $110.27 | $110.27 | 327 |
| 2018-05-08 | $110.27 | $110.27 | $110.27 | $110.27 | $110.27 | 173 |
| 2018-02-16 | $110.27 | $110.27 | $110.27 | $110.27 | $110.27 | 314 |
| 2018-02-15 | $110.27 | $110.27 | $110.27 | $110.27 | $110.27 | 200 |
| 2018-02-06 | $106.92 | $106.92 | $106.92 | $106.92 | $106.92 | 100 |
| 2018-01-30 | $107.84 | $107.84 | $107.84 | $107.84 | $107.84 | 100 |
| 2018-01-10 | $96.88 | $96.88 | $96.88 | $96.88 | $96.88 | 200 |
| 2017-10-24 | $96.88 | $96.88 | $96.88 | $96.88 | $96.88 | 200 |
| 2017-09-27 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 686 |
| 2017-09-26 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 314 |
| 2017-09-18 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
| 2017-09-15 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
| 2017-09-14 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
| 2017-09-13 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
| 2017-09-12 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
| 2017-09-07 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
| 2017-09-06 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
| 2017-09-05 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
| 2017-08-31 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
| 2017-08-30 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
| 2017-08-29 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
| 2017-08-28 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
| 2017-08-25 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
| 2017-08-24 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
| 2017-08-23 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
| 2017-08-22 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
| 2017-08-21 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
| 2017-08-18 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
| 2017-08-17 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
| 2017-08-16 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
| 2017-08-15 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
| 2017-08-14 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
| 2017-08-11 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
| 2017-08-10 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
| 2017-08-09 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
| 2017-08-08 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
| 2017-08-07 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
| 2017-08-02 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
| 2017-08-01 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
| 2017-07-31 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
| 2017-07-28 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
| 2017-07-27 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
| 2017-07-26 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
| 2017-07-25 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
| 2017-07-24 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
| 2017-07-21 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
| 2017-07-20 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
| 2017-07-19 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
| 2017-07-18 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 500 |
| 2017-07-14 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
| 2017-07-13 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
| 2017-07-07 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
| 2017-07-06 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 500 |
| 2017-07-05 | $97.35 | $97.35 | $97.35 | $97.35 | $97.35 | 0 |
| 2017-07-03 | $97.35 | $97.35 | $97.35 | $97.35 | $97.35 | 0 |
| 2017-06-30 | $97.35 | $97.35 | $97.35 | $97.35 | $97.35 | 0 |
| 2017-06-29 | $97.35 | $97.35 | $97.35 | $97.35 | $97.35 | 0 |
| 2017-06-28 | $97.35 | $97.35 | $97.35 | $97.35 | $97.35 | 0 |
| 2017-06-27 | $97.35 | $97.35 | $97.35 | $97.35 | $97.35 | 0 |
| 2017-06-26 | $97.35 | $97.35 | $97.35 | $97.35 | $97.35 | 0 |
| 2017-06-23 | $97.35 | $97.35 | $97.35 | $97.35 | $97.35 | 0 |
| 2017-06-22 | $97.35 | $97.35 | $97.35 | $97.35 | $97.35 | 0 |
| 2017-06-21 | $97.35 | $97.35 | $97.35 | $97.35 | $97.35 | 0 |
| 2017-06-20 | $97.35 | $97.35 | $97.35 | $97.35 | $97.35 | 0 |
| 2017-06-19 | $97.35 | $97.35 | $97.35 | $97.35 | $97.35 | 0 |
| 2017-06-16 | $97.35 | $97.35 | $97.35 | $97.35 | $97.35 | 0 |
| 2017-06-15 | $97.35 | $97.35 | $97.35 | $97.35 | $97.35 | 0 |
| 2017-06-14 | $97.35 | $97.35 | $97.35 | $97.35 | $97.35 | 0 |
| 2017-06-13 | $97.35 | $97.35 | $97.35 | $97.35 | $97.35 | 0 |
| 2017-06-12 | $97.35 | $97.35 | $97.35 | $97.35 | $97.35 | 500 |
| 2017-06-09 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2017-06-08 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2017-06-07 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2017-06-06 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2017-06-05 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2017-06-02 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 3 |
| 2017-06-01 | $100.20 | $100.20 | $100.20 | $100.20 | $100.20 | 0 |
| 2017-05-31 | $100.20 | $100.20 | $100.20 | $100.20 | $100.20 | 0 |
| 2017-05-30 | $100.20 | $100.20 | $100.20 | $100.20 | $100.20 | 0 |
| 2017-05-26 | $100.20 | $100.20 | $100.20 | $100.20 | $100.20 | 0 |
| 2017-05-25 | $100.20 | $100.20 | $100.20 | $100.20 | $100.20 | 0 |
| 2017-05-24 | $100.20 | $100.20 | $100.20 | $100.20 | $100.20 | 0 |
| 2017-05-23 | $100.20 | $100.20 | $100.20 | $100.20 | $100.20 | 0 |
| 2017-05-22 | $100.20 | $100.20 | $100.20 | $100.20 | $100.20 | 0 |
| 2017-05-19 | $100.20 | $100.20 | $100.20 | $100.20 | $100.20 | 0 |
| 2017-05-18 | $100.20 | $100.20 | $100.20 | $100.20 | $100.20 | 0 |
| 2017-05-17 | $100.20 | $100.20 | $100.20 | $100.20 | $100.20 | 0 |
| 2017-05-16 | $100.20 | $100.20 | $100.20 | $100.20 | $100.20 | 0 |
| 2017-05-15 | $100.20 | $100.20 | $100.20 | $100.20 | $100.20 | 0 |
| 2017-05-12 | $100.20 | $100.20 | $100.20 | $100.20 | $100.20 | 0 |
| 2017-05-11 | $100.20 | $100.20 | $100.20 | $100.20 | $100.20 | 0 |
| 2017-05-10 | $100.20 | $100.20 | $100.20 | $100.20 | $100.20 | 0 |
| 2017-05-09 | $100.20 | $100.20 | $100.20 | $100.20 | $100.20 | 0 |
| 2017-05-08 | $100.20 | $100.20 | $100.20 | $100.20 | $100.20 | 0 |
| 2017-05-05 | $100.20 | $100.20 | $100.20 | $100.20 | $100.20 | 0 |
| 2017-05-04 | $100.20 | $100.20 | $100.20 | $100.20 | $100.20 | 0 |
| 2017-05-03 | $100.20 | $100.20 | $100.20 | $100.20 | $100.20 | 0 |
| 2017-05-02 | $100.20 | $100.20 | $100.20 | $100.20 | $100.20 | 0 |
| 2017-05-01 | $100.20 | $100.20 | $100.20 | $100.20 | $100.20 | 0 |
| 2017-04-28 | $100.20 | $100.20 | $100.20 | $100.20 | $100.20 | 0 |
| 2017-04-27 | $100.20 | $100.20 | $100.20 | $100.20 | $100.20 | 0 |
| 2017-04-26 | $100.20 | $100.20 | $100.20 | $100.20 | $100.20 | 0 |
| 2017-04-25 | $100.20 | $100.20 | $100.20 | $100.20 | $100.20 | 0 |
| 2017-04-24 | $100.20 | $100.20 | $100.20 | $100.20 | $100.20 | 0 |
| 2017-04-21 | $100.20 | $100.20 | $100.20 | $100.20 | $100.20 | 0 |
| 2017-04-20 | $100.20 | $100.20 | $100.20 | $100.20 | $100.20 | 0 |
| 2017-04-19 | $100.20 | $100.20 | $100.20 | $100.20 | $100.20 | 0 |
| 2017-04-18 | $100.20 | $100.20 | $100.20 | $100.20 | $100.20 | 0 |
| 2017-04-17 | $100.20 | $100.20 | $100.20 | $100.20 | $100.20 | 0 |
| 2017-04-13 | $100.20 | $100.20 | $100.20 | $100.20 | $100.20 | 0 |
| 2017-04-12 | $100.20 | $100.20 | $100.20 | $100.20 | $100.20 | 0 |
| 2017-04-11 | $100.20 | $100.20 | $100.20 | $100.20 | $100.20 | 0 |
| 2017-04-10 | $100.20 | $100.20 | $100.20 | $100.20 | $100.20 | 0 |
| 2017-04-07 | $100.20 | $100.20 | $100.20 | $100.20 | $100.20 | 0 |
| 2017-04-06 | $100.20 | $100.20 | $100.20 | $100.20 | $100.20 | 0 |
| 2017-04-05 | $100.20 | $100.20 | $100.20 | $100.20 | $100.20 | 0 |
| 2017-04-04 | $100.20 | $100.20 | $100.20 | $100.20 | $100.20 | 0 |
| 2017-04-03 | $100.20 | $100.20 | $100.20 | $100.20 | $100.20 | 0 |
| 2017-03-31 | $100.20 | $100.20 | $100.20 | $100.20 | $100.20 | 0 |
| 2017-03-30 | $100.20 | $100.20 | $100.20 | $100.20 | $100.20 | 0 |
| 2017-03-29 | $100.20 | $100.20 | $100.20 | $100.20 | $100.20 | 0 |
| 2017-03-28 | $100.20 | $100.20 | $100.20 | $100.20 | $100.20 | 0 |
| 2017-03-27 | $100.20 | $100.20 | $100.20 | $100.20 | $100.20 | 500 |
| 2017-03-24 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2017-03-23 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2017-03-22 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2017-03-21 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2017-03-20 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2017-03-17 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2017-03-16 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2017-03-15 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2017-03-14 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2017-03-13 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2017-03-10 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2017-03-09 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2017-03-08 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2017-03-07 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2017-03-06 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2017-03-03 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2017-03-02 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2017-03-01 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2017-02-28 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2017-02-27 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2017-02-24 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2017-02-23 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2017-02-22 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2017-02-21 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2017-02-17 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2017-02-16 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2017-02-15 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2017-02-14 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2017-02-13 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2017-02-10 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2017-02-09 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2017-02-08 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2017-02-07 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2017-02-06 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2017-02-03 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2017-02-02 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2017-02-01 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2017-01-31 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2017-01-30 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2017-01-27 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2017-01-26 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2017-01-25 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2017-01-24 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2017-01-23 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2017-01-20 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2017-01-19 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2017-01-18 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2017-01-17 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2017-01-13 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2017-01-12 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2017-01-11 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2017-01-10 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2017-01-09 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2017-01-06 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2017-01-05 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2017-01-04 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2017-01-03 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-12-30 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-12-29 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-12-28 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-12-27 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-12-23 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-12-22 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-12-21 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-12-20 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-12-19 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-12-16 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-12-15 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-12-14 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-12-13 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-12-12 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-12-09 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-12-08 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-12-07 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-12-06 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-12-05 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-12-02 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-12-01 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-11-30 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-11-29 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-11-28 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-11-25 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-11-23 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-11-22 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-11-21 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-11-18 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-11-17 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-11-16 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-11-15 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-11-14 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-11-11 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-11-10 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-11-09 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-11-08 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-11-07 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-11-04 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-11-03 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-11-02 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-11-01 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-10-31 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-10-28 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-10-27 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-10-26 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-10-25 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-10-24 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-10-21 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-10-20 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-10-19 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-10-18 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-10-17 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-10-14 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-10-13 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-10-12 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-10-11 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-10-10 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-10-07 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-10-06 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-10-05 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-10-04 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-10-03 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-09-30 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-09-29 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-09-28 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-09-27 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-09-26 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-09-23 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-09-22 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-09-21 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-09-20 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-09-19 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-09-16 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-09-15 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-09-14 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-09-13 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-09-12 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-09-09 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-09-08 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-09-07 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-09-06 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-09-02 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-09-01 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-08-31 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-08-30 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-08-29 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-08-26 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-08-25 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-08-24 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-08-23 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-08-22 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-08-19 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-08-18 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-08-17 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-08-16 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-08-15 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-08-12 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-08-11 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-08-10 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-08-09 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-08-08 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-08-05 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-08-04 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-08-03 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-08-02 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-08-01 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-07-29 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-07-28 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-07-27 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-07-26 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-07-25 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-07-22 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-07-21 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-07-20 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-07-19 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-07-18 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-07-15 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-07-14 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-07-13 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-07-12 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-07-11 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-07-08 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-07-07 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-07-06 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-07-05 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-07-01 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-06-30 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-06-29 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-06-28 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-06-27 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-06-24 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-06-23 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-06-22 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-06-21 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-06-20 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-06-16 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-06-15 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-06-14 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-06-13 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-06-10 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-06-09 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-06-08 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-06-07 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-06-06 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-06-03 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-06-02 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-06-01 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-05-31 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-05-27 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-05-26 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-05-25 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-05-24 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-05-23 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-05-20 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-05-19 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-05-18 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-05-17 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-05-16 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-05-13 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-05-12 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-05-11 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-05-10 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-05-09 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-05-06 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-05-05 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-05-04 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-05-03 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-05-02 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-04-29 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-04-28 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-04-27 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-04-26 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-04-25 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-04-22 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-04-21 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-04-20 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-04-19 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-04-18 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-04-15 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-04-14 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-04-13 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-04-12 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-04-11 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-04-08 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-04-07 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-04-06 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-04-05 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-04-04 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-04-01 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-03-31 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-03-30 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-03-29 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-03-28 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-03-24 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-03-23 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-03-22 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-03-21 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-03-18 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-03-17 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-03-16 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-03-15 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-03-14 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-03-11 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-03-10 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-03-09 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-03-08 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-03-07 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-03-04 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-03-03 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-03-02 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-03-01 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-02-29 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-02-26 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-02-25 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-02-24 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-02-23 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-02-22 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-02-19 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-02-18 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-02-17 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-02-16 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-02-12 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-02-11 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-02-10 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-02-09 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-02-08 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-02-05 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-02-04 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-02-03 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-02-02 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-02-01 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-01-29 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-01-28 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-01-27 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-01-26 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-01-25 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-01-22 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-01-21 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-01-20 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-01-19 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-01-15 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-01-14 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-01-13 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-01-12 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-01-11 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-01-08 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-01-07 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-01-06 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-01-05 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2016-01-04 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 2,202 |
| 2015-12-31 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2015-12-30 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2015-12-29 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2015-12-28 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2015-12-24 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2015-12-23 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2015-12-22 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2015-12-21 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2015-12-18 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2015-12-17 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2015-12-16 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2015-12-15 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2015-12-14 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2015-12-11 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2015-12-10 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2015-12-09 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2015-12-08 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2015-12-07 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2015-12-04 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2015-12-03 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2015-12-02 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2015-12-01 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2015-11-30 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2015-11-27 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2015-11-25 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2015-11-24 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2015-11-23 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2015-11-20 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2015-11-19 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2015-11-18 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 1,500 |