ContraFect Corp Wt Cl B Exp 10/31/2015 (CFRXZ) Stock Profile

Data as of Aug. 22, 2025

$0.03 ($-0.03) -51.46%

ContraFect Corp Wt Cl B Exp 10/31/2015 - Daily Information

Click for more stock information on ContraFect Corp Wt Cl B Exp 10/31/2015.

Daily Information	Data
Date	Aug. 22, 2025
Open	$0.05
Previous Close	$0.03
High	$0.06
Low	$0.02
Adjusted Open	$0.05
Previous Adjusted Close	$0.03
Adjusted High	$0.06
Adjusted Low	$0.02

Invest in ContraFect Corp Wt Cl B Exp 10/31/2015 (CFRXZ)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for ContraFect Corp Wt Cl B Exp 10/31/2015 (CFRXZ)

Date	Open	High	Low	Close	Adj.Close	Volume
2015-10-28	$0.05	$0.06	$0.02	$0.03	$0.03	916,411
2015-10-27	$0.08	$0.08	$0.05	$0.05	$0.05	702,151
2015-10-26	$0.08	$0.09	$0.04	$0.08	$0.08	401,403
2015-10-23	$0.04	$0.08	$0.03	$0.07	$0.07	616,680
2015-10-22	$0.07	$0.10	$0.03	$0.04	$0.04	596,677
2015-10-21	$0.13	$0.17	$0.07	$0.09	$0.09	105,027
2015-10-20	$0.23	$0.26	$0.16	$0.16	$0.16	166,791
2015-10-19	$0.30	$0.30	$0.21	$0.23	$0.23	37,283
2015-10-16	$0.22	$0.25	$0.22	$0.22	$0.22	8,000
2015-10-15	$0.22	$0.29	$0.22	$0.23	$0.23	155,200
2015-10-14	$0.35	$0.35	$0.22	$0.25	$0.25	22,951
2015-10-13	$0.24	$0.28	$0.23	$0.27	$0.27	64,889
2015-10-12	$0.20	$0.25	$0.19	$0.24	$0.24	49,700
2015-10-09	$0.16	$0.20	$0.15	$0.19	$0.19	22,074
2015-10-08	$0.14	$0.18	$0.14	$0.16	$0.16	98,381
2015-10-07	$0.16	$0.16	$0.12	$0.14	$0.14	12,099
2015-10-06	$0.13	$0.17	$0.12	$0.15	$0.15	19,222
2015-10-05	$0.15	$0.15	$0.13	$0.15	$0.15	5,800
2015-10-02	$0.08	$0.12	$0.08	$0.12	$0.12	36,743
2015-10-01	$0.25	$0.25	$0.10	$0.11	$0.11	18,906
2015-09-30	$0.30	$0.30	$0.24	$0.25	$0.25	11,383
2015-09-29	$0.14	$0.25	$0.14	$0.25	$0.25	3,228
2015-09-28	$0.08	$0.22	$0.08	$0.22	$0.22	6,961
2015-09-25	$0.27	$0.27	$0.16	$0.19	$0.19	28,701
2015-09-24	$0.28	$0.34	$0.22	$0.29	$0.29	93,461
2015-09-23	$0.36	$0.37	$0.35	$0.35	$0.35	40,574
2015-09-22	$0.35	$0.39	$0.35	$0.39	$0.39	4,538
2015-09-21	$0.47	$0.47	$0.33	$0.44	$0.44	56,940
2015-09-18	$0.40	$0.55	$0.40	$0.54	$0.54	91,028
2015-09-17	$0.45	$0.47	$0.42	$0.42	$0.42	6,094
2015-09-16	$0.47	$0.47	$0.47	$0.47	$0.47	2
2015-09-15	$0.47	$0.47	$0.47	$0.47	$0.47	100
2015-09-14	$0.43	$0.44	$0.41	$0.43	$0.43	13,723
2015-09-11	$0.52	$0.52	$0.45	$0.46	$0.46	47,300
2015-09-10	$0.53	$0.53	$0.49	$0.53	$0.53	6,244
2015-09-09	$0.59	$0.61	$0.51	$0.52	$0.52	154,951
2015-09-08	$0.42	$0.52	$0.42	$0.52	$0.52	2,100
2015-09-04	$0.47	$0.51	$0.46	$0.50	$0.50	1,700
2015-09-03	$0.47	$0.47	$0.47	$0.47	$0.47	100
2015-09-02	$0.40	$0.44	$0.36	$0.44	$0.44	4,125
2015-09-01	$0.50	$0.51	$0.49	$0.49	$0.49	10,533
2015-08-31	$0.60	$0.60	$0.49	$0.49	$0.49	1,599
2015-08-28	$0.55	$0.60	$0.55	$0.60	$0.60	1,700
2015-08-27	$0.55	$0.58	$0.50	$0.50	$0.50	19,000
2015-08-26	$0.48	$0.55	$0.48	$0.55	$0.55	202
2015-08-25	$0.50	$0.60	$0.46	$0.60	$0.60	4,911
2015-08-24	$0.46	$0.55	$0.34	$0.52	$0.52	24,700
2015-08-21	$0.48	$0.58	$0.48	$0.53	$0.53	4,958
2015-08-20	$0.64	$0.64	$0.51	$0.54	$0.54	2,100
2015-08-19	$0.81	$0.81	$0.58	$0.58	$0.58	32,406
2015-08-18	$0.72	$0.85	$0.62	$0.71	$0.71	13,450
2015-08-17	$0.47	$0.72	$0.46	$0.72	$0.72	59,028
2015-08-14	$0.40	$0.40	$0.37	$0.39	$0.39	29,901
2015-08-13	$0.38	$0.46	$0.37	$0.40	$0.40	19,800
2015-08-12	$0.42	$0.46	$0.37	$0.46	$0.46	12,100
2015-08-11	$0.47	$0.47	$0.44	$0.47	$0.47	7,336
2015-08-10	$0.43	$0.46	$0.42	$0.46	$0.46	950