CF Acquisition Corp VI - Class A (CFVI) Exchange: NASDAQ

Data as of Aug. 19, 2022

$9.99 ($0.02) 0.20%

CF Acquisition Corp VI - Class A - Daily Information
Click for more stock information on CF Acquisition Corp VI - Class A.
Daily Information Data
Date Aug. 19, 2022
Open $9.98
Previous Close $9.99
High $10.01
Low $9.96
Adjusted Open $9.98
Previous Adjusted Close $9.99
Adjusted High $10.01
Adjusted Low $9.96
Historical Stock Data for CF Acquisition Corp VI - Class A (CFVI)
Date Open High Low Close Adj.Close Volume
2022-07-01 $9.98 $10.01 $9.96 $9.99 $9.99 207,807
2022-06-30 $9.95 $10.03 $9.95 $9.97 $9.97 611,912
2022-06-29 $10.04 $10.04 $9.96 $9.98 $9.98 776,383
2022-06-28 $10.08 $10.10 $10.04 $10.04 $10.04 575,961
2022-06-27 $10.04 $10.07 $10.04 $10.06 $10.06 323,074
2022-06-24 $10.05 $10.09 $10.02 $10.07 $10.07 348,346
2022-06-23 $10.07 $10.10 $10.04 $10.05 $10.05 421,638
2022-06-22 $10.09 $10.10 $10.06 $10.09 $10.09 350,423
2022-06-21 $10.09 $10.14 $10.07 $10.08 $10.08 452,193
2022-06-17 $10.08 $10.13 $10.06 $10.09 $10.09 816,658
2022-06-16 $10.09 $10.10 $10.06 $10.07 $10.07 464,182
2022-06-15 $10.07 $10.17 $10.07 $10.14 $10.14 578,870
2022-06-14 $10.08 $10.13 $10.06 $10.08 $10.08 624,259
2022-06-13 $10.11 $10.15 $10.06 $10.13 $10.13 832,226
2022-06-10 $10.26 $10.31 $10.16 $10.24 $10.24 415,689
2022-06-09 $10.28 $10.41 $10.27 $10.30 $10.30 319,299
2022-06-08 $10.48 $10.49 $10.32 $10.40 $10.40 248,828
2022-06-07 $10.50 $10.59 $10.45 $10.48 $10.48 225,067
2022-06-06 $10.52 $10.69 $10.45 $10.55 $10.55 597,972
2022-06-03 $10.56 $10.68 $10.52 $10.55 $10.55 216,588
2022-06-02 $10.71 $10.82 $10.58 $10.64 $10.64 390,742
2022-06-01 $10.55 $10.87 $10.50 $10.79 $10.79 456,219
2022-05-31 $10.60 $10.67 $10.52 $10.63 $10.63 289,140
2022-05-27 $10.78 $10.83 $10.61 $10.70 $10.70 413,757
2022-05-26 $10.71 $10.89 $10.71 $10.77 $10.77 266,780
2022-05-25 $10.72 $10.87 $10.72 $10.78 $10.78 198,446
2022-05-24 $10.83 $10.95 $10.78 $10.81 $10.81 282,010
2022-05-23 $11.14 $11.14 $10.93 $11.00 $11.00 296,481
2022-05-20 $10.89 $11.14 $10.82 $11.12 $11.12 455,670
2022-05-19 $10.70 $11.00 $10.33 $10.97 $10.97 845,180
2022-05-18 $10.78 $10.95 $10.70 $10.85 $10.85 275,332
2022-05-17 $10.95 $11.10 $10.72 $10.99 $10.99 578,493
2022-05-16 $10.98 $11.03 $10.79 $10.84 $10.84 334,221
2022-05-13 $10.90 $11.04 $10.74 $10.97 $10.97 602,460
2022-05-12 $10.75 $10.99 $10.13 $10.79 $10.79 1,749,105
2022-05-11 $11.07 $11.26 $10.85 $10.88 $10.88 524,027
2022-05-10 $11.22 $11.35 $10.90 $11.26 $11.26 741,831
2022-05-09 $11.35 $11.53 $11.11 $11.23 $11.23 737,256
2022-05-06 $11.59 $12.28 $11.30 $11.70 $11.70 1,927,205
2022-05-05 $11.72 $11.75 $11.29 $11.64 $11.64 394,012
2022-05-04 $11.63 $11.79 $11.28 $11.74 $11.74 931,484
2022-05-03 $11.90 $12.06 $11.51 $11.56 $11.56 464,965
2022-05-02 $12.34 $12.40 $11.68 $11.87 $11.87 1,034,137
2022-04-29 $11.94 $12.49 $11.72 $12.48 $12.48 1,736,200
2022-04-28 $11.93 $11.94 $11.43 $11.73 $11.73 814,029
2022-04-27 $11.30 $11.84 $11.26 $11.82 $11.82 2,208,394
2022-04-26 $11.04 $11.34 $10.94 $11.29 $11.29 1,376,558
2022-04-25 $11.47 $11.48 $10.96 $11.06 $11.06 1,059,014
2022-04-22 $11.10 $11.48 $10.91 $11.48 $11.48 929,357
2022-04-21 $11.20 $11.28 $10.82 $10.94 $10.94 836,244
2022-04-20 $11.37 $11.37 $11.21 $11.26 $11.26 339,208
2022-04-19 $11.16 $11.47 $11.13 $11.32 $11.32 552,732
2022-04-18 $11.25 $11.27 $11.13 $11.16 $11.16 554,948
2022-04-14 $11.33 $11.40 $11.30 $11.33 $11.33 621,525
2022-04-13 $11.35 $11.39 $11.12 $11.30 $11.30 585,714
2022-04-12 $11.20 $11.53 $11.14 $11.33 $11.33 1,150,488
2022-04-11 $11.22 $11.35 $11.15 $11.29 $11.29 375,611
2022-04-08 $11.35 $11.50 $11.26 $11.34 $11.34 384,112
2022-04-07 $11.50 $11.51 $11.21 $11.34 $11.34 599,978
2022-04-06 $11.00 $11.55 $10.96 $11.47 $11.47 981,564
2022-04-05 $11.39 $11.46 $10.86 $11.16 $11.16 1,400,820
2022-04-04 $11.30 $11.48 $11.22 $11.48 $11.48 1,084,806
2022-04-01 $11.77 $12.16 $11.36 $11.59 $11.59 1,617,756
2022-03-31 $11.75 $12.20 $11.56 $11.87 $11.87 1,865,663
2022-03-30 $11.70 $12.41 $11.55 $11.80 $11.80 2,511,389
2022-03-29 $11.54 $11.85 $11.41 $11.72 $11.72 1,005,848
2022-03-28 $11.58 $11.65 $11.41 $11.54 $11.54 532,545
2022-03-25 $11.84 $11.98 $11.50 $11.68 $11.68 579,300
2022-03-24 $11.50 $12.32 $11.28 $11.80 $11.80 2,003,869
2022-03-23 $11.77 $11.89 $11.50 $11.57 $11.57 732,865
2022-03-22 $11.67 $12.16 $11.67 $11.84 $11.84 1,220,019
2022-03-21 $11.78 $11.98 $11.32 $11.78 $11.78 1,231,691
2022-03-18 $11.28 $12.04 $11.28 $11.76 $11.76 1,468,887
2022-03-17 $11.38 $11.52 $11.22 $11.40 $11.40 538,659
2022-03-16 $11.29 $11.67 $11.06 $11.40 $11.40 1,157,462
2022-03-15 $11.36 $11.39 $11.06 $11.35 $11.35 889,769
2022-03-14 $11.72 $11.74 $11.05 $11.43 $11.43 1,196,453
2022-03-11 $11.52 $12.20 $11.25 $11.71 $11.71 1,500,456
2022-03-10 $11.49 $11.70 $11.21 $11.43 $11.43 1,157,114
2022-03-09 $11.74 $11.94 $11.48 $11.66 $11.66 749,685
2022-03-08 $11.17 $11.88 $10.90 $11.51 $11.51 2,241,368
2022-03-07 $12.05 $12.10 $11.21 $11.34 $11.34 2,098,278
2022-03-04 $12.60 $12.89 $11.95 $12.37 $12.37 1,230,519
2022-03-03 $12.38 $13.09 $12.32 $12.77 $12.77 1,936,571
2022-03-02 $11.95 $12.48 $11.92 $12.30 $12.30 1,539,515
2022-03-01 $12.25 $12.41 $11.77 $11.88 $11.88 1,822,610
2022-02-28 $12.55 $12.80 $12.25 $12.37 $12.37 1,083,786
2022-02-25 $12.53 $12.94 $12.05 $12.72 $12.72 1,572,479
2022-02-24 $11.81 $12.68 $11.75 $12.60 $12.60 1,925,443
2022-02-23 $13.28 $13.64 $12.57 $12.74 $12.74 2,515,358
2022-02-22 $14.68 $14.69 $12.90 $13.14 $13.14 4,640,506
2022-02-18 $15.19 $15.42 $13.55 $14.13 $14.13 3,837,597
2022-02-17 $15.60 $15.77 $14.76 $15.18 $15.18 3,842,142
2022-02-16 $15.34 $15.83 $15.03 $15.61 $15.61 3,026,680
2022-02-15 $14.99 $16.00 $14.81 $15.00 $15.00 3,732,303
2022-02-14 $14.36 $15.44 $14.10 $14.54 $14.54 3,178,465
2022-02-11 $14.10 $15.12 $13.57 $14.37 $14.37 4,013,744
2022-02-10 $13.54 $15.14 $13.37 $14.12 $14.12 5,121,700
2022-02-09 $16.49 $16.72 $13.32 $14.09 $14.09 17,283,686
2022-02-08 $15.27 $17.00 $14.04 $16.35 $16.35 27,245,579
2022-02-07 $13.27 $18.52 $13.21 $15.09 $15.09 64,343,588
2022-02-04 $12.13 $12.80 $11.97 $12.77 $12.77 4,899,706
2022-02-03 $11.62 $12.87 $11.55 $12.02 $12.02 8,023,627
2022-02-02 $12.05 $12.05 $11.55 $11.80 $11.80 1,658,009
2022-02-01 $11.73 $11.96 $11.29 $11.93 $11.93 4,082,663
2022-01-31 $11.54 $11.93 $11.33 $11.65 $11.65 1,617,727
2022-01-28 $11.20 $11.55 $10.93 $11.48 $11.48 1,191,330
2022-01-27 $11.50 $11.59 $10.93 $11.12 $11.12 1,559,360
2022-01-26 $11.88 $12.06 $11.21 $11.35 $11.35 1,533,867
2022-01-25 $11.90 $12.15 $11.62 $11.67 $11.67 1,614,348
2022-01-24 $11.47 $12.03 $11.01 $12.02 $12.02 4,936,184
2022-01-21 $12.19 $12.38 $11.50 $11.86 $11.86 2,701,645
2022-01-20 $12.70 $12.93 $12.13 $12.20 $12.20 5,501,749
2022-01-19 $13.20 $13.49 $12.53 $12.62 $12.62 4,049,570
2022-01-18 $12.47 $13.68 $11.80 $12.90 $12.90 8,195,585
2022-01-14 $12.11 $12.85 $11.61 $12.30 $12.30 3,855,893
2022-01-13 $12.81 $12.91 $12.11 $12.33 $12.33 2,287,839
2022-01-12 $12.20 $13.09 $11.98 $12.73 $12.73 6,533,912
2022-01-11 $12.16 $12.52 $11.95 $12.15 $12.15 4,578,984
2022-01-10 $11.64 $12.40 $11.30 $12.09 $12.09 3,443,657
2022-01-07 $11.89 $12.10 $11.56 $11.62 $11.62 1,977,686
2022-01-06 $12.00 $12.41 $11.20 $12.17 $12.17 4,398,086
2022-01-05 $11.49 $12.56 $11.39 $11.92 $11.92 4,407,474
2022-01-04 $11.37 $11.62 $11.11 $11.48 $11.48 1,754,112
2022-01-03 $11.02 $11.47 $10.77 $11.25 $11.25 2,227,877
2021-12-31 $10.90 $11.15 $10.71 $10.83 $10.83 1,848,686
2021-12-30 $10.70 $11.10 $10.67 $10.86 $10.86 1,181,310
2021-12-29 $11.09 $11.18 $10.70 $10.73 $10.73 1,643,785
2021-12-28 $11.22 $11.45 $10.98 $11.06 $11.06 1,424,962
2021-12-27 $11.51 $11.78 $11.20 $11.27 $11.27 1,795,319
2021-12-23 $11.50 $11.78 $11.32 $11.70 $11.70 1,796,839
2021-12-22 $11.65 $11.80 $11.15 $11.60 $11.60 2,856,494
2021-12-21 $11.86 $11.95 $11.50 $11.67 $11.67 1,918,052
2021-12-20 $11.79 $12.17 $11.50 $11.95 $11.95 2,123,713
2021-12-17 $11.70 $12.23 $11.51 $12.04 $12.04 3,073,986
2021-12-16 $12.52 $12.55 $11.65 $11.86 $11.86 2,896,677
2021-12-15 $12.75 $12.80 $11.58 $12.50 $12.50 11,057,160
2021-12-14 $11.33 $11.67 $11.03 $11.26 $11.26 7,239,464
2021-12-13 $13.28 $13.35 $11.64 $11.70 $11.70 5,167,692
2021-12-10 $13.73 $14.19 $13.00 $13.47 $13.47 4,712,884
2021-12-09 $14.44 $14.95 $13.40 $13.58 $13.58 14,896,210
2021-12-08 $12.71 $15.19 $12.12 $14.99 $14.99 32,086,372
2021-12-07 $13.22 $14.42 $12.73 $13.12 $13.12 28,617,771
2021-12-06 $14.55 $15.48 $12.00 $12.70 $12.70 77,075,622
2021-12-03 $10.51 $12.28 $10.11 $11.90 $11.90 47,535,748
2021-12-02 $13.97 $14.38 $10.39 $10.58 $10.58 98,386,124
2021-12-01 $9.77 $9.78 $9.74 $9.76 $9.76 63,248
2021-11-30 $9.75 $9.77 $9.75 $9.77 $9.77 18,478
2021-11-29 $9.77 $9.77 $9.76 $9.76 $9.76 199,680
2021-11-26 $9.76 $9.76 $9.76 $9.76 $9.76 100
2021-11-24 $9.77 $9.77 $9.77 $9.77 $9.77 0
2021-11-23 $9.78 $9.78 $9.77 $9.77 $9.77 6,273
2021-11-22 $9.76 $9.78 $9.76 $9.77 $9.77 141,449
2021-11-19 $9.76 $9.77 $9.76 $9.76 $9.76 25,212
2021-11-18 $9.77 $9.78 $9.75 $9.77 $9.77 35,424
2021-11-17 $9.78 $9.78 $9.78 $9.78 $9.78 530
2021-11-16 $9.75 $9.78 $9.75 $9.78 $9.78 149,305
2021-11-15 $9.75 $9.75 $9.75 $9.75 $9.75 719
2021-11-12 $9.75 $9.75 $9.75 $9.75 $9.75 202
2021-11-11 $9.77 $9.77 $9.75 $9.75 $9.75 251,458
2021-11-10 $9.76 $9.77 $9.76 $9.77 $9.77 7,700
2021-11-09 $9.76 $9.76 $9.76 $9.76 $9.76 5,200
2021-11-08 $9.75 $9.75 $9.75 $9.75 $9.75 100,001
2021-11-05 $9.75 $9.76 $9.75 $9.75 $9.75 10,419
2021-11-04 $9.73 $9.75 $9.73 $9.75 $9.75 22,336
2021-11-03 $9.73 $9.73 $9.73 $9.73 $9.73 262
2021-11-02 $9.74 $9.75 $9.72 $9.75 $9.75 104,092
2021-11-01 $9.73 $9.75 $9.73 $9.75 $9.75 29,119
2021-10-29 $9.74 $9.74 $9.74 $9.74 $9.74 26,790
2021-10-28 $9.74 $9.74 $9.74 $9.74 $9.74 497
2021-10-27 $9.73 $9.73 $9.73 $9.73 $9.73 7,917
2021-10-26 $9.73 $9.74 $9.72 $9.74 $9.74 30,198
2021-10-25 $9.77 $9.77 $9.73 $9.74 $9.74 25,222
2021-10-22 $9.74 $9.75 $9.74 $9.75 $9.75 10,711
2021-10-21 $9.72 $9.72 $9.72 $9.72 $9.72 14,045
2021-10-20 $9.72 $9.72 $9.72 $9.72 $9.72 344
2021-10-19 $9.72 $9.73 $9.72 $9.73 $9.73 43,321
2021-10-18 $9.73 $9.73 $9.73 $9.73 $9.73 0
2021-10-15 $9.73 $9.73 $9.73 $9.73 $9.73 0
2021-10-14 $9.74 $9.74 $9.73 $9.73 $9.73 25,868
2021-10-13 $9.73 $9.73 $9.73 $9.73 $9.73 0
2021-10-12 $9.73 $9.73 $9.73 $9.73 $9.73 39,279
2021-10-11 $9.76 $9.76 $9.76 $9.76 $9.76 1
2021-10-08 $9.76 $9.76 $9.76 $9.76 $9.76 507
2021-10-07 $9.76 $9.76 $9.76 $9.76 $9.76 756
2021-10-06 $9.74 $9.74 $9.74 $9.74 $9.74 0
2021-10-05 $9.74 $9.74 $9.74 $9.74 $9.74 2
2021-10-04 $9.74 $9.74 $9.71 $9.74 $9.74 1,679
2021-10-01 $9.73 $9.74 $9.73 $9.74 $9.74 6,561
2021-09-30 $9.71 $9.75 $9.71 $9.71 $9.71 7,124
2021-09-29 $9.71 $9.71 $9.71 $9.71 $9.71 39,898
2021-09-28 $9.72 $9.72 $9.71 $9.71 $9.71 64,869
2021-09-27 $9.72 $9.72 $9.72 $9.72 $9.72 895
2021-09-24 $9.68 $9.85 $9.68 $9.72 $9.72 15,550
2021-09-23 $9.67 $9.70 $9.67 $9.67 $9.67 86,839
2021-09-22 $9.77 $9.77 $9.77 $9.77 $9.77 29
2021-09-21 $9.77 $9.77 $9.77 $9.77 $9.77 27
2021-09-20 $9.77 $9.77 $9.77 $9.77 $9.77 0
2021-09-17 $9.77 $9.77 $9.77 $9.77 $9.77 5
2021-09-16 $9.77 $9.77 $9.77 $9.77 $9.77 59
2021-09-15 $9.80 $9.80 $9.70 $9.77 $9.77 11,805
2021-09-14 $9.73 $9.73 $9.73 $9.73 $9.73 0
2021-09-13 $9.73 $9.73 $9.73 $9.73 $9.73 10
2021-09-10 $9.69 $9.73 $9.68 $9.73 $9.73 9,980
2021-09-09 $9.70 $9.70 $9.70 $9.70 $9.70 0
2021-09-08 $9.68 $9.70 $9.68 $9.70 $9.70 25,103
2021-09-07 $9.67 $9.73 $9.63 $9.68 $9.68 16,312
2021-09-03 $9.67 $9.72 $9.65 $9.72 $9.72 3,627
2021-09-02 $9.65 $9.69 $9.65 $9.69 $9.69 5,620
2021-09-01 $9.65 $9.72 $9.65 $9.72 $9.72 943
2021-08-31 $9.65 $9.73 $9.65 $9.72 $9.72 2,927
2021-08-30 $9.68 $9.70 $9.64 $9.69 $9.69 3,262
2021-08-27 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-08-26 $9.65 $9.71 $9.65 $9.71 $9.71 840
2021-08-25 $9.65 $9.65 $9.65 $9.65 $9.65 100,000
2021-08-24 $9.65 $9.65 $9.65 $9.65 $9.65 20
2021-08-23 $9.65 $9.69 $9.65 $9.65 $9.65 15,918
2021-08-20 $9.65 $9.65 $9.65 $9.65 $9.65 10
2021-08-19 $9.65 $9.65 $9.65 $9.65 $9.65 0
2021-08-18 $9.65 $9.65 $9.65 $9.65 $9.65 300
2021-08-17 $9.73 $9.73 $9.73 $9.73 $9.73 2
2021-08-16 $9.65 $9.73 $9.65 $9.73 $9.73 615
2021-08-13 $9.70 $9.70 $9.70 $9.70 $9.70 105
2021-08-12 $9.70 $9.70 $9.70 $9.70 $9.70 108
2021-08-11 $9.72 $9.72 $9.72 $9.72 $9.72 182
2021-08-10 $9.72 $9.72 $9.72 $9.72 $9.72 0
2021-08-09 $9.72 $9.72 $9.72 $9.72 $9.72 0
2021-08-06 $9.72 $9.72 $9.72 $9.72 $9.72 0
2021-08-05 $9.72 $9.72 $9.72 $9.72 $9.72 10
2021-08-04 $9.67 $9.72 $9.66 $9.72 $9.72 13,517
2021-08-03 $9.74 $9.74 $9.74 $9.74 $9.74 0
2021-08-02 $9.74 $9.74 $9.74 $9.74 $9.74 51
2021-07-30 $9.74 $9.74 $9.74 $9.74 $9.74 0
2021-07-29 $9.74 $9.74 $9.74 $9.74 $9.74 3
2021-07-28 $9.74 $9.74 $9.74 $9.74 $9.74 5
2021-07-27 $9.66 $9.74 $9.66 $9.74 $9.74 16,112
2021-07-26 $9.72 $9.72 $9.72 $9.72 $9.72 3
2021-07-23 $9.72 $9.72 $9.72 $9.72 $9.72 8
2021-07-22 $9.72 $9.72 $9.72 $9.72 $9.72 0
2021-07-21 $9.72 $9.72 $9.72 $9.72 $9.72 8
2021-07-20 $9.66 $9.72 $9.65 $9.72 $9.72 10,488
2021-07-19 $9.76 $9.76 $9.76 $9.76 $9.76 26
2021-07-16 $9.73 $9.76 $9.73 $9.76 $9.76 3,801
2021-07-15 $9.67 $9.75 $9.66 $9.75 $9.75 5,600
2021-07-14 $9.72 $9.72 $9.72 $9.72 $9.72 2
2021-07-13 $9.71 $9.76 $9.67 $9.72 $9.72 16,299
2021-07-12 $9.70 $9.72 $9.70 $9.72 $9.72 13,596
2021-07-09 $9.73 $9.73 $9.65 $9.70 $9.70 7,504
2021-07-08 $9.68 $9.76 $9.67 $9.68 $9.68 30,323
2021-07-07 $9.68 $9.70 $9.68 $9.68 $9.68 14,905
2021-07-06 $9.72 $9.72 $9.65 $9.66 $9.66 52,853
2021-07-02 $9.74 $9.76 $9.72 $9.72 $9.72 8,746
2021-07-01 $9.71 $9.74 $9.69 $9.74 $9.74 7,146
2021-06-30 $9.72 $9.74 $9.72 $9.74 $9.74 4,491
2021-06-29 $9.74 $9.74 $9.72 $9.72 $9.72 63,881
2021-06-28 $9.74 $9.76 $9.73 $9.74 $9.74 48,379
2021-06-25 $9.69 $9.76 $9.69 $9.76 $9.76 8,786
2021-06-24 $9.72 $9.72 $9.68 $9.69 $9.69 28,242
2021-06-23 $9.72 $9.72 $9.72 $9.72 $9.72 2,702
2021-06-22 $9.71 $9.73 $9.71 $9.73 $9.73 3,946
2021-06-21 $9.71 $9.71 $9.71 $9.71 $9.71 2,258
2021-06-18 $9.69 $9.73 $9.69 $9.73 $9.73 1,206
2021-06-17 $9.73 $9.74 $9.69 $9.71 $9.71 41,092
2021-06-16 $9.72 $9.72 $9.72 $9.72 $9.72 0
2021-06-15 $9.73 $9.78 $9.68 $9.72 $9.72 70,183
2021-06-14 $9.78 $9.78 $9.77 $9.78 $9.78 19,196
2021-06-11 $9.78 $9.78 $9.77 $9.77 $9.77 3,300
2021-06-10 $9.74 $9.78 $9.70 $9.78 $9.78 202,193
2021-06-09 $9.76 $9.76 $9.76 $9.76 $9.76 0
2021-06-08 $9.76 $9.76 $9.76 $9.76 $9.76 0
2021-06-07 $9.76 $9.76 $9.76 $9.76 $9.76 0
2021-06-04 $9.76 $9.76 $9.76 $9.76 $9.76 200,035
2021-06-03 $9.75 $9.75 $9.74 $9.75 $9.75 5,018
2021-06-02 $9.74 $9.74 $9.74 $9.74 $9.74 0
2021-06-01 $9.74 $9.74 $9.74 $9.74 $9.74 0
2021-05-28 $9.74 $9.74 $9.74 $9.74 $9.74 0
2021-05-27 $9.74 $9.75 $9.73 $9.74 $9.74 3,184
2021-05-26 $9.79 $9.79 $9.74 $9.74 $9.74 1,047
2021-05-25 $9.75 $9.75 $9.74 $9.74 $9.74 816
2021-05-24 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-05-21 $9.74 $9.80 $9.74 $9.80 $9.80 1,735
2021-05-20 $9.74 $9.74 $9.70 $9.70 $9.70 148,834
2021-05-19 $9.74 $9.74 $9.74 $9.74 $9.74 0
2021-05-18 $9.74 $9.74 $9.74 $9.74 $9.74 400
2021-05-17 $9.75 $9.90 $9.68 $9.74 $9.74 21,526
2021-05-14 $9.77 $9.77 $9.77 $9.77 $9.77 427
2021-05-13 $9.77 $9.77 $9.77 $9.77 $9.77 347
2021-05-12 $9.76 $9.89 $9.76 $9.78 $9.78 134,582
2021-05-11 $9.78 $9.78 $9.76 $9.76 $9.76 4,009
2021-05-10 $9.75 $9.90 $9.75 $9.90 $9.90 14,531
2021-05-07 $9.77 $9.77 $9.73 $9.75 $9.75 133,388
2021-05-06 $9.78 $9.79 $9.78 $9.78 $9.78 3,796
2021-05-05 $9.82 $9.83 $9.78 $9.78 $9.78 141,073
2021-05-04 $9.78 $9.96 $9.78 $9.89 $9.89 3,244
2021-05-03 $9.78 $9.82 $9.78 $9.82 $9.82 2,718
2021-04-30 $9.78 $9.78 $9.78 $9.78 $9.78 250
2021-04-29 $9.90 $9.90 $9.79 $9.79 $9.79 21,170
2021-04-28 $9.90 $9.90 $9.90 $9.90 $9.90 94
2021-04-27 $10.01 $10.01 $9.79 $9.90 $9.90 105,242
2021-04-26 $9.82 $9.85 $9.82 $9.85 $9.85 27,698
2021-04-23 $9.83 $9.83 $9.83 $9.83 $9.83 1
2021-04-22 $9.83 $9.83 $9.83 $9.83 $9.83 3
2021-04-21 $9.83 $9.83 $9.83 $9.83 $9.83 3,974
2021-04-20 $9.82 $9.82 $9.82 $9.82 $9.82 171
2021-04-19 $9.82 $9.83 $9.81 $9.82 $9.82 7,786
2021-04-16 $9.75 $9.83 $9.71 $9.82 $9.82 28,681
2021-04-15 $9.75 $9.75 $9.75 $9.75 $9.75 22
2021-04-14 $10.34 $10.34 $9.66 $9.75 $9.75 2,102

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.