Conifex Timber Inc (CFXTF) Exchange: PINK

  1. Profile
  2. Conifex Timber Inc (CFXTF)

Data as of May 2, 2025

$0.22 ($0.00) 0.00%

Conifex Timber Inc - Daily Information
Click for more stock information on Conifex Timber Inc.
Daily Information Data
Date May 2, 2025
Open $0.22
Previous Close $0.22
High $0.22
Low $0.22
Adjusted Open $0.22
Previous Adjusted Close $0.22
Adjusted High $0.22
Adjusted Low $0.22
Invest in Conifex Timber Inc (CFXTF)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Key People Conifex Timber Inc

Employee Position
Kenneth A. Shields Chairman, President & Chief Executive Officer
Winny Tang Chief Financial Officer
Michael J. Costello Director
David E. Roberts Independent Director
Janine North Independent Director
Charles P. Miller Director
Jordan Neeser Chief Financial Officer & Secretary
Kristen Gammel VP & General Manager-Corporate Services
David E. Roberts Independent Non-Executive Director
Michael J. Costello Independent Non-Executive Director
Janine North Independent Non-Executive Director
Historical Stock Data for Conifex Timber Inc (CFXTF)
Date Open High Low Close Adj.Close Volume
2025-05-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2025-05-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2025-04-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2025-04-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2025-04-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2025-04-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2025-04-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2025-04-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2025-04-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2025-04-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2025-04-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2025-04-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2025-04-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2025-04-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2025-04-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2025-04-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2025-04-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2025-04-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2025-04-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2025-04-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2025-04-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2025-04-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2025-04-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2025-03-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2025-03-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2025-03-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2025-03-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2025-03-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2025-03-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2025-03-21 $0.22 $0.22 $0.22 $0.22 $0.22 50
2025-03-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2025-03-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2025-03-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2025-03-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2025-03-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2025-03-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2025-03-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2025-03-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2025-03-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2025-03-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2025-03-05 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2025-03-04 $0.22 $0.22 $0.20 $0.20 $0.20 100,000
2025-03-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2025-02-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2025-02-27 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2025-02-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2025-02-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2025-02-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2025-02-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2025-02-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2025-02-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2025-02-18 $0.07 $0.21 $0.07 $0.21 $0.21 2,000
2025-02-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2025-02-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2025-02-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2025-02-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2025-02-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2025-02-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2025-02-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2025-02-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2025-02-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2025-02-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2025-01-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2025-01-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2025-01-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2025-01-28 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2025-01-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2025-01-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2025-01-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2025-01-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2025-01-21 $0.22 $0.22 $0.22 $0.22 $0.22 3,000
2025-01-17 $0.22 $0.22 $0.22 $0.22 $0.22 1,800
2025-01-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2025-01-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2025-01-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2025-01-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2025-01-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2025-01-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2025-01-07 $0.25 $0.25 $0.25 $0.25 $0.25 10
2025-01-06 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2025-01-03 $0.33 $0.33 $0.33 $0.33 $0.33 102
2025-01-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-12-31 $0.33 $0.33 $0.33 $0.33 $0.33 68,150
2024-12-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-12-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-12-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-12-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-12-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-12-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-12-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-12-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-12-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-12-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-12-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-12-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-12-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-12-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-12-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-12-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-12-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-12-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-12-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-12-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-11-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-11-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-11-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-11-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-11-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-11-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-11-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-11-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-11-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-11-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-11-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-11-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-11-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-11-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-11-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-11-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-11-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-11-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-11-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-10-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-10-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-10-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-10-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-10-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-10-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-10-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-10-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-10-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-10-18 $0.33 $0.33 $0.33 $0.33 $0.33 500
2024-10-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-10-16 $0.33 $0.33 $0.33 $0.33 $0.33 1,700
2024-10-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-10-14 $0.31 $0.31 $0.31 $0.31 $0.31 50
2024-10-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-10-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-10-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-10-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-10-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-10-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-10-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-10-02 $0.31 $0.31 $0.31 $0.31 $0.31 109
2024-10-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-09-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-09-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-09-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-09-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-09-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-09-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-09-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-09-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-09-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-09-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-09-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-09-13 $0.28 $0.28 $0.28 $0.28 $0.28 500
2024-09-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-09-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-09-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-09-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-09-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-09-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-09-04 $0.28 $0.28 $0.28 $0.28 $0.28 6,220
2024-09-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 500
2024-08-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-08-13 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2024-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-08-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-08-06 $0.06 $0.06 $0.06 $0.06 $0.06 5
2024-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 341
2024-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 120
2024-07-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-07-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-07-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-07-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-07-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-07-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-07-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-07-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-07-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-07-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-07-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-07-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-07-15 $0.28 $0.28 $0.28 $0.28 $0.28 500
2024-07-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-07-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-07-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-07-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-07-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-07-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-07-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-07-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-07-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-06-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-06-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-06-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-06-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-06-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-06-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-06-20 $0.06 $0.28 $0.06 $0.28 $0.28 3,409
2024-06-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-06-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-06-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-06-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-06-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-06-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-06-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-06-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-06-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-06-05 $0.40 $0.40 $0.40 $0.40 $0.40 25
2024-06-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-06-03 $0.40 $0.40 $0.40 $0.40 $0.40 5,000
2024-05-31 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-05-30 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-05-29 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-05-28 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-05-24 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-05-23 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-05-22 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-05-21 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-05-20 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-05-17 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-05-16 $0.49 $0.49 $0.49 $0.49 $0.49 200
2024-05-15 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-05-14 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-05-13 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-05-10 $0.49 $0.49 $0.49 $0.49 $0.49 1,000
2024-05-09 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-05-08 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-05-07 $0.49 $0.49 $0.49 $0.49 $0.49 500
2024-05-06 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-05-03 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-05-02 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-05-01 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-04-30 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-04-29 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-04-26 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-04-25 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-04-24 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-04-23 $0.49 $0.49 $0.49 $0.49 $0.49 5,000
2024-04-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-04-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-04-18 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-04-17 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-04-16 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-04-15 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-04-12 $0.48 $0.48 $0.48 $0.48 $0.48 10,962
2024-04-11 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-04-10 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-04-09 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-04-08 $0.48 $0.48 $0.48 $0.48 $0.48 200
2024-04-05 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-04-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-04-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-04-02 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-04-01 $0.48 $0.48 $0.48 $0.48 $0.48 1,000
2024-03-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-03-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-03-26 $0.48 $0.48 $0.48 $0.48 $0.48 1,000
2024-03-25 $0.48 $0.48 $0.48 $0.48 $0.48 3,000
2024-03-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-03-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-03-20 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-03-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-03-18 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-03-15 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-03-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-03-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-03-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-03-08 $0.48 $0.48 $0.48 $0.48 $0.48 1,500
2024-03-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-03-06 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-03-05 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-03-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-03-01 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-02-29 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-02-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-02-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-02-26 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-02-23 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-02-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-02-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-02-20 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-02-16 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-02-15 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-02-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-02-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-02-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-02-09 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-02-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-02-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-02-06 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-02-05 $0.48 $0.48 $0.48 $0.48 $0.48 100
2024-02-02 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-02-01 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-01-31 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-01-30 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-01-29 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-01-26 $0.48 $0.48 $0.48 $0.48 $0.48 1,000
2024-01-25 $0.48 $0.48 $0.48 $0.48 $0.48 319
2024-01-24 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-01-23 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-01-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-01-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-01-18 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-01-17 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-01-16 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-01-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-01-11 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-01-10 $0.48 $0.48 $0.48 $0.48 $0.48 275
2024-01-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-01-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-01-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-01-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-01-03 $0.51 $0.51 $0.51 $0.51 $0.51 1,200
2024-01-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-12-29 $0.50 $0.50 $0.50 $0.50 $0.50 2,000
2023-12-28 $0.50 $0.50 $0.50 $0.50 $0.50 1,800
2023-12-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-12-26 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-12-22 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-12-21 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-12-20 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-12-19 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-12-18 $0.42 $0.42 $0.42 $0.42 $0.42 100
2023-12-15 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-12-14 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-12-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-12-12 $0.42 $0.42 $0.42 $0.42 $0.42 500
2023-12-11 $0.42 $0.42 $0.42 $0.42 $0.42 1,000
2023-12-08 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-12-07 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-12-06 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-12-05 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-12-04 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-12-01 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-11-30 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-11-29 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-11-28 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-11-27 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-11-24 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-11-22 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-11-21 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-11-20 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-11-17 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-11-16 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-11-15 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-11-14 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-11-13 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-11-10 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-11-09 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-11-08 $0.91 $0.91 $0.91 $0.91 $0.91 1,000
2023-11-07 $0.91 $0.91 $0.91 $0.91 $0.91 100,000
2023-11-06 $0.91 $0.91 $0.91 $0.91 $0.91 100
2023-11-03 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-11-02 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-11-01 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-10-31 $0.91 $0.91 $0.91 $0.91 $0.91 100
2023-10-30 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-10-27 $0.91 $0.91 $0.91 $0.91 $0.91 69,500
2023-10-26 $0.91 $0.91 $0.91 $0.91 $0.91 13,500
2023-10-25 $0.91 $0.91 $0.91 $0.91 $0.91 17,500
2023-10-24 $0.91 $0.91 $0.91 $0.91 $0.91 500
2023-10-23 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-10-20 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-10-19 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-10-18 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-10-17 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-10-16 $0.91 $0.91 $0.91 $0.91 $0.91 1,000
2023-10-13 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-10-12 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-10-11 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-10-10 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-10-09 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-10-06 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-10-05 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-10-04 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-10-03 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-10-02 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-09-29 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-09-28 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-09-27 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-09-26 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-09-25 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-09-22 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-09-21 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-09-20 $0.91 $0.91 $0.91 $0.91 $0.91 500
2023-09-19 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-09-18 $0.91 $0.91 $0.91 $0.91 $0.91 1,100
2023-09-15 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-09-14 $0.91 $0.91 $0.91 $0.91 $0.91 500
2023-09-13 $0.91 $0.91 $0.91 $0.91 $0.91 100
2023-09-12 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-09-11 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-09-08 $0.91 $0.91 $0.91 $0.91 $0.91 427
2023-09-07 $0.91 $0.91 $0.91 $0.91 $0.91 97,000
2023-09-06 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-09-05 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-09-01 $0.91 $0.91 $0.91 $0.91 $0.91 29,900
2023-08-31 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-08-30 $0.91 $0.91 $0.91 $0.91 $0.91 5,000
2023-08-29 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-08-28 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-08-25 $0.91 $0.91 $0.91 $0.91 $0.91 1,798
2023-08-24 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-08-23 $0.91 $0.91 $0.91 $0.91 $0.91 1,000
2023-08-22 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-08-21 $0.91 $0.91 $0.91 $0.91 $0.91 100
2023-08-18 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-08-17 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-08-16 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-08-15 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-08-14 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-08-11 $0.87 $0.87 $0.87 $0.87 $0.87 600
2023-08-10 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-08-09 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-08-08 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-08-07 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-08-04 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-08-03 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-08-02 $0.87 $0.87 $0.87 $0.87 $0.87 75
2023-08-01 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-07-31 $0.87 $0.87 $0.87 $0.87 $0.87 100
2023-07-28 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-07-27 $0.87 $0.87 $0.87 $0.87 $0.87 100
2023-07-26 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-07-25 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-07-24 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-07-21 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-07-20 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-07-19 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-07-18 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-07-17 $0.87 $0.87 $0.87 $0.87 $0.87 1,000
2023-07-14 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-07-13 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-07-12 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-07-11 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-07-10 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-07-07 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-07-06 $0.87 $0.87 $0.87 $0.87 $0.87 4,100
2023-07-05 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-07-03 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-06-30 $0.87 $0.87 $0.87 $0.87 $0.87 1,900
2023-06-29 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-06-28 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-06-27 $0.87 $0.87 $0.87 $0.87 $0.87 2,100
2023-06-26 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-06-23 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-06-22 $0.87 $0.87 $0.87 $0.87 $0.87 17,230
2023-06-21 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-06-20 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-06-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-06-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-06-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-06-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-06-12 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-06-09 $0.90 $0.90 $0.90 $0.90 $0.90 4,028
2023-06-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-06-07 $0.90 $0.90 $0.90 $0.90 $0.90 350
2023-06-06 $1.07 $1.07 $1.07 $1.07 $1.07 1,051
2023-06-05 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-06-02 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-06-01 $1.07 $1.07 $1.07 $1.07 $1.07 30
2023-05-31 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-05-30 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-05-26 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-05-25 $1.07 $1.07 $1.07 $1.07 $1.07 500
2023-05-24 $1.07 $1.07 $1.07 $1.07 $1.07 38,400
2023-05-23 $1.07 $1.07 $1.07 $1.07 $1.07 12,900
2023-05-22 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-05-19 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-05-18 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-05-17 $1.07 $1.07 $1.07 $1.07 $1.07 100
2023-05-16 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-05-15 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-05-12 $1.02 $1.02 $1.02 $1.02 $1.02 200
2023-05-11 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-05-10 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-05-09 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-05-08 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-05-05 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-05-04 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-05-03 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-05-02 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-05-01 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-04-28 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-04-27 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-04-25 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-04-24 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-04-21 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-04-20 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-04-19 $1.03 $1.03 $1.03 $1.03 $1.03 25,000
2023-04-18 $1.03 $1.03 $1.03 $1.03 $1.03 15,900
2023-04-17 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-04-14 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-04-13 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-04-12 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-04-11 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-04-10 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-04-06 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-04-05 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-04-04 $1.03 $1.03 $1.03 $1.03 $1.03 1,000
2023-04-03 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-03-31 $1.12 $1.12 $1.12 $1.12 $1.12 100
2023-03-30 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-03-29 $1.04 $1.04 $1.04 $1.04 $1.04 5
2023-03-28 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-03-27 $1.04 $1.04 $1.04 $1.04 $1.04 50
2023-03-24 $1.04 $1.04 $1.04 $1.04 $1.04 58
2023-03-23 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-03-22 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-03-21 $1.04 $1.04 $1.04 $1.04 $1.04 5,000
2023-03-20 $1.12 $1.12 $1.12 $1.12 $1.12 3,000
2023-03-17 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-03-16 $1.12 $1.12 $1.12 $1.12 $1.12 3,000
2023-03-15 $1.12 $1.12 $1.12 $1.12 $1.12 405
2023-03-14 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-03-13 $1.13 $1.13 $1.13 $1.13 $1.13 455
2023-03-10 $1.20 $1.20 $1.13 $1.13 $1.13 3,500
2023-03-09 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-03-08 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-03-07 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-03-06 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-03-03 $1.26 $1.26 $1.26 $1.26 $1.26 100
2023-03-02 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-03-01 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-02-28 $1.26 $1.26 $1.26 $1.26 $1.26 100
2023-02-27 $1.26 $1.26 $1.26 $1.26 $1.26 150
2023-02-24 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-02-23 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-02-22 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-02-21 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-02-17 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-02-16 $1.21 $1.21 $1.21 $1.21 $1.21 200
2023-02-15 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-02-14 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-02-13 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-02-10 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-02-09 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-02-08 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-02-07 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-02-06 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-02-03 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-02-02 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-02-01 $1.23 $1.23 $1.23 $1.23 $1.23 1,000
2023-01-31 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-01-30 $1.37 $1.37 $1.37 $1.37 $1.37 300
2023-01-27 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-01-26 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-01-25 $1.12 $1.12 $1.12 $1.12 $1.12 279
2023-01-24 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-01-23 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-01-20 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-01-19 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-01-18 $1.12 $1.12 $1.12 $1.12 $1.12 720
2023-01-17 $1.11 $1.11 $1.11 $1.11 $1.11 1
2023-01-13 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-01-12 $1.11 $1.11 $1.11 $1.11 $1.11 3,000
2023-01-11 $1.19 $1.19 $1.19 $1.19 $1.19 130
2023-01-10 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-01-09 $1.21 $1.21 $1.21 $1.21 $1.21 21
2023-01-06 $1.21 $1.21 $1.21 $1.21 $1.21 1,700
2023-01-05 $1.19 $1.19 $1.19 $1.19 $1.19 1,000
2023-01-04 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-01-03 $1.18 $1.19 $1.18 $1.19 $1.19 2,017
2022-12-30 $1.17 $1.17 $1.17 $1.17 $1.17 200
2022-12-29 $1.83 $1.83 $1.83 $1.83 $1.83 0
2022-12-28 $1.83 $1.83 $1.83 $1.83 $1.83 0
2022-12-27 $1.83 $1.83 $1.83 $1.83 $1.83 500
2022-12-23 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-12-22 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-12-21 $1.25 $1.25 $1.25 $1.25 $1.25 30
2022-12-20 $1.25 $1.25 $1.25 $1.25 $1.25 100
2022-12-19 $1.16 $1.16 $1.16 $1.16 $1.16 200
2022-12-16 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-12-15 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-12-14 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-12-13 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-12-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-12-09 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-12-08 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-12-07 $1.20 $1.20 $1.20 $1.20 $1.20 100
2022-12-06 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-12-05 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-12-02 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-12-01 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-11-30 $1.19 $1.19 $1.19 $1.19 $1.19 29
2022-11-29 $1.19 $1.19 $1.19 $1.19 $1.19 400
2022-11-28 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-11-25 $1.35 $1.35 $1.35 $1.35 $1.35 1,500
2022-11-23 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-11-22 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-11-21 $1.18 $1.18 $1.18 $1.18 $1.18 700
2022-11-18 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-11-17 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-11-16 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-11-15 $1.18 $1.18 $1.18 $1.18 $1.18 1,299
2022-11-14 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-11-11 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-11-10 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-11-09 $1.18 $1.18 $1.18 $1.18 $1.18 25
2022-11-08 $1.18 $1.18 $1.18 $1.18 $1.18 100
2022-11-07 $1.18 $1.18 $1.18 $1.18 $1.18 2,800
2022-11-04 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-11-03 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-11-02 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-11-01 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-10-31 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-10-28 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-10-27 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-10-26 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-10-25 $1.18 $1.18 $1.18 $1.18 $1.18 100
2022-10-24 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-10-21 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-10-20 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-10-19 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-10-18 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-10-17 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-10-14 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-10-13 $1.12 $1.12 $1.09 $1.09 $1.09 7,962
2022-10-12 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-11 $1.22 $1.22 $1.22 $1.22 $1.22 75
2022-10-10 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-07 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-06 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-05 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-04 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-03 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-09-30 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-09-29 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-09-28 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-09-27 $1.23 $1.23 $1.22 $1.22 $1.22 4,400
2022-09-26 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-09-23 $1.47 $1.47 $1.47 $1.47 $1.47 75
2022-09-22 $1.47 $1.47 $1.47 $1.47 $1.47 476
2022-09-21 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-09-20 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-09-19 $1.47 $1.47 $1.47 $1.47 $1.47 476
2022-09-16 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-09-15 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-09-14 $1.46 $1.46 $1.46 $1.46 $1.46 500
2022-09-13 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-09-12 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-09-09 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-09-08 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-09-07 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-09-06 $1.47 $1.47 $1.47 $1.47 $1.47 1,500
2022-09-02 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-09-01 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-08-31 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-08-30 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-08-29 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-08-26 $1.47 $1.47 $1.47 $1.47 $1.47 1,500
2022-08-25 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-08-24 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-08-23 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-08-22 $1.51 $1.51 $1.51 $1.51 $1.51 300
2022-08-19 $1.54 $1.54 $1.54 $1.54 $1.54 40
2022-08-18 $1.54 $1.54 $1.54 $1.54 $1.54 200
2022-08-17 $1.55 $1.55 $1.55 $1.55 $1.55 100
2022-08-16 $1.55 $1.57 $1.54 $1.57 $1.57 6,400
2022-08-15 $1.55 $1.55 $1.55 $1.55 $1.55 3,000
2022-08-12 $1.59 $1.59 $1.59 $1.59 $1.59 300
2022-08-11 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-08-10 $1.42 $1.48 $1.42 $1.48 $1.48 15,300
2022-08-09 $1.40 $1.40 $1.39 $1.39 $1.39 1,700
2022-08-08 $1.44 $1.44 $1.41 $1.41 $1.41 5,951
2022-08-05 $1.40 $1.40 $1.39 $1.39 $1.39 400
2022-08-04 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-08-03 $1.42 $1.42 $1.42 $1.42 $1.42 100
2022-08-02 $1.44 $1.44 $1.42 $1.42 $1.42 10,000
2022-08-01 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-07-29 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-07-28 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-07-27 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-07-26 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-07-25 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-07-22 $1.42 $1.42 $1.42 $1.42 $1.42 200
2022-07-21 $1.52 $1.52 $1.52 $1.52 $1.52 0
2022-07-20 $1.52 $1.52 $1.52 $1.52 $1.52 100
2022-07-19 $1.52 $1.52 $1.52 $1.52 $1.52 0
2022-07-18 $1.52 $1.52 $1.52 $1.52 $1.52 0
2022-07-15 $1.52 $1.52 $1.52 $1.52 $1.52 0
2022-07-14 $1.52 $1.52 $1.52 $1.52 $1.52 0
2022-07-13 $1.52 $1.52 $1.52 $1.52 $1.38 0
2022-07-12 $1.52 $1.52 $1.52 $1.52 $1.38 0
2022-07-11 $1.52 $1.52 $1.52 $1.52 $1.38 0
2022-07-08 $1.52 $1.52 $1.52 $1.52 $1.38 200
2022-07-07 $1.41 $1.41 $1.41 $1.41 $1.28 0
2022-07-06 $1.41 $1.41 $1.41 $1.41 $1.28 0
2022-07-05 $1.41 $1.41 $1.41 $1.41 $1.28 0
2022-07-01 $1.41 $1.41 $1.41 $1.41 $1.28 1,100
2022-06-30 $1.44 $1.44 $1.44 $1.44 $1.31 175
2022-06-29 $1.42 $1.42 $1.42 $1.42 $1.29 400
2022-06-28 $1.44 $1.51 $1.42 $1.42 $1.29 3,800
2022-06-27 $1.45 $1.45 $1.43 $1.44 $1.31 3,600
2022-06-24 $1.32 $1.32 $1.32 $1.32 $1.20 0
2022-06-23 $1.32 $1.32 $1.32 $1.32 $1.20 0
2022-06-22 $1.32 $1.32 $1.32 $1.32 $1.20 0
2022-06-21 $1.32 $1.32 $1.32 $1.32 $1.20 4,900
2022-06-17 $1.32 $1.33 $1.32 $1.33 $1.21 200
2022-06-16 $1.05 $1.05 $1.05 $1.05 $0.95 1,500
2022-06-15 $1.33 $1.33 $1.33 $1.33 $1.21 300
2022-06-14 $1.46 $1.46 $1.46 $1.46 $1.33 0
2022-06-13 $1.46 $1.46 $1.46 $1.46 $1.33 0
2022-06-10 $1.46 $1.46 $1.46 $1.46 $1.33 0
2022-06-09 $1.46 $1.46 $1.46 $1.46 $1.33 100
2022-06-08 $1.47 $1.47 $1.47 $1.47 $1.33 100
2022-06-07 $1.51 $1.51 $1.49 $1.49 $1.35 1,100
2022-06-06 $1.51 $1.51 $1.51 $1.51 $1.37 0
2022-06-03 $1.51 $1.51 $1.51 $1.51 $1.37 0
2022-06-02 $1.51 $1.51 $1.51 $1.51 $1.37 0
2022-06-01 $1.51 $1.51 $1.51 $1.51 $1.37 0
2022-05-31 $1.51 $1.51 $1.51 $1.51 $1.37 0
2022-05-27 $1.51 $1.51 $1.51 $1.51 $1.37 0
2022-05-26 $1.51 $1.51 $1.51 $1.51 $1.37 0
2022-05-25 $1.51 $1.51 $1.51 $1.51 $1.37 2,000
2022-05-24 $1.46 $1.46 $1.46 $1.46 $1.32 0
2022-05-23 $1.46 $1.46 $1.46 $1.46 $1.32 0
2022-05-20 $1.46 $1.46 $1.46 $1.46 $1.32 0
2022-05-19 $1.46 $1.46 $1.46 $1.46 $1.32 0
2022-05-18 $1.46 $1.46 $1.46 $1.46 $1.32 0
2022-05-17 $1.46 $1.46 $1.46 $1.46 $1.32 0
2022-05-16 $1.46 $1.46 $1.46 $1.46 $1.32 0
2022-05-13 $1.46 $1.46 $1.46 $1.46 $1.32 900
2022-05-12 $1.05 $1.05 $1.05 $1.05 $0.95 100
2022-05-11 $1.05 $1.05 $1.05 $1.05 $0.95 0
2022-05-10 $1.05 $1.05 $1.05 $1.05 $0.95 0
2022-05-09 $1.05 $1.05 $1.05 $1.05 $0.95 100
2022-05-06 $1.06 $1.06 $1.06 $1.06 $0.96 160
2022-05-05 $1.02 $1.02 $1.02 $1.02 $0.93 250
2022-05-04 $1.43 $1.43 $1.43 $1.43 $1.30 188
2022-05-03 $1.43 $1.43 $1.43 $1.43 $1.30 0
2022-05-02 $1.43 $1.43 $1.43 $1.43 $1.30 188
2022-04-29 $1.41 $1.41 $1.41 $1.41 $1.28 0
2022-04-28 $1.41 $1.41 $1.41 $1.41 $1.28 0
2022-04-27 $1.41 $1.41 $1.41 $1.41 $1.28 0
2022-04-26 $1.41 $1.41 $1.41 $1.41 $1.28 2,049
2022-04-25 $1.42 $1.42 $1.41 $1.41 $1.28 2,049
2022-04-22 $1.52 $1.52 $1.52 $1.52 $1.38 13
2022-04-21 $1.52 $1.52 $1.52 $1.52 $1.38 0
2022-04-20 $1.52 $1.52 $1.52 $1.52 $1.38 0
2022-04-19 $1.52 $1.52 $1.52 $1.52 $1.38 74
2022-04-18 $1.52 $1.52 $1.52 $1.52 $1.38 300
2022-04-14 $1.47 $1.47 $1.47 $1.47 $1.33 1,030
2022-04-13 $1.41 $1.41 $1.41 $1.41 $1.28 0
2022-04-12 $1.41 $1.41 $1.41 $1.41 $1.28 0
2022-04-11 $1.41 $1.41 $1.41 $1.41 $1.28 1,000
2022-04-08 $1.46 $1.46 $1.46 $1.46 $1.33 10
2022-04-07 $1.46 $1.46 $1.46 $1.46 $1.33 0
2022-04-06 $1.46 $1.46 $1.46 $1.46 $1.33 10
2022-04-05 $1.46 $1.46 $1.46 $1.46 $1.33 0
2022-04-04 $1.46 $1.46 $1.46 $1.46 $1.33 100
2022-04-01 $1.50 $1.50 $1.50 $1.50 $1.36 200
2022-03-31 $1.60 $1.60 $1.60 $1.60 $1.45 0
2022-03-30 $1.53 $1.60 $1.53 $1.60 $1.45 609
2022-03-29 $1.46 $1.46 $1.46 $1.46 $1.33 250
2022-03-28 $1.52 $1.52 $1.52 $1.52 $1.38 500
2022-03-25 $1.59 $1.59 $1.58 $1.58 $1.43 2,900
2022-03-24 $1.59 $1.59 $1.59 $1.59 $1.45 0
2022-03-23 $1.59 $1.59 $1.59 $1.59 $1.45 0
2022-03-22 $1.59 $1.59 $1.59 $1.59 $1.45 0
2022-03-21 $1.59 $1.59 $1.59 $1.59 $1.45 0
2022-03-18 $1.59 $1.59 $1.59 $1.59 $1.45 0
2022-03-17 $1.59 $1.59 $1.59 $1.59 $1.45 0
2022-03-16 $1.59 $1.59 $1.59 $1.59 $1.45 0
2022-03-15 $1.67 $1.67 $1.59 $1.59 $1.45 1,400
2022-03-14 $1.47 $1.47 $1.47 $1.47 $1.33 100
2022-03-11 $1.75 $1.75 $1.75 $1.75 $1.59 0
2022-03-10 $1.72 $1.75 $1.72 $1.75 $1.59 12,600
2022-03-09 $1.72 $1.72 $1.72 $1.72 $1.57 150
2022-03-08 $1.47 $1.47 $1.47 $1.47 $1.33 0
2022-03-07 $1.47 $1.47 $1.47 $1.47 $1.33 0
2022-03-04 $1.47 $1.47 $1.47 $1.47 $1.33 0
2022-03-03 $1.47 $1.47 $1.47 $1.47 $1.33 0
2022-03-02 $1.47 $1.47 $1.47 $1.47 $1.33 0
2022-03-01 $1.47 $1.47 $1.47 $1.47 $1.33 0
2022-02-28 $1.47 $1.47 $1.47 $1.47 $1.33 0
2022-02-25 $1.47 $1.47 $1.47 $1.47 $1.33 0
2022-02-24 $1.46 $1.47 $1.46 $1.47 $1.33 4,100
2022-02-23 $1.67 $1.67 $1.67 $1.67 $1.52 0
2022-02-22 $1.69 $1.69 $1.69 $1.69 $1.53 230
2022-02-18 $1.69 $1.69 $1.69 $1.69 $1.53 0
2022-02-17 $1.69 $1.69 $1.69 $1.69 $1.53 0
2022-02-16 $1.68 $1.69 $1.68 $1.69 $1.53 230
2022-02-15 $1.69 $1.69 $1.68 $1.68 $1.53 200
2022-02-14 $1.70 $1.70 $1.70 $1.70 $1.54 0
2022-02-11 $1.70 $1.70 $1.70 $1.70 $1.54 0
2022-02-10 $1.70 $1.70 $1.70 $1.70 $1.54 0
2022-02-09 $1.70 $1.70 $1.70 $1.70 $1.54 2,200
2022-02-08 $1.65 $1.65 $1.65 $1.65 $1.50 0
2022-02-07 $1.65 $1.65 $1.56 $1.65 $1.50 6,199
2022-02-04 $1.65 $1.65 $1.65 $1.65 $1.50 200
2022-02-03 $1.65 $1.65 $1.65 $1.65 $1.50 0
2022-02-02 $1.65 $1.65 $1.65 $1.65 $1.50 0
2022-02-01 $1.65 $1.65 $1.65 $1.65 $1.50 0
2022-01-31 $1.65 $1.65 $1.65 $1.65 $1.50 200
2022-01-28 $1.65 $1.65 $1.65 $1.65 $1.50 0
2022-01-27 $1.65 $1.65 $1.65 $1.65 $1.50 0
2022-01-26 $1.65 $1.65 $1.65 $1.65 $1.50 0
2022-01-25 $1.65 $1.65 $1.65 $1.65 $1.50 0
2022-01-24 $1.65 $1.65 $1.65 $1.65 $1.50 600
2022-01-21 $1.68 $1.71 $1.68 $1.71 $1.55 1,200
2022-01-20 $1.67 $1.67 $1.67 $1.67 $1.52 0
2022-01-19 $1.67 $1.67 $1.67 $1.67 $1.52 3,515
2022-01-18 $1.70 $1.70 $1.70 $1.70 $1.54 53,266
2022-01-14 $1.70 $1.70 $1.70 $1.70 $1.54 0
2022-01-13 $1.74 $1.74 $1.70 $1.70 $1.54 53,266
2022-01-12 $1.69 $1.69 $1.67 $1.67 $1.52 416
2022-01-11 $1.64 $1.68 $1.63 $1.67 $1.51 3,800
2022-01-10 $1.70 $1.70 $1.51 $1.67 $1.51 3,800
2022-01-07 $1.59 $1.59 $1.59 $1.59 $1.44 18
2022-01-06 $1.59 $1.59 $1.59 $1.59 $1.44 18
2022-01-05 $1.59 $1.59 $1.59 $1.59 $1.44 73
2022-01-04 $1.59 $1.59 $1.59 $1.59 $1.44 0
2022-01-03 $1.59 $1.59 $1.59 $1.59 $1.44 0
2021-12-31 $1.60 $1.60 $1.58 $1.59 $1.44 20,015
2021-12-30 $1.53 $1.53 $1.53 $1.53 $1.39 15
2021-12-29 $1.53 $1.53 $1.53 $1.53 $1.39 4
2021-12-28 $1.53 $1.53 $1.53 $1.53 $1.39 0
2021-12-27 $1.53 $1.53 $1.53 $1.53 $1.39 0
2021-12-23 $1.53 $1.53 $1.53 $1.53 $1.39 0
2021-12-22 $1.53 $1.53 $1.53 $1.53 $1.39 0
2021-12-21 $1.53 $1.53 $1.53 $1.53 $1.39 656
2021-12-20 $1.55 $1.55 $1.53 $1.55 $1.41 300
2021-12-17 $1.60 $1.60 $1.55 $1.55 $1.41 1,400
2021-12-16 $1.56 $1.56 $1.56 $1.56 $1.42 0
2021-12-15 $1.56 $1.56 $1.56 $1.56 $1.42 0
2021-12-14 $1.58 $1.58 $1.56 $1.56 $1.42 697
2021-12-13 $1.60 $1.60 $1.59 $1.59 $1.44 6,129
2021-12-10 $1.60 $1.60 $1.60 $1.60 $1.45 0
2021-12-09 $1.59 $1.60 $1.59 $1.60 $1.45 6,050
2021-12-08 $1.60 $1.60 $1.60 $1.60 $1.45 4,200
2021-12-07 $1.61 $1.61 $1.61 $1.61 $1.46 2,000
2021-12-06 $1.56 $1.62 $1.30 $1.58 $1.44 15,074
2021-12-03 $1.54 $1.55 $1.53 $1.55 $1.41 2,199
2021-12-02 $1.52 $1.52 $1.51 $1.51 $1.37 5,050
2021-12-01 $1.55 $1.55 $1.55 $1.55 $1.41 150
2021-11-30 $1.60 $1.60 $1.60 $1.60 $1.45 0
2021-11-29 $1.60 $1.60 $1.60 $1.60 $1.45 499
2021-11-26 $1.60 $1.60 $1.60 $1.60 $1.45 397
2021-11-24 $1.60 $1.61 $1.60 $1.60 $1.45 5,200
2021-11-23 $1.58 $1.58 $1.58 $1.58 $1.44 89
2021-11-22 $1.59 $1.70 $1.58 $1.58 $1.44 5,900
2021-11-19 $1.57 $1.57 $1.57 $1.57 $1.43 263
2021-11-18 $1.57 $1.57 $1.57 $1.57 $1.43 0
2021-11-17 $1.57 $1.57 $1.57 $1.57 $1.43 0
2021-11-16 $1.57 $1.57 $1.57 $1.57 $1.43 0
2021-11-15 $1.62 $1.62 $1.57 $1.57 $1.43 30,000
2021-11-12 $1.57 $1.57 $1.57 $1.57 $1.43 50
2021-11-11 $1.57 $1.57 $1.57 $1.57 $1.43 25
2021-11-10 $1.61 $1.62 $1.57 $1.57 $1.43 1,275
2021-11-09 $1.44 $1.44 $1.44 $1.44 $1.30 20
2021-11-08 $1.44 $1.44 $1.44 $1.44 $1.30 0
2021-11-05 $1.44 $1.44 $1.44 $1.44 $1.30 20
2021-11-04 $1.44 $1.44 $1.44 $1.44 $1.30 400
2021-11-03 $1.52 $1.52 $1.52 $1.52 $1.38 20
2021-11-02 $1.52 $1.52 $1.52 $1.52 $1.38 0
2021-11-01 $1.52 $1.52 $1.52 $1.52 $1.38 2,125
2021-10-29 $1.50 $1.50 $1.50 $1.50 $1.36 0
2021-10-28 $1.50 $1.50 $1.50 $1.50 $1.36 20
2021-10-27 $1.50 $1.50 $1.50 $1.50 $1.36 0
2021-10-26 $1.50 $1.50 $1.50 $1.50 $1.36 0
2021-10-25 $1.50 $1.50 $1.50 $1.50 $1.36 300
2021-10-22 $1.59 $1.59 $1.59 $1.59 $1.45 0
2021-10-21 $1.59 $1.59 $1.59 $1.59 $1.45 127
2021-10-20 $1.53 $1.53 $1.53 $1.53 $1.39 150
2021-10-19 $1.55 $1.55 $1.55 $1.55 $1.41 500
2021-10-18 $1.57 $1.57 $1.57 $1.57 $1.43 0
2021-10-15 $1.57 $1.57 $1.57 $1.57 $1.43 0
2021-10-14 $1.59 $1.59 $1.57 $1.57 $1.43 1,227
2021-10-13 $1.46 $1.46 $1.46 $1.46 $1.33 0
2021-10-12 $1.46 $1.46 $1.46 $1.46 $1.33 60
2021-10-11 $1.46 $1.46 $1.46 $1.46 $1.33 0
2021-10-08 $1.44 $1.46 $1.44 $1.46 $1.33 1,659
2021-10-07 $1.50 $1.50 $1.50 $1.50 $1.36 22
2021-10-06 $1.50 $1.50 $1.50 $1.50 $1.36 0
2021-10-05 $1.50 $1.50 $1.50 $1.50 $1.36 800
2021-10-04 $1.47 $1.47 $1.47 $1.47 $1.33 250
2021-10-01 $1.38 $1.38 $1.38 $1.38 $1.25 0
2021-09-30 $1.39 $1.39 $1.38 $1.38 $1.25 450
2021-09-29 $1.40 $1.40 $1.40 $1.40 $1.27 0
2021-09-28 $1.40 $1.40 $1.40 $1.40 $1.27 0
2021-09-27 $1.40 $1.40 $1.40 $1.40 $1.27 0
2021-09-24 $1.40 $1.40 $1.40 $1.40 $1.27 1,250
2021-09-23 $1.45 $1.45 $1.45 $1.45 $1.31 232
2021-09-22 $1.37 $1.37 $1.37 $1.37 $1.24 1,500
2021-09-21 $1.38 $1.38 $1.38 $1.38 $1.25 706
2021-09-20 $1.30 $1.30 $1.30 $1.30 $1.18 0
2021-09-17 $1.30 $1.30 $1.30 $1.30 $1.18 2,650
2021-09-16 $1.51 $1.51 $1.51 $1.51 $1.37 0
2021-09-15 $1.51 $1.51 $1.51 $1.51 $1.37 0
2021-09-14 $1.51 $1.51 $1.51 $1.51 $1.37 160
2021-09-13 $1.51 $1.51 $1.51 $1.51 $1.37 40
2021-09-10 $1.51 $1.51 $1.51 $1.51 $1.37 100
2021-09-09 $1.50 $1.50 $1.50 $1.50 $1.36 0
2021-09-08 $1.50 $1.50 $1.50 $1.50 $1.36 400
2021-09-07 $1.49 $1.49 $1.49 $1.49 $1.36 144
2021-09-03 $1.51 $1.51 $1.50 $1.51 $1.37 78,345
2021-09-02 $1.50 $1.50 $1.50 $1.50 $1.36 0
2021-09-01 $1.50 $1.50 $1.50 $1.50 $1.36 0
2021-08-31 $1.50 $1.50 $1.50 $1.50 $1.36 700
2021-08-30 $1.49 $1.49 $1.49 $1.49 $1.35 1,600
2021-08-27 $1.49 $1.49 $1.49 $1.49 $1.35 15
2021-08-26 $1.46 $1.51 $1.46 $1.49 $1.35 16,200
2021-08-25 $1.35 $1.35 $1.35 $1.35 $1.22 0
2021-08-24 $1.35 $1.35 $1.35 $1.35 $1.22 20
2021-08-23 $1.35 $1.35 $1.35 $1.35 $1.22 150
2021-08-20 $1.52 $1.52 $1.52 $1.52 $1.38 0
2021-08-19 $1.52 $1.52 $1.52 $1.52 $1.38 60
2021-08-18 $1.52 $1.52 $1.52 $1.52 $1.38 60
2021-08-17 $1.52 $1.52 $1.52 $1.52 $1.38 0
2021-08-16 $1.53 $1.53 $1.46 $1.52 $1.38 23,550
2021-08-13 $1.46 $1.46 $1.46 $1.46 $1.32 0
2021-08-12 $1.46 $1.46 $1.46 $1.46 $1.32 50
2021-08-11 $1.44 $1.48 $1.44 $1.46 $1.32 1,650
2021-08-10 $1.40 $1.40 $1.40 $1.40 $1.27 350
2021-08-09 $1.35 $1.35 $1.35 $1.35 $1.23 92
2021-08-06 $1.35 $1.35 $1.35 $1.35 $1.23 0
2021-08-05 $1.31 $1.35 $1.29 $1.35 $1.23 1,550
2021-08-04 $1.25 $1.25 $1.00 $1.00 $0.91 400
2021-08-03 $1.36 $1.36 $1.36 $1.36 $1.23 100
2021-08-02 $1.36 $1.36 $1.36 $1.36 $1.24 0
2021-07-30 $1.36 $1.36 $1.36 $1.36 $1.24 2,000
2021-07-29 $1.35 $1.35 $1.35 $1.35 $1.23 575
2021-07-28 $1.30 $1.30 $1.30 $1.30 $1.18 180
2021-07-27 $1.37 $1.37 $1.33 $1.33 $1.20 1,100
2021-07-26 $1.37 $1.37 $1.37 $1.37 $1.24 300
2021-07-23 $1.47 $1.47 $1.47 $1.47 $1.33 200
2021-07-22 $1.49 $1.49 $1.47 $1.47 $1.33 1,468
2021-07-21 $1.47 $1.47 $1.47 $1.47 $1.33 10
2021-07-20 $1.47 $1.47 $1.47 $1.47 $1.33 200
2021-07-19 $1.66 $1.66 $1.66 $1.66 $1.51 0
2021-07-16 $1.66 $1.66 $1.66 $1.66 $1.51 0
2021-07-15 $1.66 $1.66 $1.66 $1.66 $1.51 2,580
2021-07-14 $1.66 $1.66 $1.66 $1.66 $1.51 200
2021-07-13 $1.70 $1.70 $1.70 $1.70 $1.55 3,530
2021-07-12 $1.68 $1.68 $1.68 $1.68 $1.52 0
2021-07-09 $1.68 $1.68 $1.68 $1.68 $1.52 0
2021-07-08 $1.68 $1.68 $1.68 $1.68 $1.52 12
2021-07-07 $1.68 $1.68 $1.68 $1.68 $1.52 50
2021-07-06 $1.68 $1.68 $1.68 $1.68 $1.52 10
2021-07-02 $1.70 $1.70 $1.68 $1.68 $1.52 1,000
2021-07-01 $1.75 $1.75 $1.65 $1.65 $1.50 2,400
2021-06-30 $1.69 $1.69 $1.69 $1.69 $1.53 95
2021-06-29 $1.71 $1.71 $1.69 $1.69 $1.53 5,550
2021-06-28 $1.69 $1.69 $1.69 $1.69 $1.53 100
2021-06-25 $1.76 $1.76 $1.74 $1.74 $1.58 5,010
2021-06-24 $1.78 $1.78 $1.78 $1.78 $1.62 0
2021-06-23 $1.88 $1.88 $1.78 $1.78 $1.62 1,615
2021-06-22 $1.71 $1.74 $1.71 $1.74 $1.58 600
2021-06-21 $1.88 $1.88 $1.68 $1.71 $1.55 820
2021-06-18 $1.73 $1.75 $1.73 $1.73 $1.57 2,630
2021-06-17 $1.69 $1.69 $1.69 $1.69 $1.53 222
2021-06-16 $1.71 $1.73 $1.69 $1.73 $1.57 1,050
2021-06-15 $1.69 $1.75 $1.69 $1.75 $1.59 1,850
2021-06-14 $1.77 $1.77 $1.77 $1.77 $1.61 406
2021-06-11 $1.82 $1.82 $1.82 $1.82 $1.65 1,642
2021-06-10 $1.85 $1.85 $1.85 $1.85 $1.68 550
2021-06-09 $1.76 $1.76 $1.76 $1.76 $1.60 100
2021-06-08 $1.69 $1.76 $1.69 $1.76 $1.60 4,553
2021-06-07 $1.86 $1.86 $1.74 $1.74 $1.58 1,545
2021-06-04 $1.87 $1.87 $1.85 $1.85 $1.68 14,000
2021-06-03 $1.87 $1.90 $1.85 $1.85 $1.68 1,410
2021-06-02 $2.05 $2.05 $2.05 $2.05 $1.86 3,010
2021-06-01 $2.07 $2.07 $2.05 $2.05 $1.86 310
2021-05-28 $2.01 $2.01 $2.01 $2.01 $1.82 150
2021-05-27 $2.00 $2.01 $2.00 $2.01 $1.82 1,850
2021-05-26 $1.95 $1.95 $1.95 $1.95 $1.77 1,627
2021-05-25 $1.99 $2.00 $1.99 $2.00 $1.82 2,270
2021-05-24 $2.00 $2.00 $2.00 $2.00 $1.82 100
2021-05-21 $1.94 $1.95 $1.94 $1.95 $1.77 616
2021-05-20 $1.51 $1.90 $1.51 $1.90 $1.73 5,004
2021-05-19 $1.82 $1.91 $1.78 $1.91 $1.73 13,332
2021-05-18 $1.89 $1.93 $1.85 $1.92 $1.74 19,330
2021-05-17 $1.89 $2.01 $1.85 $1.89 $1.72 27,844
2021-05-14 $2.01 $2.01 $1.97 $1.97 $1.79 22,305
2021-05-13 $2.05 $2.07 $1.94 $1.98 $1.79 4,998
2021-05-12 $1.98 $1.99 $1.95 $1.97 $1.79 17,263
2021-05-11 $2.31 $2.32 $2.18 $2.30 $2.09 39,365
2021-05-10 $2.27 $2.33 $2.26 $2.32 $2.10 19,313
2021-05-07 $2.25 $2.25 $2.21 $2.23 $2.03 6,950
2021-05-06 $2.20 $2.20 $2.16 $2.18 $1.98 15,259
2021-05-05 $2.22 $2.22 $2.19 $2.19 $1.99 15,428
2021-05-04 $2.24 $2.24 $2.18 $2.19 $1.99 74,471
2021-05-03 $2.24 $2.27 $2.23 $2.27 $2.06 46,120
2021-04-30 $2.10 $2.18 $2.10 $2.18 $1.98 3,680
2021-04-29 $2.10 $2.10 $2.10 $2.10 $1.91 10,100
2021-04-28 $2.10 $2.14 $2.09 $2.09 $1.90 6,948
2021-04-27 $1.97 $2.12 $1.95 $2.09 $1.90 4,980
2021-04-26 $2.06 $2.10 $1.97 $1.98 $1.79 98,707
2021-04-23 $1.97 $1.99 $1.96 $1.96 $1.78 640
2021-04-22 $2.00 $2.00 $1.97 $1.98 $1.80 3,354
2021-04-21 $2.02 $2.04 $2.02 $2.02 $1.83 6,948
2021-04-20 $2.19 $2.26 $2.11 $2.11 $1.91 34,907
2021-04-19 $2.20 $2.20 $2.13 $2.18 $1.98 6,240
2021-04-16 $2.10 $2.20 $2.08 $2.19 $1.99 68,055
2021-04-15 $2.08 $2.08 $2.06 $2.08 $1.89 30,254
2021-04-14 $1.97 $2.09 $1.97 $2.04 $1.85 39,240
2021-04-13 $1.91 $1.96 $1.91 $1.96 $1.78 7,045
2021-04-12 $1.87 $1.87 $1.82 $1.86 $1.69 6,330
2021-04-09 $1.97 $1.97 $1.80 $1.82 $1.65 110,771
2021-04-08 $2.12 $2.12 $2.00 $2.00 $1.81 12,035
2021-04-07 $1.94 $2.04 $1.92 $2.04 $1.85 5,620
2021-04-06 $1.75 $1.87 $1.75 $1.84 $1.67 5,660
2021-04-05 $1.75 $1.80 $1.75 $1.80 $1.63 10,070
2021-04-01 $1.64 $1.72 $1.64 $1.68 $1.53 24,595
2021-03-31 $1.51 $1.55 $1.51 $1.55 $1.41 510
2021-03-30 $1.50 $1.50 $1.50 $1.50 $1.36 100
2021-03-29 $1.44 $1.44 $1.44 $1.44 $1.31 500
2021-03-26 $1.46 $1.46 $1.46 $1.46 $1.33 0
2021-03-25 $1.46 $1.46 $1.46 $1.46 $1.33 2,010
2021-03-24 $1.53 $1.53 $1.53 $1.53 $1.39 0
2021-03-23 $1.53 $1.53 $1.53 $1.53 $1.39 1,015
2021-03-22 $1.56 $1.57 $1.56 $1.56 $1.42 1,015
2021-03-19 $1.55 $1.55 $1.55 $1.55 $1.41 0
2021-03-18 $1.55 $1.55 $1.55 $1.55 $1.41 50
2021-03-17 $1.56 $1.60 $1.55 $1.55 $1.41 6,770
2021-03-16 $1.46 $1.46 $1.46 $1.46 $1.33 5
2021-03-15 $1.50 $1.50 $1.46 $1.46 $1.33 6,145
2021-03-12 $1.50 $1.50 $1.47 $1.50 $1.36 2,800
2021-03-11 $1.46 $1.46 $1.46 $1.46 $1.33 1,900
2021-03-10 $1.34 $1.34 $1.34 $1.34 $1.22 15
2021-03-09 $1.34 $1.34 $1.34 $1.34 $1.22 0
2021-03-08 $1.34 $1.34 $1.34 $1.34 $1.22 62
2021-03-05 $1.30 $1.34 $1.30 $1.34 $1.22 16,250
2021-03-04 $1.41 $1.41 $1.32 $1.32 $1.20 480
2021-03-03 $1.46 $1.46 $1.42 $1.42 $1.29 5,687
2021-03-02 $1.46 $1.46 $1.46 $1.46 $1.33 2,050
2021-03-01 $1.44 $1.44 $1.44 $1.44 $1.30 200
2021-02-26 $1.50 $1.50 $1.50 $1.50 $1.36 0
2021-02-25 $1.50 $1.50 $1.50 $1.50 $1.36 0
2021-02-24 $1.50 $1.50 $1.50 $1.50 $1.36 300
2021-02-23 $1.53 $1.53 $1.53 $1.53 $1.39 15
2021-02-22 $1.57 $1.57 $1.51 $1.53 $1.39 1,280
2021-02-19 $1.54 $1.54 $1.54 $1.54 $1.40 2,020
2021-02-18 $1.54 $1.54 $1.54 $1.54 $1.40 3,830
2021-02-17 $1.54 $1.57 $1.54 $1.54 $1.40 3,830
2021-02-16 $1.52 $1.59 $1.52 $1.52 $1.38 10,384
2021-02-12 $1.38 $1.47 $1.38 $1.47 $1.33 2,797
2021-02-11 $1.50 $1.50 $1.46 $1.46 $1.32 5,310
2021-02-10 $1.44 $1.45 $1.43 $1.44 $1.31 5,725
2021-02-09 $1.45 $1.45 $1.44 $1.44 $1.31 5,725
2021-02-08 $1.52 $1.52 $1.50 $1.51 $1.37 8,700
2021-02-05 $1.30 $1.30 $1.30 $1.30 $1.18 222
2021-02-04 $1.24 $1.24 $1.24 $1.24 $1.12 10,020
2021-02-03 $1.15 $1.15 $1.15 $1.15 $1.04 5,235
2021-02-02 $1.15 $1.15 $1.15 $1.15 $1.04 4,600
2021-02-01 $1.14 $1.16 $1.14 $1.16 $1.05 3,550
2021-01-29 $1.13 $1.13 $1.11 $1.11 $1.01 5,050
2021-01-28 $1.16 $1.16 $1.13 $1.13 $1.03 650
2021-01-27 $1.16 $1.16 $1.16 $1.16 $1.06 50
2021-01-26 $1.16 $1.16 $1.16 $1.16 $1.06 0
2021-01-25 $1.21 $1.21 $1.16 $1.16 $1.06 3,700
2021-01-22 $1.16 $1.16 $1.16 $1.16 $1.06 4,500
2021-01-21 $1.18 $1.18 $1.16 $1.16 $1.06 5,790
2021-01-20 $1.17 $1.17 $1.17 $1.17 $1.06 0
2021-01-19 $1.14 $1.17 $1.14 $1.17 $1.06 200
2021-01-15 $1.10 $1.15 $1.10 $1.15 $1.04 883
2021-01-14 $1.10 $1.15 $1.10 $1.14 $1.03 250
2021-01-13 $1.14 $1.14 $1.14 $1.14 $1.03 0
2021-01-12 $1.14 $1.14 $1.14 $1.14 $1.03 250
2021-01-11 $1.16 $1.16 $1.14 $1.14 $1.04 355
2021-01-08 $1.17 $1.17 $1.17 $1.17 $1.06 250
2021-01-07 $1.16 $1.16 $1.14 $1.14 $1.04 5,500
2021-01-06 $1.16 $1.17 $1.16 $1.16 $1.05 2,300
2021-01-05 $1.11 $1.11 $1.11 $1.11 $1.01 3,250
2021-01-04 $1.09 $1.09 $1.09 $1.09 $0.99 275
2020-12-31 $1.12 $1.12 $1.12 $1.12 $1.01 700
2020-12-30 $1.13 $1.14 $1.09 $1.09 $0.99 173,135
2020-12-29 $1.15 $1.15 $1.10 $1.10 $1.00 100,250
2020-12-28 $1.16 $1.16 $1.16 $1.16 $1.05 50
2020-12-24 $1.16 $1.16 $1.16 $1.16 $1.05 25,000
2020-12-23 $1.16 $1.16 $1.16 $1.16 $1.05 0
2020-12-22 $1.16 $1.16 $1.16 $1.16 $1.05 810
2020-12-21 $1.10 $1.10 $1.10 $1.10 $1.00 1,200
2020-12-18 $1.14 $1.14 $1.09 $1.09 $0.99 2,635
2020-12-17 $1.15 $1.15 $1.15 $1.15 $1.04 8,000
2020-12-16 $1.19 $1.21 $1.17 $1.18 $1.07 10,400
2020-12-15 $1.19 $1.19 $1.19 $1.19 $1.08 50
2020-12-14 $1.19 $1.19 $1.19 $1.19 $1.08 500
2020-12-11 $1.17 $1.17 $1.17 $1.17 $1.06 845
2020-12-10 $1.17 $1.17 $1.17 $1.17 $1.06 25
2020-12-09 $1.17 $1.17 $1.17 $1.17 $1.06 5,800
2020-12-08 $1.16 $1.16 $1.16 $1.16 $1.05 150
2020-12-07 $1.22 $1.22 $1.16 $1.19 $1.08 8,878
2020-12-04 $1.19 $1.24 $1.19 $1.24 $1.13 3,511
2020-12-03 $1.15 $1.18 $1.15 $1.18 $1.07 1,300
2020-12-02 $1.15 $1.19 $1.15 $1.19 $1.08 1,700
2020-12-01 $1.23 $1.23 $1.14 $1.19 $1.08 7,101
2020-11-30 $1.33 $1.35 $1.19 $1.19 $1.08 7,101
2020-11-27 $1.25 $1.28 $1.25 $1.28 $1.16 8,600
2020-11-25 $1.07 $1.07 $1.04 $1.07 $0.97 29,100
2020-11-24 $1.05 $1.07 $1.02 $1.02 $0.93 41,707
2020-11-23 $1.01 $1.01 $1.01 $1.01 $0.92 1,021
2020-11-20 $1.01 $1.01 $1.01 $1.01 $0.92 0
2020-11-19 $1.01 $1.01 $1.01 $1.01 $0.92 150
2020-11-18 $1.00 $1.00 $1.00 $1.00 $0.91 300
2020-11-17 $1.01 $1.01 $1.01 $1.01 $0.92 15
2020-11-16 $1.01 $1.01 $1.01 $1.01 $0.92 100
2020-11-13 $0.96 $0.98 $0.95 $0.95 $0.86 8,000
2020-11-12 $0.96 $0.96 $0.96 $0.96 $0.87 300
2020-11-11 $0.94 $0.94 $0.94 $0.94 $0.86 0
2020-11-10 $0.94 $0.94 $0.94 $0.94 $0.86 50
2020-11-09 $0.98 $1.03 $0.94 $0.94 $0.86 8,250
2020-11-06 $0.88 $0.88 $0.88 $0.88 $0.80 110
2020-11-05 $0.94 $0.94 $0.94 $0.94 $0.85 200
2020-11-04 $0.87 $0.87 $0.87 $0.87 $0.79 2,500
2020-11-03 $0.88 $0.88 $0.87 $0.87 $0.79 3,950
2020-11-02 $0.84 $0.84 $0.84 $0.84 $0.76 0
2020-10-30 $0.84 $0.84 $0.84 $0.84 $0.76 100
2020-10-29 $0.80 $0.80 $0.80 $0.80 $0.73 2,000
2020-10-28 $0.82 $0.82 $0.79 $0.79 $0.72 5,000
2020-10-27 $0.85 $0.86 $0.85 $0.85 $0.78 10,000
2020-10-26 $0.85 $0.85 $0.85 $0.85 $0.77 0
2020-10-23 $0.85 $0.85 $0.85 $0.85 $0.77 250
2020-10-22 $0.85 $0.86 $0.84 $0.85 $0.77 15,000
2020-10-21 $0.89 $0.89 $0.83 $0.83 $0.75 11,250
2020-10-20 $0.90 $0.90 $0.90 $0.90 $0.81 5,000
2020-10-19 $0.83 $0.83 $0.83 $0.83 $0.75 5,500
2020-10-16 $0.83 $0.83 $0.83 $0.83 $0.75 40
2020-10-15 $0.83 $0.83 $0.83 $0.83 $0.75 157
2020-10-14 $0.83 $0.83 $0.83 $0.83 $0.75 0
2020-10-13 $0.83 $0.83 $0.83 $0.83 $0.75 300
2020-10-12 $0.83 $0.83 $0.83 $0.83 $0.75 2,000
2020-10-09 $0.91 $0.91 $0.87 $0.87 $0.79 16,800
2020-10-08 $0.93 $0.93 $0.88 $0.89 $0.81 757
2020-10-07 $0.94 $0.94 $0.94 $0.94 $0.85 250
2020-10-06 $0.93 $0.93 $0.93 $0.93 $0.84 2,500
2020-10-05 $0.89 $0.89 $0.89 $0.89 $0.81 0
2020-10-02 $0.89 $0.89 $0.89 $0.89 $0.81 100
2020-10-01 $0.90 $0.90 $0.90 $0.90 $0.82 250
2020-09-30 $0.85 $0.85 $0.85 $0.85 $0.78 100
2020-09-29 $0.86 $0.86 $0.86 $0.86 $0.78 100
2020-09-28 $0.88 $0.88 $0.88 $0.88 $0.80 250
2020-09-25 $0.90 $0.90 $0.90 $0.90 $0.82 250
2020-09-24 $0.88 $0.88 $0.88 $0.88 $0.80 0
2020-09-23 $0.88 $0.88 $0.88 $0.88 $0.80 100
2020-09-22 $0.87 $0.87 $0.87 $0.87 $0.79 200
2020-09-21 $0.86 $0.86 $0.86 $0.86 $0.78 0
2020-09-18 $0.86 $0.86 $0.86 $0.86 $0.78 0
2020-09-17 $0.92 $0.92 $0.84 $0.86 $0.78 39,900
2020-09-16 $1.02 $1.02 $1.02 $1.02 $0.93 710
2020-09-15 $1.02 $1.02 $1.02 $1.02 $0.93 600
2020-09-14 $0.87 $0.92 $0.87 $0.92 $0.84 7,285
2020-09-11 $0.92 $0.92 $0.92 $0.92 $0.84 0
2020-09-10 $0.92 $0.92 $0.92 $0.92 $0.84 0
2020-09-09 $0.92 $0.93 $0.91 $0.92 $0.84 3,000
2020-09-08 $0.92 $0.92 $0.92 $0.92 $0.84 550
2020-09-04 $0.90 $0.90 $0.90 $0.90 $0.82 2,400
2020-09-03 $0.93 $0.93 $0.93 $0.93 $0.84 5,000
2020-09-02 $0.98 $0.98 $0.98 $0.98 $0.89 0
2020-09-01 $0.99 $0.99 $0.98 $0.98 $0.89 11,021
2020-08-31 $1.14 $1.14 $0.90 $0.90 $0.82 3,350
2020-08-28 $1.12 $1.12 $1.11 $1.11 $1.01 8,600
2020-08-27 $1.14 $1.14 $1.14 $1.14 $1.04 2,000
2020-08-26 $1.14 $1.14 $1.12 $1.14 $1.04 900
2020-08-25 $1.17 $1.17 $1.12 $1.12 $1.02 6,220
2020-08-24 $1.21 $1.21 $1.21 $1.21 $1.10 250
2020-08-21 $1.24 $1.24 $1.19 $1.19 $1.08 7,251
2020-08-20 $1.36 $1.36 $1.30 $1.30 $1.18 18,200
2020-08-19 $1.17 $1.31 $1.17 $1.30 $1.18 40,604
2020-08-18 $1.15 $1.15 $1.06 $1.08 $0.98 13,427
2020-08-17 $0.99 $1.11 $0.99 $1.08 $0.98 16,213
2020-08-14 $0.92 $0.95 $0.91 $0.93 $0.85 1,507
2020-08-13 $0.92 $0.92 $0.91 $0.91 $0.83 13,200
2020-08-12 $0.80 $0.80 $0.76 $0.80 $0.73 8,239
2020-08-11 $0.80 $0.80 $0.80 $0.80 $0.73 0
2020-08-10 $0.80 $0.80 $0.80 $0.80 $0.73 0
2020-08-07 $0.80 $0.82 $0.80 $0.80 $0.73 21,689
2020-08-06 $0.79 $0.79 $0.79 $0.79 $0.72 0
2020-08-05 $0.77 $0.79 $0.77 $0.79 $0.72 4,011
2020-08-04 $0.75 $0.75 $0.75 $0.75 $0.68 100
2020-08-03 $0.76 $0.76 $0.76 $0.76 $0.69 0
2020-07-31 $0.76 $0.76 $0.76 $0.76 $0.69 0
2020-07-30 $0.77 $0.77 $0.76 $0.76 $0.69 3,964
2020-07-29 $0.78 $0.78 $0.78 $0.78 $0.71 0
2020-07-28 $0.78 $0.78 $0.78 $0.78 $0.71 32,205
2020-07-27 $0.78 $0.78 $0.78 $0.78 $0.71 500
2020-07-24 $0.67 $0.67 $0.64 $0.64 $0.59 800
2020-07-23 $0.77 $0.77 $0.77 $0.77 $0.70 10,555
2020-07-22 $0.77 $0.77 $0.77 $0.77 $0.70 10,555
2020-07-21 $0.77 $0.77 $0.77 $0.77 $0.70 7
2020-07-20 $0.79 $0.79 $0.77 $0.77 $0.70 48,600
2020-07-14 $0.74 $0.74 $0.70 $0.70 $0.64 25,005
2020-07-08 $0.57 $0.57 $0.57 $0.57 $0.52 1,000
2020-07-06 $0.57 $0.57 $0.57 $0.57 $0.52 15,000
2020-06-16 $0.35 $0.35 $0.35 $0.35 $0.32 1,960
2020-06-15 $0.37 $0.37 $0.37 $0.37 $0.34 100
2020-06-04 $0.37 $0.37 $0.37 $0.37 $0.34 6,124
2020-06-02 $0.31 $0.31 $0.31 $0.31 $0.28 2
2020-05-29 $0.31 $0.31 $0.31 $0.31 $0.28 3,000
2020-05-15 $0.31 $0.31 $0.31 $0.31 $0.28 2
2020-05-14 $0.31 $0.31 $0.31 $0.31 $0.28 0
2020-05-13 $0.30 $0.30 $0.30 $0.30 $0.28 4,052
2020-05-12 $0.32 $0.32 $0.31 $0.31 $0.28 5,000
2020-05-08 $0.32 $0.32 $0.32 $0.32 $0.29 13,200
2020-05-07 $0.33 $0.33 $0.33 $0.33 $0.30 2
2020-05-04 $0.33 $0.33 $0.33 $0.33 $0.30 50
2020-04-22 $0.33 $0.33 $0.33 $0.33 $0.30 50
2020-04-20 $0.33 $0.33 $0.33 $0.33 $0.30 40
2020-04-17 $0.33 $0.33 $0.33 $0.33 $0.30 100
2020-04-02 $0.29 $0.29 $0.26 $0.26 $0.24 22,900
2020-03-27 $0.32 $0.32 $0.26 $0.26 $0.24 45,730
2020-03-23 $0.42 $0.42 $0.42 $0.42 $0.38 175
2020-03-19 $0.33 $0.50 $0.33 $0.50 $0.45 40,000
2020-03-16 $0.39 $0.39 $0.39 $0.39 $0.36 4,800
2020-03-02 $0.52 $0.52 $0.52 $0.52 $0.47 150
2020-02-28 $0.53 $0.53 $0.53 $0.53 $0.48 150
2020-02-27 $0.55 $0.55 $0.55 $0.55 $0.49 30,500
2020-02-25 $0.61 $0.61 $0.61 $0.61 $0.55 50
2020-02-19 $0.61 $0.61 $0.61 $0.61 $0.55 18,300
2020-02-18 $0.64 $0.64 $0.64 $0.64 $0.58 400
2020-02-10 $0.57 $0.59 $0.57 $0.59 $0.54 4,000
2020-01-31 $0.56 $0.56 $0.56 $0.56 $0.51 800
2020-01-23 $0.56 $0.56 $0.56 $0.56 $0.51 6,000
2020-01-17 $0.58 $0.61 $0.57 $0.57 $0.52 10,100
2020-01-06 $0.61 $0.61 $0.61 $0.61 $0.55 1
2020-01-03 $0.61 $0.61 $0.61 $0.61 $0.55 5,000
2020-01-02 $0.61 $0.61 $0.60 $0.61 $0.55 9,200
2019-12-31 $0.52 $0.54 $0.52 $0.54 $0.49 13,500
2019-12-30 $0.57 $0.57 $0.51 $0.51 $0.46 6,280
2019-12-27 $0.61 $0.61 $0.54 $0.54 $0.49 10,971
2019-12-24 $0.53 $0.62 $0.53 $0.62 $0.56 28,571
2019-12-13 $0.22 $0.22 $0.22 $0.22 $0.20 300
2019-12-11 $0.23 $0.23 $0.22 $0.22 $0.20 13,900
2019-12-10 $0.23 $0.23 $0.23 $0.23 $0.21 7,500
2019-11-27 $0.21 $0.21 $0.21 $0.21 $0.19 2,700
2019-11-21 $0.24 $0.24 $0.24 $0.24 $0.22 800
2019-11-19 $0.27 $0.27 $0.27 $0.27 $0.24 100
2019-11-06 $0.31 $0.31 $0.31 $0.31 $0.28 2,700
2019-11-05 $0.30 $0.30 $0.30 $0.30 $0.27 50
2019-11-01 $0.30 $0.30 $0.30 $0.30 $0.27 25
2019-10-25 $0.30 $0.30 $0.30 $0.30 $0.27 12
2019-10-23 $0.30 $0.30 $0.30 $0.30 $0.27 1
2019-10-22 $0.30 $0.30 $0.30 $0.30 $0.27 2,500
2019-10-16 $0.19 $0.19 $0.19 $0.19 $0.18 150
2019-10-15 $0.20 $0.20 $0.20 $0.20 $0.18 3,000
2019-10-11 $0.22 $0.22 $0.22 $0.22 $0.20 1,000
2019-10-07 $0.25 $0.25 $0.25 $0.25 $0.23 2,002
2019-10-04 $0.40 $0.40 $0.40 $0.40 $0.36 1,000
2019-09-30 $0.53 $0.53 $0.53 $0.53 $0.48 1,000
2019-09-27 $0.53 $0.53 $0.53 $0.53 $0.48 950
2019-09-09 $0.48 $0.48 $0.48 $0.48 $0.44 950
2019-08-22 $0.47 $0.47 $0.47 $0.47 $0.43 100
2019-08-21 $0.47 $0.47 $0.47 $0.47 $0.43 100
2019-08-16 $0.54 $0.54 $0.54 $0.54 $0.49 2,037
2019-08-15 $0.54 $0.54 $0.54 $0.54 $0.49 45,423
2019-08-14 $0.56 $0.56 $0.54 $0.54 $0.49 16,400
2019-08-12 $0.64 $0.64 $0.64 $0.64 $0.58 352
2019-07-29 $0.64 $0.64 $0.64 $0.64 $0.58 100
2019-07-22 $0.67 $0.67 $0.67 $0.67 $0.61 2,700
2019-07-19 $0.69 $0.69 $0.69 $0.69 $0.63 1,000
2019-06-26 $0.90 $0.90 $0.82 $0.82 $0.75 15,000
2019-06-12 $0.75 $0.75 $0.68 $0.68 $0.62 40,250
2019-06-06 $0.84 $0.84 $0.84 $0.84 $0.77 2,000
2019-06-03 $0.83 $0.84 $0.83 $0.84 $0.76 5,600
2019-05-31 $0.85 $0.85 $0.85 $0.85 $0.77 1,000
2019-05-13 $0.96 $0.96 $0.90 $0.90 $0.81 6,000
2019-05-06 $0.96 $0.96 $0.93 $0.93 $0.85 3,270
2019-04-25 $1.04 $1.04 $1.04 $1.04 $0.94 1,000
2019-04-08 $1.07 $1.07 $1.06 $1.06 $0.96 1,300
2019-04-05 $1.13 $1.13 $1.11 $1.11 $1.01 1,000
2019-03-28 $1.16 $1.16 $1.16 $1.16 $1.05 3,800
2019-03-27 $1.28 $1.29 $1.27 $1.29 $1.17 4,850
2019-03-25 $1.39 $1.40 $1.34 $1.34 $1.22 23,000
2019-03-14 $1.33 $1.33 $1.31 $1.31 $1.19 666
2019-03-11 $1.34 $1.34 $1.34 $1.34 $1.22 400
2019-03-07 $1.28 $1.28 $1.28 $1.28 $1.16 100
2019-03-01 $1.28 $1.29 $1.28 $1.29 $1.17 800
2019-02-15 $1.29 $1.29 $1.29 $1.29 $1.17 50
2019-02-14 $1.29 $1.29 $1.29 $1.29 $1.17 500
2019-02-12 $1.38 $1.38 $1.38 $1.38 $1.25 333
2019-02-07 $1.49 $1.49 $1.49 $1.49 $1.35 333
2019-02-06 $1.50 $1.50 $1.50 $1.50 $1.36 166
2019-01-29 $1.49 $1.51 $1.49 $1.51 $1.37 750
2019-01-28 $1.54 $1.54 $1.54 $1.54 $1.39 1,000
2019-01-25 $1.54 $1.54 $1.54 $1.54 $1.40 200
2019-01-18 $1.41 $1.41 $1.41 $1.41 $1.28 5,000
2019-01-17 $1.38 $1.38 $1.38 $1.38 $1.25 150
2019-01-07 $1.41 $1.41 $1.41 $1.41 $1.28 352
2019-01-04 $1.38 $1.42 $1.38 $1.42 $1.29 10,000
2019-01-02 $1.29 $1.29 $1.29 $1.29 $1.17 925
2018-12-31 $1.24 $1.24 $1.24 $1.24 $1.13 132
2018-12-21 $1.25 $1.25 $1.25 $1.25 $1.13 11,365
2018-12-19 $1.29 $1.29 $1.29 $1.29 $1.17 500
2018-12-18 $1.29 $1.29 $1.29 $1.29 $1.17 100
2018-12-17 $1.20 $1.26 $1.20 $1.26 $1.14 110,000
2018-12-13 $1.35 $1.35 $1.35 $1.35 $1.23 3,800
2018-12-12 $1.44 $1.45 $1.36 $1.36 $1.23 20,250
2018-12-10 $1.50 $1.51 $1.50 $1.51 $1.37 10,050
2018-12-07 $1.60 $1.60 $1.60 $1.60 $1.45 3,000
2018-12-06 $1.55 $1.55 $1.54 $1.54 $1.40 10,100
2018-12-04 $1.55 $1.58 $1.51 $1.58 $1.44 2,850
2018-11-30 $1.66 $1.66 $1.64 $1.64 $1.49 40,500
2018-11-29 $1.70 $1.70 $1.70 $1.70 $1.54 1,000
2018-11-28 $1.76 $1.76 $1.76 $1.76 $1.60 28
2018-11-27 $1.76 $1.76 $1.76 $1.76 $1.60 702
2018-11-21 $1.88 $1.88 $1.84 $1.84 $1.67 6,700
2018-11-16 $1.92 $1.92 $1.92 $1.92 $1.74 1,833
2018-10-30 $1.90 $1.90 $1.90 $1.90 $1.73 300
2018-10-26 $2.00 $2.00 $1.96 $1.96 $1.78 2,600
2018-10-25 $2.18 $2.18 $2.10 $2.10 $1.91 800
2018-10-24 $2.28 $2.28 $2.28 $2.28 $2.07 500
2018-10-18 $2.24 $2.26 $2.24 $2.26 $2.05 3,740
2018-10-17 $2.31 $2.31 $2.31 $2.31 $2.10 9,800
2018-10-16 $2.32 $2.32 $2.32 $2.32 $2.11 1,200
2018-10-15 $2.99 $2.99 $2.99 $2.99 $2.72 50
2018-10-04 $3.00 $3.00 $2.99 $2.99 $2.72 900
2018-09-27 $3.17 $3.17 $3.17 $3.17 $2.88 137
2018-09-25 $3.17 $3.17 $3.17 $3.17 $2.88 1,000
2018-09-24 $3.18 $3.18 $3.18 $3.18 $2.88 1,000
2018-09-20 $3.04 $3.08 $3.04 $3.08 $2.80 1,385
2018-09-07 $3.42 $3.42 $3.42 $3.42 $3.11 1,200
2018-08-28 $3.84 $3.84 $3.83 $3.83 $3.48 1,800
2018-08-27 $3.75 $3.75 $3.75 $3.75 $3.40 1,080
2018-08-23 $3.84 $3.84 $3.84 $3.84 $3.49 100
2018-08-14 $3.63 $3.67 $3.63 $3.67 $3.33 5,000
2018-08-13 $3.75 $3.75 $3.75 $3.75 $3.41 1,500
2018-08-10 $3.82 $3.82 $3.80 $3.80 $3.45 1,100
2018-08-07 $3.58 $3.58 $3.58 $3.58 $3.25 200
2018-08-06 $3.53 $3.53 $3.53 $3.53 $3.21 169
2018-08-01 $3.66 $3.66 $3.66 $3.66 $3.32 100
2018-07-26 $4.02 $4.02 $4.02 $4.02 $3.65 500
2018-07-25 $4.00 $4.00 $4.00 $4.00 $3.63 470
2018-07-23 $4.04 $4.04 $4.04 $4.04 $3.67 3,500
2018-07-20 $4.30 $4.30 $4.30 $4.30 $3.91 87
2018-07-19 $4.31 $4.31 $4.30 $4.30 $3.91 512
2018-07-18 $4.34 $4.34 $4.34 $4.34 $3.94 190
2018-07-17 $4.44 $4.44 $4.44 $4.44 $4.03 500
2018-06-29 $4.55 $4.55 $4.55 $4.55 $4.13 21,658
2018-06-27 $4.44 $4.44 $4.44 $4.44 $4.03 1,500
2018-06-26 $4.28 $4.28 $4.28 $4.28 $3.89 109
2018-06-18 $4.40 $4.40 $4.40 $4.40 $3.99 10,000
2018-06-15 $4.43 $4.43 $4.43 $4.43 $4.02 14
2018-06-14 $4.43 $4.43 $4.43 $4.43 $4.02 750
2018-06-12 $4.42 $4.42 $4.40 $4.42 $4.01 7,514
2018-06-11 $4.64 $4.64 $4.64 $4.64 $4.21 90
2018-06-07 $4.64 $4.64 $4.64 $4.64 $4.21 215
2018-06-04 $4.64 $4.64 $4.64 $4.64 $4.21 900
2018-06-01 $4.55 $4.60 $4.54 $4.54 $4.12 6,600
2018-05-30 $4.26 $4.48 $4.26 $4.38 $3.98 5,300
2018-05-29 $4.19 $4.19 $4.19 $4.19 $3.81 1,100
2018-05-22 $4.61 $4.61 $4.61 $4.61 $4.19 500
2018-05-17 $4.66 $4.66 $4.66 $4.66 $4.23 500
2018-05-16 $5.25 $5.25 $4.76 $4.76 $4.32 9,355
2018-05-14 $5.14 $5.14 $5.14 $5.14 $4.67 1,050
2018-05-07 $5.25 $5.25 $5.25 $5.25 $4.76 1,800
2018-05-03 $5.20 $5.20 $5.20 $5.20 $4.72 1,700
2018-04-26 $4.89 $4.89 $4.89 $4.89 $4.44 2,005
2018-04-25 $4.90 $4.90 $4.90 $4.90 $4.45 300
2018-04-23 $5.01 $5.01 $4.98 $4.98 $4.52 250
2018-04-20 $4.94 $5.00 $4.94 $5.00 $4.54 5,000
2018-04-19 $5.14 $5.14 $5.14 $5.14 $4.67 25
2018-04-18 $5.14 $5.14 $5.14 $5.14 $4.67 475
2018-04-17 $5.30 $5.33 $5.30 $5.33 $4.84 2,700
2018-04-16 $5.22 $5.24 $5.14 $5.20 $4.72 2,570
2018-04-11 $5.40 $5.47 $5.39 $5.40 $4.90 7,912
2018-04-10 $5.38 $5.41 $5.38 $5.41 $4.91 687
2018-04-09 $5.23 $5.45 $5.23 $5.33 $4.84 9,831
2018-04-05 $4.90 $4.90 $4.90 $4.90 $4.45 1,500
2018-04-04 $4.74 $4.74 $4.74 $4.74 $4.31 1,600
2018-04-03 $4.74 $4.74 $4.74 $4.74 $4.31 75
2018-04-02 $4.76 $4.76 $4.74 $4.74 $4.31 800
2018-03-28 $4.71 $4.71 $4.71 $4.71 $4.28 274
2018-03-22 $4.89 $4.89 $4.89 $4.89 $4.44 3,020
2018-03-21 $4.92 $4.92 $4.92 $4.92 $4.47 1,000
2018-03-16 $4.67 $4.67 $4.67 $4.67 $4.24 300
2018-03-15 $4.87 $4.87 $4.60 $4.60 $4.18 1,200
2018-03-13 $4.98 $4.98 $4.98 $4.98 $4.52 275
2018-03-12 $4.96 $4.96 $4.96 $4.96 $4.50 100
2018-03-09 $4.97 $4.97 $4.97 $4.97 $4.51 1,000
2018-03-08 $4.86 $4.86 $4.75 $4.85 $4.40 1,250
2018-03-07 $4.88 $4.88 $4.88 $4.88 $4.43 1,000
2018-03-06 $4.93 $4.93 $4.87 $4.87 $4.43 3,062
2018-03-05 $4.90 $5.01 $4.89 $4.89 $4.44 1,000
2018-03-02 $5.19 $5.19 $5.19 $5.19 $4.71 50
2018-03-01 $5.19 $5.31 $5.19 $5.19 $4.71 700
2018-02-28 $5.40 $5.40 $5.40 $5.40 $4.91 51
2018-02-27 $5.41 $5.41 $5.40 $5.40 $4.91 2,235
2018-02-26 $5.40 $5.49 $5.40 $5.49 $4.99 3,300
2018-02-23 $5.51 $5.51 $5.37 $5.37 $4.87 7,164
2018-02-22 $5.28 $5.51 $5.28 $5.49 $4.99 8,404
2018-02-21 $5.05 $5.35 $5.05 $5.24 $4.75 8,090
2018-02-06 $4.74 $4.74 $4.74 $4.74 $4.30 2,000
2018-01-31 $5.02 $5.02 $5.02 $5.02 $4.56 50
2018-01-29 $5.02 $5.02 $5.02 $5.02 $4.56 100
2018-01-25 $4.95 $4.95 $4.95 $4.95 $4.49 250
2018-01-22 $5.01 $5.02 $5.01 $5.02 $4.55 1,000
2018-01-08 $4.58 $4.58 $4.58 $4.58 $4.16 200
2017-12-27 $4.16 $4.16 $4.16 $4.16 $3.78 200
2017-12-06 $4.17 $4.17 $4.17 $4.17 $3.78 0
2017-12-05 $4.17 $4.17 $4.17 $4.17 $3.78 0
2017-12-04 $4.19 $4.19 $4.17 $4.17 $3.78 1,686
2017-12-01 $4.28 $4.28 $4.28 $4.28 $3.89 0
2017-11-30 $4.28 $4.28 $4.28 $4.28 $3.89 0
2017-11-29 $4.28 $4.28 $4.28 $4.28 $3.89 0
2017-11-28 $4.28 $4.28 $4.28 $4.28 $3.89 0
2017-11-27 $4.28 $4.28 $4.28 $4.28 $3.89 0
2017-11-24 $4.28 $4.28 $4.28 $4.28 $3.89 0
2017-11-22 $4.28 $4.28 $4.28 $4.28 $3.89 0
2017-11-21 $4.28 $4.28 $4.28 $4.28 $3.89 0
2017-11-20 $4.28 $4.28 $4.28 $4.28 $3.89 0
2017-11-17 $4.28 $4.28 $4.28 $4.28 $3.89 0
2017-11-16 $4.28 $4.28 $4.28 $4.28 $3.89 0
2017-11-15 $4.28 $4.28 $4.28 $4.28 $3.89 0
2017-11-14 $4.28 $4.28 $4.28 $4.28 $3.89 100
2017-11-13 $4.27 $4.28 $4.27 $4.28 $3.89 500
2017-11-10 $3.60 $3.60 $3.60 $3.60 $3.26 0
2017-11-09 $3.60 $3.60 $3.60 $3.60 $3.26 0
2017-11-08 $3.60 $3.60 $3.60 $3.60 $3.26 0
2017-11-07 $3.60 $3.60 $3.60 $3.60 $3.26 0
2017-11-06 $3.60 $3.60 $3.60 $3.60 $3.26 0
2017-11-03 $3.60 $3.60 $3.60 $3.60 $3.26 0
2017-11-02 $3.60 $3.60 $3.60 $3.60 $3.26 100
2017-11-01 $3.62 $3.62 $3.62 $3.62 $3.28 0
2017-10-31 $3.62 $3.62 $3.62 $3.62 $3.28 0
2017-10-30 $3.62 $3.62 $3.62 $3.62 $3.28 0
2017-10-27 $3.62 $3.62 $3.62 $3.62 $3.28 1,000
2017-10-26 $3.58 $3.58 $3.58 $3.58 $3.25 1,000
2017-10-25 $3.81 $3.81 $3.81 $3.81 $3.46 0
2017-10-24 $3.81 $3.81 $3.81 $3.81 $3.46 0
2017-10-23 $3.81 $3.81 $3.81 $3.81 $3.46 0
2017-10-20 $3.81 $3.81 $3.81 $3.81 $3.46 0
2017-10-19 $3.81 $3.81 $3.81 $3.81 $3.46 0
2017-10-18 $3.81 $3.81 $3.81 $3.81 $3.46 0
2017-10-17 $3.81 $3.81 $3.81 $3.81 $3.46 0
2017-10-16 $3.81 $3.81 $3.81 $3.81 $3.46 0
2017-10-13 $3.81 $3.81 $3.81 $3.81 $3.46 0
2017-10-12 $3.81 $3.81 $3.81 $3.81 $3.46 0
2017-10-11 $3.81 $3.81 $3.81 $3.81 $3.46 0
2017-10-10 $3.81 $3.81 $3.81 $3.81 $3.46 700
2017-10-09 $3.88 $3.88 $3.88 $3.88 $3.52 0
2017-10-06 $3.88 $3.88 $3.88 $3.88 $3.52 11
2017-10-05 $3.76 $3.88 $3.76 $3.88 $3.52 5,000
2017-10-04 $3.55 $3.55 $3.55 $3.55 $3.22 0
2017-10-03 $3.55 $3.55 $3.55 $3.55 $3.22 0
2017-10-02 $3.55 $3.55 $3.55 $3.55 $3.22 0
2017-09-29 $3.55 $3.55 $3.55 $3.55 $3.22 0
2017-09-28 $3.55 $3.55 $3.55 $3.55 $3.22 0
2017-09-27 $3.55 $3.55 $3.55 $3.55 $3.22 0
2017-09-26 $3.55 $3.55 $3.55 $3.55 $3.22 17,850
2017-09-25 $3.65 $3.65 $3.65 $3.65 $3.31 0
2017-09-22 $3.65 $3.65 $3.65 $3.65 $3.31 0
2017-09-21 $3.65 $3.65 $3.65 $3.65 $3.31 0
2017-09-20 $3.65 $3.65 $3.65 $3.65 $3.31 0
2017-09-19 $3.65 $3.65 $3.65 $3.65 $3.31 0
2017-09-18 $3.65 $3.65 $3.65 $3.65 $3.31 50
2017-09-15 $3.65 $3.65 $3.65 $3.65 $3.31 0
2017-09-14 $3.65 $3.65 $3.65 $3.65 $3.31 5
2017-09-13 $3.65 $3.65 $3.65 $3.65 $3.31 0
2017-09-12 $3.65 $3.65 $3.65 $3.65 $3.31 0
2017-09-11 $3.65 $3.65 $3.65 $3.65 $3.31 0
2017-09-08 $3.65 $3.65 $3.65 $3.65 $3.31 0
2017-09-07 $3.64 $3.65 $3.64 $3.65 $3.31 873
2017-09-06 $2.92 $2.92 $2.92 $2.92 $2.65 0
2017-09-05 $2.92 $2.92 $2.92 $2.92 $2.65 0
2017-09-01 $2.92 $2.92 $2.92 $2.92 $2.65 0
2017-08-31 $2.92 $2.92 $2.92 $2.92 $2.65 0
2017-08-30 $2.92 $2.92 $2.92 $2.92 $2.65 0
2017-08-29 $2.92 $2.92 $2.92 $2.92 $2.65 0
2017-08-28 $2.92 $2.92 $2.92 $2.92 $2.65 0
2017-08-25 $2.92 $2.92 $2.92 $2.92 $2.65 0
2017-08-24 $2.92 $2.92 $2.92 $2.92 $2.65 0
2017-08-23 $2.92 $2.92 $2.92 $2.92 $2.65 0
2017-08-22 $2.92 $2.92 $2.92 $2.92 $2.65 0
2017-08-21 $2.92 $2.92 $2.92 $2.92 $2.65 0
2017-08-18 $2.92 $2.92 $2.92 $2.92 $2.65 0
2017-08-17 $2.92 $2.92 $2.92 $2.92 $2.65 30
2017-08-16 $2.92 $2.92 $2.91 $2.92 $2.65 5,000
2017-08-15 $3.06 $3.06 $3.06 $3.06 $2.78 0
2017-08-14 $3.06 $3.06 $3.06 $3.06 $2.78 0
2017-08-11 $3.06 $3.06 $3.06 $3.06 $2.78 1,000
2017-08-10 $2.34 $2.34 $2.34 $2.34 $2.12 0
2017-08-09 $2.34 $2.34 $2.34 $2.34 $2.12 0
2017-08-08 $2.34 $2.34 $2.34 $2.34 $2.12 0
2017-08-07 $2.34 $2.34 $2.34 $2.34 $2.12 0
2017-08-04 $2.34 $2.34 $2.34 $2.34 $2.12 0
2017-08-03 $2.34 $2.34 $2.34 $2.34 $2.12 0
2017-08-02 $2.34 $2.34 $2.34 $2.34 $2.12 0
2017-08-01 $2.34 $2.34 $2.34 $2.34 $2.12 0
2017-07-31 $2.34 $2.34 $2.34 $2.34 $2.12 0
2017-07-28 $2.34 $2.34 $2.34 $2.34 $2.12 0
2017-07-27 $2.34 $2.34 $2.34 $2.34 $2.12 0
2017-07-26 $2.34 $2.34 $2.34 $2.34 $2.12 0
2017-07-25 $2.34 $2.34 $2.34 $2.34 $2.12 0
2017-07-24 $2.34 $2.34 $2.34 $2.34 $2.12 0
2017-07-21 $2.34 $2.34 $2.34 $2.34 $2.12 0
2017-07-20 $2.34 $2.34 $2.34 $2.34 $2.12 0
2017-07-19 $2.34 $2.34 $2.34 $2.34 $2.12 0
2017-07-18 $2.34 $2.34 $2.34 $2.34 $2.12 0
2017-07-17 $2.34 $2.34 $2.34 $2.34 $2.12 0
2017-07-14 $2.34 $2.34 $2.34 $2.34 $2.12 0
2017-07-13 $2.34 $2.34 $2.34 $2.34 $2.12 0
2017-07-12 $2.34 $2.34 $2.34 $2.34 $2.12 0
2017-07-11 $2.34 $2.34 $2.34 $2.34 $2.12 0
2017-07-10 $2.34 $2.34 $2.34 $2.34 $2.12 0
2017-07-07 $2.34 $2.34 $2.34 $2.34 $2.12 0
2017-07-06 $2.34 $2.34 $2.34 $2.34 $2.12 0
2017-07-05 $2.34 $2.34 $2.34 $2.34 $2.12 0
2017-07-03 $2.34 $2.34 $2.34 $2.34 $2.12 0
2017-06-30 $2.34 $2.34 $2.34 $2.34 $2.12 0
2017-06-29 $2.34 $2.34 $2.34 $2.34 $2.12 0
2017-06-28 $2.34 $2.34 $2.34 $2.34 $2.12 0
2017-06-27 $2.34 $2.34 $2.34 $2.34 $2.12 4,000
2017-06-26 $2.28 $2.28 $2.28 $2.28 $2.07 0
2017-06-23 $2.28 $2.28 $2.28 $2.28 $2.07 0
2017-06-22 $2.28 $2.28 $2.28 $2.28 $2.07 0
2017-06-21 $2.28 $2.28 $2.28 $2.28 $2.07 0
2017-06-20 $2.28 $2.28 $2.28 $2.28 $2.07 0
2017-06-19 $2.32 $2.32 $2.28 $2.28 $2.07 5,000
2017-06-16 $2.27 $2.27 $2.27 $2.27 $2.06 0
2017-06-15 $2.27 $2.27 $2.27 $2.27 $2.06 0
2017-06-14 $2.27 $2.27 $2.27 $2.27 $2.06 0
2017-06-13 $2.27 $2.27 $2.27 $2.27 $2.06 0
2017-06-12 $2.27 $2.27 $2.27 $2.27 $2.06 0
2017-06-09 $2.27 $2.27 $2.27 $2.27 $2.06 0
2017-06-08 $2.27 $2.27 $2.27 $2.27 $2.06 0
2017-06-07 $2.27 $2.27 $2.27 $2.27 $2.06 0
2017-06-06 $2.27 $2.27 $2.27 $2.27 $2.06 0
2017-06-05 $2.27 $2.27 $2.27 $2.27 $2.06 0
2017-06-02 $2.25 $2.27 $2.25 $2.27 $2.06 10,000
2017-06-01 $2.26 $2.26 $2.26 $2.26 $2.05 0
2017-05-31 $2.26 $2.26 $2.26 $2.26 $2.05 1,261
2017-05-30 $2.19 $2.19 $2.19 $2.19 $1.99 0
2017-05-26 $2.19 $2.19 $2.19 $2.19 $1.99 0
2017-05-25 $2.19 $2.19 $2.19 $2.19 $1.99 0
2017-05-24 $2.19 $2.19 $2.19 $2.19 $1.99 0
2017-05-23 $2.19 $2.19 $2.19 $2.19 $1.99 0
2017-05-22 $2.20 $2.20 $2.19 $2.19 $1.99 210
2017-05-19 $2.41 $2.41 $2.41 $2.41 $2.19 0
2017-05-18 $2.41 $2.41 $2.41 $2.41 $2.19 0
2017-05-17 $2.41 $2.41 $2.41 $2.41 $2.19 0
2017-05-16 $2.41 $2.41 $2.41 $2.41 $2.19 0
2017-05-15 $2.41 $2.41 $2.41 $2.41 $2.19 0
2017-05-12 $2.41 $2.41 $2.41 $2.41 $2.19 0
2017-05-11 $2.41 $2.41 $2.41 $2.41 $2.19 0
2017-05-10 $2.41 $2.41 $2.41 $2.41 $2.19 0
2017-05-09 $2.41 $2.41 $2.41 $2.41 $2.19 0
2017-05-08 $2.41 $2.41 $2.41 $2.41 $2.19 0
2017-05-05 $2.41 $2.41 $2.41 $2.41 $2.19 0
2017-05-04 $2.41 $2.41 $2.41 $2.41 $2.19 0
2017-05-03 $2.41 $2.41 $2.41 $2.41 $2.19 0
2017-05-02 $2.41 $2.41 $2.41 $2.41 $2.19 0
2017-05-01 $2.41 $2.41 $2.41 $2.41 $2.19 0
2017-04-28 $2.41 $2.41 $2.41 $2.41 $2.19 0
2017-04-27 $2.41 $2.41 $2.41 $2.41 $2.19 0
2017-04-26 $2.41 $2.41 $2.41 $2.41 $2.19 0
2017-04-25 $2.41 $2.41 $2.41 $2.41 $2.19 0
2017-04-24 $2.41 $2.41 $2.41 $2.41 $2.19 0
2017-04-21 $2.41 $2.41 $2.41 $2.41 $2.19 0
2017-04-20 $2.41 $2.41 $2.41 $2.41 $2.19 0
2017-04-19 $2.41 $2.41 $2.41 $2.41 $2.19 0
2017-04-18 $2.41 $2.41 $2.41 $2.41 $2.19 0
2017-04-17 $2.41 $2.41 $2.41 $2.41 $2.19 0
2017-04-13 $2.41 $2.41 $2.41 $2.41 $2.19 0
2017-04-12 $2.41 $2.41 $2.41 $2.41 $2.19 0
2017-04-11 $2.41 $2.41 $2.41 $2.41 $2.19 0
2017-04-10 $2.41 $2.41 $2.41 $2.41 $2.19 1,261
2017-04-07 $2.51 $2.51 $2.51 $2.51 $2.28 0
2017-04-06 $2.51 $2.51 $2.51 $2.51 $2.28 0
2017-04-05 $2.51 $2.51 $2.51 $2.51 $2.28 0
2017-04-04 $2.51 $2.51 $2.51 $2.51 $2.28 0
2017-04-03 $2.51 $2.51 $2.51 $2.51 $2.28 0
2017-03-31 $2.51 $2.51 $2.51 $2.51 $2.28 0
2017-03-30 $2.51 $2.51 $2.51 $2.51 $2.28 0
2017-03-29 $2.51 $2.51 $2.51 $2.51 $2.28 0
2017-03-28 $2.51 $2.51 $2.51 $2.51 $2.28 0
2017-03-27 $2.51 $2.51 $2.51 $2.51 $2.28 0
2017-03-24 $2.51 $2.51 $2.51 $2.51 $2.28 0
2017-03-23 $2.51 $2.51 $2.51 $2.51 $2.28 0
2017-03-22 $2.51 $2.51 $2.51 $2.51 $2.28 0
2017-03-21 $2.51 $2.51 $2.51 $2.51 $2.28 0
2017-03-20 $2.51 $2.51 $2.51 $2.51 $2.28 0
2017-03-17 $2.51 $2.51 $2.51 $2.51 $2.28 0
2017-03-16 $2.51 $2.51 $2.51 $2.51 $2.28 0
2017-03-15 $2.51 $2.51 $2.51 $2.51 $2.28 0
2017-03-14 $2.51 $2.51 $2.51 $2.51 $2.28 0
2017-03-13 $2.51 $2.51 $2.51 $2.51 $2.28 0
2017-03-10 $2.51 $2.51 $2.51 $2.51 $2.28 0
2017-03-09 $2.51 $2.51 $2.51 $2.51 $2.28 0
2017-03-08 $2.51 $2.51 $2.51 $2.51 $2.28 0
2017-03-07 $2.51 $2.51 $2.51 $2.51 $2.28 0
2017-03-06 $2.51 $2.51 $2.51 $2.51 $2.28 0
2017-03-03 $2.51 $2.51 $2.51 $2.51 $2.28 0
2017-03-02 $2.51 $2.51 $2.51 $2.51 $2.28 0
2017-03-01 $2.51 $2.51 $2.51 $2.51 $2.28 0
2017-02-28 $2.51 $2.51 $2.51 $2.51 $2.28 0
2017-02-27 $2.52 $2.53 $2.47 $2.51 $2.28 2,406
2017-02-24 $2.53 $2.53 $2.53 $2.53 $2.30 0
2017-02-23 $2.51 $2.53 $2.51 $2.53 $2.30 15,000
2017-02-22 $2.48 $2.48 $2.48 $2.48 $2.25 0
2017-02-21 $2.48 $2.48 $2.48 $2.48 $2.25 0
2017-02-17 $2.48 $2.48 $2.48 $2.48 $2.25 0
2017-02-16 $2.48 $2.48 $2.48 $2.48 $2.25 2,000
2017-02-15 $2.45 $2.52 $2.45 $2.48 $2.25 2,400
2017-02-14 $2.20 $2.20 $2.20 $2.20 $2.00 0
2017-02-13 $2.20 $2.20 $2.20 $2.20 $2.00 0
2017-02-10 $2.20 $2.20 $2.20 $2.20 $2.00 0
2017-02-09 $2.20 $2.20 $2.20 $2.20 $2.00 0
2017-02-08 $2.20 $2.20 $2.20 $2.20 $2.00 0
2017-02-07 $2.20 $2.20 $2.20 $2.20 $2.00 0
2017-02-06 $2.20 $2.20 $2.20 $2.20 $2.00 0
2017-02-03 $2.20 $2.20 $2.20 $2.20 $2.00 0
2017-02-02 $2.20 $2.20 $2.20 $2.20 $2.00 0
2017-02-01 $2.20 $2.20 $2.20 $2.20 $2.00 0
2017-01-31 $2.20 $2.20 $2.20 $2.20 $2.00 0
2017-01-30 $2.20 $2.20 $2.20 $2.20 $2.00 0
2017-01-27 $2.20 $2.20 $2.20 $2.20 $2.00 0
2017-01-26 $2.20 $2.20 $2.20 $2.20 $2.00 0
2017-01-25 $2.20 $2.20 $2.20 $2.20 $2.00 0
2017-01-24 $2.20 $2.20 $2.20 $2.20 $2.00 0
2017-01-23 $2.20 $2.20 $2.20 $2.20 $2.00 0
2017-01-20 $2.20 $2.20 $2.20 $2.20 $2.00 100
2017-01-19 $2.20 $2.20 $2.20 $2.20 $2.00 0
2017-01-18 $2.20 $2.20 $2.20 $2.20 $2.00 0
2017-01-17 $2.20 $2.20 $2.20 $2.20 $2.00 0
2017-01-13 $2.20 $2.20 $2.20 $2.20 $2.00 0
2017-01-12 $2.20 $2.20 $2.20 $2.20 $2.00 0
2017-01-11 $2.20 $2.20 $2.20 $2.20 $2.00 0
2017-01-10 $2.20 $2.20 $2.20 $2.20 $2.00 0
2017-01-09 $2.20 $2.20 $2.20 $2.20 $2.00 0
2017-01-06 $2.20 $2.20 $2.20 $2.20 $2.00 0
2017-01-05 $2.20 $2.20 $2.20 $2.20 $2.00 0
2017-01-04 $2.20 $2.20 $2.20 $2.20 $2.00 0
2017-01-03 $2.20 $2.20 $2.20 $2.20 $2.00 0
2016-12-30 $2.20 $2.20 $2.20 $2.20 $2.00 0
2016-12-29 $2.20 $2.20 $2.20 $2.20 $2.00 0
2016-12-28 $2.20 $2.20 $2.20 $2.20 $2.00 0
2016-12-27 $2.20 $2.20 $2.20 $2.20 $2.00 0
2016-12-23 $2.20 $2.20 $2.20 $2.20 $2.00 0
2016-12-22 $2.20 $2.20 $2.20 $2.20 $2.00 0
2016-12-21 $2.20 $2.20 $2.20 $2.20 $2.00 0
2016-12-20 $2.20 $2.20 $2.20 $2.20 $2.00 0
2016-12-19 $2.20 $2.20 $2.20 $2.20 $2.00 0
2016-12-16 $2.20 $2.20 $2.20 $2.20 $2.00 0
2016-12-15 $2.20 $2.20 $2.20 $2.20 $2.00 0
2016-12-14 $2.20 $2.20 $2.20 $2.20 $2.00 0
2016-12-13 $2.20 $2.20 $2.20 $2.20 $2.00 0
2016-12-12 $2.20 $2.20 $2.20 $2.20 $2.00 0
2016-12-09 $2.20 $2.20 $2.20 $2.20 $2.00 0
2016-12-08 $2.20 $2.20 $2.20 $2.20 $2.00 0
2016-12-07 $2.20 $2.20 $2.20 $2.20 $2.00 0
2016-12-06 $2.20 $2.20 $2.20 $2.20 $2.00 0
2016-12-05 $2.20 $2.20 $2.20 $2.20 $2.00 0
2016-12-02 $2.20 $2.20 $2.20 $2.20 $2.00 0
2016-12-01 $2.20 $2.20 $2.20 $2.20 $2.00 0
2016-11-30 $2.20 $2.20 $2.20 $2.20 $2.00 0
2016-11-29 $2.20 $2.20 $2.20 $2.20 $2.00 0
2016-11-28 $2.20 $2.20 $2.20 $2.20 $2.00 0
2016-11-25 $2.20 $2.20 $2.20 $2.20 $2.00 0
2016-11-23 $2.20 $2.20 $2.20 $2.20 $2.00 0
2016-11-22 $2.20 $2.20 $2.20 $2.20 $2.00 0
2016-11-21 $2.20 $2.20 $2.20 $2.20 $2.00 0
2016-11-18 $2.20 $2.20 $2.20 $2.20 $2.00 2,000
2016-11-17 $2.32 $2.32 $2.32 $2.32 $2.11 0
2016-11-16 $2.32 $2.32 $2.32 $2.32 $2.11 0
2016-11-15 $2.32 $2.32 $2.32 $2.32 $2.11 0
2016-11-14 $2.32 $2.32 $2.32 $2.32 $2.11 0
2016-11-11 $2.32 $2.32 $2.32 $2.32 $2.11 0
2016-11-10 $2.32 $2.32 $2.32 $2.32 $2.11 0
2016-11-09 $2.32 $2.32 $2.32 $2.32 $2.11 0
2016-11-08 $2.32 $2.32 $2.32 $2.32 $2.11 0
2016-11-07 $2.32 $2.32 $2.32 $2.32 $2.11 0
2016-11-04 $2.32 $2.32 $2.32 $2.32 $2.11 0
2016-11-03 $2.32 $2.32 $2.32 $2.32 $2.11 0
2016-11-02 $2.32 $2.32 $2.32 $2.32 $2.11 0
2016-11-01 $2.32 $2.32 $2.32 $2.32 $2.11 100
2016-10-31 $2.32 $2.32 $2.32 $2.32 $2.11 0
2016-10-28 $2.32 $2.32 $2.32 $2.32 $2.11 0
2016-10-27 $2.24 $2.32 $2.24 $2.32 $2.11 3,500
2016-10-26 $2.56 $2.56 $2.56 $2.56 $2.33 0
2016-10-25 $2.56 $2.56 $2.56 $2.56 $2.33 0
2016-10-24 $2.56 $2.56 $2.56 $2.56 $2.33 0
2016-10-21 $2.56 $2.56 $2.56 $2.56 $2.33 0
2016-10-20 $2.56 $2.56 $2.56 $2.56 $2.33 0
2016-10-19 $2.56 $2.56 $2.56 $2.56 $2.33 0
2016-10-18 $2.56 $2.56 $2.56 $2.56 $2.33 0
2016-10-17 $2.56 $2.56 $2.56 $2.56 $2.33 0
2016-10-14 $2.56 $2.56 $2.56 $2.56 $2.33 0
2016-10-13 $2.56 $2.56 $2.56 $2.56 $2.33 0
2016-10-12 $2.56 $2.56 $2.56 $2.56 $2.33 0
2016-10-11 $2.56 $2.56 $2.56 $2.56 $2.33 0
2016-10-10 $2.56 $2.56 $2.56 $2.56 $2.33 0
2016-10-07 $2.56 $2.56 $2.56 $2.56 $2.33 1,000
2016-10-06 $2.64 $2.64 $2.64 $2.64 $2.40 0
2016-10-05 $2.64 $2.64 $2.64 $2.64 $2.40 1,000
2016-10-04 $2.65 $2.66 $2.65 $2.66 $2.41 2,000
2016-10-03 $2.74 $2.74 $2.74 $2.74 $2.49 0
2016-09-30 $2.74 $2.74 $2.74 $2.74 $2.49 0
2016-09-29 $2.74 $2.74 $2.74 $2.74 $2.49 1,000
2016-09-28 $2.76 $2.80 $2.76 $2.80 $2.54 5,000
2016-09-27 $2.63 $2.64 $2.63 $2.64 $2.40 5,000
2016-09-26 $2.59 $2.59 $2.59 $2.59 $2.35 0
2016-09-23 $2.59 $2.59 $2.59 $2.59 $2.35 0
2016-09-22 $2.59 $2.59 $2.59 $2.59 $2.35 0
2016-09-21 $2.59 $2.59 $2.59 $2.59 $2.35 0
2016-09-20 $2.59 $2.59 $2.59 $2.59 $2.35 0
2016-09-19 $2.59 $2.59 $2.59 $2.59 $2.35 0
2016-09-16 $2.59 $2.59 $2.59 $2.59 $2.35 0
2016-09-15 $2.59 $2.59 $2.59 $2.59 $2.35 0
2016-09-14 $2.59 $2.59 $2.59 $2.59 $2.35 0
2016-09-13 $2.59 $2.59 $2.59 $2.59 $2.35 0
2016-09-12 $2.59 $2.59 $2.59 $2.59 $2.35 0
2016-09-09 $2.59 $2.59 $2.59 $2.59 $2.35 0
2016-09-08 $2.59 $2.59 $2.59 $2.59 $2.35 0
2016-09-07 $2.59 $2.59 $2.59 $2.59 $2.35 0
2016-09-06 $2.59 $2.59 $2.59 $2.59 $2.35 0
2016-09-02 $2.59 $2.59 $2.59 $2.59 $2.35 0
2016-09-01 $2.59 $2.59 $2.59 $2.59 $2.35 0
2016-08-31 $2.59 $2.59 $2.59 $2.59 $2.35 0
2016-08-30 $2.59 $2.59 $2.59 $2.59 $2.35 0
2016-08-29 $2.59 $2.59 $2.59 $2.59 $2.35 0
2016-08-26 $2.59 $2.59 $2.59 $2.59 $2.35 0
2016-08-25 $2.59 $2.59 $2.59 $2.59 $2.35 0
2016-08-24 $2.59 $2.59 $2.59 $2.59 $2.35 0
2016-08-23 $2.59 $2.59 $2.59 $2.59 $2.35 0
2016-08-22 $2.59 $2.59 $2.59 $2.59 $2.35 0
2016-08-19 $2.59 $2.59 $2.59 $2.59 $2.35 0
2016-08-18 $2.59 $2.59 $2.59 $2.59 $2.35 0
2016-08-17 $2.59 $2.59 $2.59 $2.59 $2.35 0
2016-08-16 $2.59 $2.59 $2.59 $2.59 $2.35 0
2016-08-15 $2.59 $2.59 $2.59 $2.59 $2.35 0
2016-08-12 $2.59 $2.59 $2.59 $2.59 $2.35 0
2016-08-11 $2.59 $2.59 $2.59 $2.59 $2.35 0
2016-08-10 $2.59 $2.59 $2.59 $2.59 $2.35 0
2016-08-09 $2.59 $2.59 $2.59 $2.59 $2.35 0
2016-08-08 $2.59 $2.59 $2.59 $2.59 $2.35 0
2016-08-05 $2.59 $2.67 $2.59 $2.59 $2.35 10,000
2016-08-04 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-08-03 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-08-02 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-08-01 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-07-29 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-07-28 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-07-27 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-07-26 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-07-25 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-07-22 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-07-21 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-07-20 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-07-19 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-07-18 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-07-15 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-07-14 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-07-13 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-07-12 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-07-11 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-07-08 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-07-07 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-07-06 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-07-05 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-07-01 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-06-30 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-06-29 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-06-28 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-06-27 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-06-24 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-06-23 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-06-22 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-06-21 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-06-20 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-06-17 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-06-16 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-06-15 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-06-14 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-06-13 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-06-10 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-06-09 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-06-08 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-06-07 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-06-06 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-06-03 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-06-02 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-06-01 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-05-31 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-05-27 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-05-26 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-05-25 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-05-24 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-05-23 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-05-20 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-05-19 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-05-18 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-05-17 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-05-16 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-05-13 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-05-12 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-05-11 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-05-10 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-05-09 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-05-06 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-05-05 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-05-04 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-05-03 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-05-02 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-04-29 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-04-28 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-04-27 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-04-26 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-04-25 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-04-22 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-04-21 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-04-20 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-04-19 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-04-18 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-04-15 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-04-14 $1.77 $1.77 $1.77 $1.77 $1.61 0
2016-04-13 $1.79 $1.79 $1.77 $1.77 $1.61 4,000
2016-04-12 $1.60 $1.60 $1.60 $1.60 $1.45 0
2016-04-11 $1.60 $1.60 $1.60 $1.60 $1.45 0
2016-04-08 $1.60 $1.60 $1.60 $1.60 $1.45 0
2016-04-07 $1.60 $1.60 $1.60 $1.60 $1.45 3,000
2016-04-06 $1.41 $1.41 $1.41 $1.41 $1.28 0
2016-04-05 $1.41 $1.41 $1.41 $1.41 $1.28 0
2016-04-04 $1.41 $1.41 $1.41 $1.41 $1.28 0
2016-04-01 $1.41 $1.41 $1.41 $1.41 $1.28 0
2016-03-31 $1.41 $1.41 $1.41 $1.41 $1.28 0
2016-03-30 $1.41 $1.41 $1.41 $1.41 $1.28 0
2016-03-29 $1.41 $1.41 $1.41 $1.41 $1.28 0
2016-03-28 $1.41 $1.41 $1.41 $1.41 $1.28 0
2016-03-24 $1.41 $1.41 $1.41 $1.41 $1.28 0
2016-03-23 $1.41 $1.41 $1.41 $1.41 $1.28 0
2016-03-22 $1.41 $1.41 $1.41 $1.41 $1.28 0
2016-03-21 $1.41 $1.41 $1.41 $1.41 $1.28 0
2016-03-18 $1.41 $1.41 $1.41 $1.41 $1.28 0
2016-03-17 $1.41 $1.41 $1.41 $1.41 $1.28 0
2016-03-16 $1.41 $1.41 $1.41 $1.41 $1.28 0
2016-03-15 $1.41 $1.41 $1.41 $1.41 $1.28 0
2016-03-14 $1.41 $1.41 $1.41 $1.41 $1.28 0
2016-03-11 $1.41 $1.41 $1.41 $1.41 $1.28 0
2016-03-10 $1.41 $1.41 $1.41 $1.41 $1.28 0
2016-03-09 $1.41 $1.41 $1.41 $1.41 $1.28 0
2016-03-08 $1.41 $1.41 $1.41 $1.41 $1.28 0
2016-03-07 $1.41 $1.41 $1.41 $1.41 $1.28 0
2016-03-04 $1.41 $1.41 $1.41 $1.41 $1.28 0
2016-03-03 $1.41 $1.41 $1.41 $1.41 $1.28 0
2016-03-02 $1.41 $1.41 $1.41 $1.41 $1.28 0
2016-03-01 $1.41 $1.41 $1.41 $1.41 $1.28 0
2016-02-29 $1.41 $1.41 $1.41 $1.41 $1.28 0
2016-02-26 $1.41 $1.41 $1.41 $1.41 $1.28 0
2016-02-25 $1.41 $1.41 $1.41 $1.41 $1.28 0
2016-02-24 $1.41 $1.41 $1.41 $1.41 $1.28 0
2016-02-23 $1.41 $1.41 $1.41 $1.41 $1.28 0
2016-02-22 $1.41 $1.41 $1.41 $1.41 $1.28 0
2016-02-19 $1.41 $1.41 $1.41 $1.41 $1.28 0
2016-02-18 $1.41 $1.41 $1.41 $1.41 $1.28 0
2016-02-17 $1.41 $1.41 $1.41 $1.41 $1.28 0
2016-02-16 $1.41 $1.41 $1.41 $1.41 $1.28 0
2016-02-12 $1.41 $1.41 $1.41 $1.41 $1.28 0
2016-02-11 $1.41 $1.41 $1.41 $1.41 $1.28 0
2016-02-10 $1.41 $1.41 $1.41 $1.41 $1.28 0
2016-02-09 $1.41 $1.41 $1.41 $1.41 $1.28 0
2016-02-08 $1.41 $1.41 $1.41 $1.41 $1.28 0
2016-02-05 $1.41 $1.41 $1.41 $1.41 $1.28 0
2016-02-04 $1.41 $1.41 $1.41 $1.41 $1.28 200
2016-02-03 $1.29 $1.29 $1.29 $1.29 $1.17 0
2016-02-02 $1.29 $1.29 $1.29 $1.29 $1.17 0
2016-02-01 $1.29 $1.29 $1.29 $1.29 $1.17 0
2016-01-29 $1.29 $1.29 $1.29 $1.29 $1.17 0
2016-01-28 $1.29 $1.29 $1.29 $1.29 $1.17 0
2016-01-27 $1.29 $1.29 $1.29 $1.29 $1.17 0
2016-01-26 $1.29 $1.29 $1.29 $1.29 $1.17 0
2016-01-25 $1.29 $1.29 $1.29 $1.29 $1.17 0
2016-01-22 $1.29 $1.29 $1.29 $1.29 $1.17 0
2016-01-21 $1.29 $1.29 $1.29 $1.29 $1.17 0
2016-01-20 $1.29 $1.29 $1.29 $1.29 $1.17 2,000
2016-01-19 $1.51 $1.51 $1.51 $1.51 $1.37 0
2016-01-15 $1.51 $1.51 $1.51 $1.51 $1.37 0
2016-01-14 $1.51 $1.51 $1.51 $1.51 $1.37 0
2016-01-13 $1.51 $1.51 $1.51 $1.51 $1.37 0
2016-01-12 $1.51 $1.51 $1.51 $1.51 $1.37 0
2016-01-11 $1.51 $1.51 $1.51 $1.51 $1.37 0
2016-01-08 $1.51 $1.51 $1.51 $1.51 $1.37 0
2016-01-07 $1.51 $1.51 $1.51 $1.51 $1.37 0
2016-01-06 $1.51 $1.51 $1.51 $1.51 $1.37 15,000
2016-01-05 $1.51 $1.51 $1.51 $1.51 $1.37 0
2016-01-04 $1.51 $1.51 $1.51 $1.51 $1.37 0
2015-12-31 $1.51 $1.51 $1.51 $1.51 $1.37 0
2015-12-30 $1.51 $1.51 $1.51 $1.51 $1.37 0
2015-12-29 $1.51 $1.51 $1.51 $1.51 $1.37 0
2015-12-28 $1.51 $1.51 $1.51 $1.51 $1.37 0
2015-12-24 $1.51 $1.51 $1.51 $1.51 $1.37 0
2015-12-23 $1.51 $1.51 $1.51 $1.51 $1.37 0
2015-12-22 $1.51 $1.51 $1.51 $1.51 $1.37 0
2015-12-21 $1.51 $1.51 $1.51 $1.51 $1.37 0
2015-12-18 $1.51 $1.51 $1.51 $1.51 $1.37 500
2015-12-17 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-12-16 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-12-15 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-12-14 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-12-11 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-12-10 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-12-09 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-12-08 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-12-07 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-12-04 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-12-03 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-12-02 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-12-01 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-11-30 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-11-27 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-11-25 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-11-24 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-11-23 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-11-20 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-11-19 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-11-18 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-11-17 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-11-16 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-11-13 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-11-12 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-11-11 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-11-10 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-11-09 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-11-06 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-11-05 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-11-04 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-11-03 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-11-02 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-10-30 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-10-29 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-10-28 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-10-27 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-10-26 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-10-23 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-10-22 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-10-21 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-10-20 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-10-19 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-10-16 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-10-15 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-10-14 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-10-13 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-10-12 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-10-09 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-10-08 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-10-07 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-10-06 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-10-05 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-10-02 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-10-01 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-09-30 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-09-29 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-09-28 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-09-25 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-09-24 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-09-23 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-09-22 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-09-21 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-09-18 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-09-17 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-09-16 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-09-15 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-09-14 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-09-11 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-09-10 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-09-09 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-09-08 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-09-04 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-09-03 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-09-02 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-09-01 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-08-31 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-08-28 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-08-27 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-08-26 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-08-25 $5.90 $5.90 $5.90 $5.90 $5.36 0
2015-08-24 $5.90 $5.90 $5.90 $5.90 $5.36 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.