COLUMBIA GREATER CHINA FUND INSTITUTIONAL 2 CLASS (CGCRX) Stock Profile

Data as of Aug. 18, 2025

$32.51 ($-0.16) -0.49%

COLUMBIA GREATER CHINA FUND INSTITUTIONAL 2 CLASS - Daily Information

Click for more stock information on COLUMBIA GREATER CHINA FUND INSTITUTIONAL 2 CLASS.

Daily Information	Data
Date	Aug. 18, 2025
Open	$32.51
Previous Close	$32.51
High	$32.51
Low	$32.51
Adjusted Open	$32.51
Previous Adjusted Close	$32.51
Adjusted High	$32.51
Adjusted Low	$32.51

Invest in COLUMBIA GREATER CHINA FUND INSTITUTIONAL 2 CLASS (CGCRX)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Diversify your asset portfolio by buying gold.

Historical Stock Data for COLUMBIA GREATER CHINA FUND INSTITUTIONAL 2 CLASS (CGCRX)

Date	Open	High	Low	Close	Adj.Close
2024-07-23	$32.51	$32.51	$32.51	$32.51	$32.51
2024-07-22	$32.67	$32.67	$32.67	$32.67	$32.67
2024-07-19	$32.78	$32.78	$32.78	$32.78	$32.78
2024-07-18	$32.74	$32.74	$32.74	$32.74	$32.74
2024-07-17	$32.56	$32.56	$32.56	$32.56	$32.56
2024-07-16	$32.75	$32.75	$32.75	$32.75	$32.75
2024-07-15	$32.80	$32.80	$32.80	$32.80	$32.80
2024-07-11	$32.89	$32.89	$32.89	$32.89	$32.89
2024-07-10	$32.83	$32.83	$32.83	$32.83	$32.83
2024-07-09	$32.75	$32.75	$32.75	$32.75	$32.75
2024-07-08	$32.64	$32.64	$32.64	$32.64	$32.64
2024-07-03	$32.89	$32.89	$32.89	$32.89	$32.89
2024-07-02	$32.93	$32.93	$32.93	$32.93	$32.93
2024-07-01	$32.98	$32.98	$32.98	$32.98	$32.98
2024-06-28	$32.80	$32.80	$32.80	$32.80	$32.80
2024-06-26	$33.13	$33.13	$33.13	$33.13	$33.13
2024-06-25	$33.04	$33.04	$33.04	$33.04	$33.04
2024-06-24	$32.98	$32.98	$32.98	$32.98	$32.98
2024-06-21	$33.23	$33.23	$33.23	$33.23	$33.23
2024-06-20	$32.59	$32.59	$32.59	$32.59	$32.59
2024-06-18	$32.97	$32.97	$32.97	$32.97	$32.97
2024-06-17	$32.98	$32.98	$32.98	$32.98	$32.98
2024-06-14	$33.38	$33.38	$33.38	$33.38	$33.38
2024-06-13	$32.71	$32.71	$32.71	$32.71	$32.71
2024-06-12	$32.86	$32.86	$32.86	$32.86	$32.86
2024-06-11	$32.84	$32.84	$32.84	$32.84	$32.84
2024-06-10	$33.10	$33.10	$33.10	$33.10	$33.10
2024-06-06	$33.32	$33.32	$33.32	$33.32	$33.32
2024-06-05	$33.30	$33.30	$33.30	$33.30	$33.30
2024-06-04	$33.31	$33.31	$33.31	$33.31	$33.31
2024-06-03	$33.06	$33.06	$33.06	$33.06	$33.06
2024-05-30	$33.33	$33.33	$33.33	$33.33	$33.33
2024-05-29	$33.47	$33.47	$33.47	$33.47	$33.47
2024-05-28	$33.18	$33.18	$33.18	$33.18	$33.18
2024-05-24	$33.45	$33.45	$33.45	$33.45	$33.45
2024-05-21	$34.03	$34.03	$34.03	$34.03	$34.03
2024-05-20	$34.16	$34.16	$34.16	$34.16	$34.16
2024-05-16	$33.88	$33.88	$33.88	$33.88	$33.88
2024-05-15	$33.80	$33.80	$33.80	$33.80	$33.80
2024-05-14	$33.91	$33.91	$33.91	$33.91	$33.91
2024-05-10	$33.93	$33.93	$33.93	$33.93	$33.93
2024-05-09	$34.34	$34.34	$34.34	$34.34	$34.34
2024-05-08	$33.86	$33.86	$33.86	$33.86	$33.86
2024-05-07	$34.32	$34.32	$34.32	$34.32	$34.32
2024-05-06	$34.61	$34.61	$34.61	$34.61	$34.61
2024-05-03	$33.42	$33.42	$33.42	$33.42	$33.42
2024-05-02	$33.25	$33.25	$33.25	$33.25	$33.25
2024-05-01	$33.40	$33.40	$33.40	$33.40	$33.40
2024-04-30	$33.48	$33.48	$33.48	$33.48	$33.48
2024-04-29	$33.65	$33.65	$33.65	$33.65	$33.65
2024-04-26	$32.53	$32.53	$32.53	$32.53	$32.53
2024-04-25	$33.26	$33.26	$33.26	$33.26	$33.26
2024-04-24	$33.40	$33.40	$33.40	$33.40	$33.40
2024-04-23	$33.58	$33.58	$33.58	$33.58	$33.58
2024-04-22	$33.23	$33.23	$33.23	$33.23	$33.23
2024-04-19	$32.41	$32.41	$32.41	$32.41	$32.41
2024-04-18	$32.55	$32.55	$32.55	$32.55	$32.55
2024-04-17	$32.22	$32.22	$32.22	$32.22	$32.22
2024-04-16	$32.34	$32.34	$32.34	$32.34	$32.34
2024-04-15	$32.69	$32.69	$32.69	$32.69	$32.69
2024-04-12	$32.64	$32.64	$32.64	$32.64	$32.64
2024-04-11	$33.64	$33.64	$33.64	$33.64	$33.64
2024-04-10	$33.38	$33.38	$33.38	$33.38	$33.38
2024-04-09	$33.52	$33.52	$33.52	$33.52	$33.52
2024-04-08	$33.33	$33.33	$33.33	$33.33	$33.33
2024-04-05	$33.44	$33.44	$33.44	$33.44	$33.44
2024-04-04	$33.44	$33.44	$33.44	$33.44	$33.44
2024-04-03	$33.61	$33.61	$33.61	$33.61	$33.61
2024-04-02	$33.65	$33.65	$33.65	$33.65	$33.65
2024-04-01	$33.63	$33.63	$33.63	$33.63	$33.63
2024-03-28	$33.13	$33.13	$33.13	$33.13	$33.13
2024-03-27	$32.95	$32.95	$32.95	$32.95	$32.95
2024-03-26	$33.14	$33.14	$33.14	$33.14	$33.14
2024-03-25	$32.97	$32.97	$32.97	$32.97	$32.97
2024-03-22	$33.03	$33.03	$33.03	$33.03	$33.03
2024-03-21	$33.34	$33.34	$33.34	$33.34	$33.34
2024-03-20	$33.64	$33.64	$33.64	$33.64	$33.64
2024-03-19	$33.31	$33.31	$33.31	$33.31	$33.31
2024-03-18	$33.48	$33.48	$33.48	$33.48	$33.48
2024-03-15	$33.32	$33.32	$33.32	$33.32	$33.32
2024-03-14	$33.45	$33.45	$33.45	$33.45	$33.45
2024-03-13	$33.95	$33.95	$33.95	$33.95	$33.95
2024-03-12	$33.79	$33.79	$33.79	$33.79	$33.79
2024-03-11	$32.84	$32.84	$32.84	$32.84	$32.84
2024-03-08	$32.02	$32.02	$32.02	$32.02	$32.02
2024-03-07	$32.16	$32.16	$32.16	$32.16	$32.16
2024-03-06	$32.45	$32.45	$32.45	$32.45	$32.45
2024-03-05	$32.07	$32.07	$32.07	$32.07	$32.07
2024-03-04	$32.42	$32.42	$32.42	$32.42	$32.42
2024-03-01	$32.88	$32.88	$32.88	$32.88	$32.88
2024-02-29	$32.45	$32.45	$32.45	$32.45	$32.45
2024-02-28	$32.33	$32.33	$32.33	$32.33	$32.33
2024-02-27	$33.23	$33.23	$33.23	$33.23	$33.23
2024-02-26	$33.02	$33.02	$33.02	$33.02	$33.02
2024-02-23	$33.17	$33.17	$33.17	$33.17	$33.17
2024-02-22	$33.06	$33.06	$33.06	$33.06	$33.06
2024-02-21	$32.67	$32.67	$32.67	$32.67	$32.67
2024-02-20	$32.08	$32.08	$32.08	$32.08	$32.08
2024-02-16	$32.55	$32.55	$32.55	$32.55	$32.55
2024-02-15	$32.13	$32.13	$32.13	$32.13	$32.13
2024-02-14	$32.02	$32.02	$32.02	$32.02	$32.02
2024-02-13	$31.63	$31.63	$31.63	$31.63	$31.63
2024-02-12	$32.06	$32.06	$32.06	$32.06	$32.06
2024-02-09	$31.60	$31.60	$31.60	$31.60	$31.60
2024-02-08	$31.40	$31.40	$31.40	$31.40	$31.40
2024-02-07	$31.84	$31.84	$31.84	$31.84	$31.84
2024-02-06	$32.10	$32.10	$32.10	$32.10	$32.10
2024-02-05	$30.65	$30.65	$30.65	$30.65	$30.65
2024-02-02	$30.31	$30.31	$30.31	$30.31	$30.31
2024-02-01	$30.79	$30.79	$30.79	$30.79	$30.79
2024-01-31	$30.51	$30.51	$30.51	$30.51	$30.51
2024-01-30	$30.64	$30.64	$30.64	$30.64	$30.64
2024-01-29	$31.36	$31.36	$31.36	$31.36	$31.36
2024-01-26	$31.99	$31.99	$31.99	$31.99	$31.99
2024-01-25	$32.21	$32.21	$32.21	$32.21	$32.21
2024-01-24	$32.10	$32.10	$32.10	$32.10	$32.10
2024-01-23	$31.53	$31.53	$31.53	$31.53	$31.53
2024-01-22	$30.59	$30.59	$30.59	$30.59	$30.59
2024-01-19	$31.44	$31.44	$31.44	$31.44	$31.44
2024-01-18	$31.31	$31.31	$31.31	$31.31	$31.31
2024-01-17	$31.13	$31.13	$31.13	$31.13	$31.13
2024-01-16	$31.90	$31.90	$31.90	$31.90	$31.90
2024-01-12	$32.74	$32.74	$32.74	$32.74	$32.74
2024-01-11	$32.85	$32.85	$32.85	$32.85	$32.85
2024-01-10	$32.46	$32.46	$32.46	$32.46	$32.46
2024-01-09	$32.46	$32.46	$32.46	$32.46	$32.46
2024-01-08	$32.89	$32.89	$32.89	$32.89	$32.89
2024-01-05	$33.17	$33.17	$33.17	$33.17	$33.17
2024-01-04	$33.36	$33.36	$33.36	$33.36	$33.36
2024-01-03	$33.69	$33.69	$33.69	$33.69	$33.69
2024-01-02	$33.36	$33.36	$33.36	$33.36	$33.36
2023-12-29	$34.17	$34.17	$34.17	$34.17	$34.17
2023-12-28	$33.88	$33.88	$33.88	$33.88	$33.88
2023-12-27	$33.08	$33.08	$33.08	$33.08	$33.08
2023-12-26	$33.04	$33.04	$33.04	$33.04	$33.04
2023-12-22	$33.07	$33.07	$33.07	$33.07	$33.07
2023-12-21	$34.10	$34.10	$34.10	$34.10	$34.10
2023-12-20	$33.43	$33.43	$33.43	$33.43	$33.43
2023-12-19	$34.05	$34.05	$34.05	$34.05	$34.05
2023-12-18	$33.72	$33.72	$33.72	$33.72	$33.72
2023-12-15	$34.03	$34.03	$34.03	$34.03	$34.03
2023-12-14	$34.12	$34.12	$34.12	$34.12	$33.88
2023-12-13	$33.73	$33.73	$33.73	$33.73	$33.49
2023-12-12	$33.97	$33.97	$33.97	$33.97	$33.73
2023-12-11	$33.82	$33.82	$33.82	$33.82	$33.58
2023-12-08	$33.65	$33.65	$33.65	$33.65	$33.41
2023-12-07	$33.93	$33.93	$33.93	$33.93	$33.69
2023-12-06	$33.87	$33.87	$33.87	$33.87	$33.63
2023-12-05	$33.85	$33.85	$33.85	$33.85	$33.61
2023-12-04	$34.40	$34.40	$34.40	$34.40	$34.16
2023-12-01	$35.17	$35.17	$35.17	$35.17	$34.92
2023-11-30	$35.55	$35.55	$35.55	$35.55	$35.30
2023-11-29	$35.33	$35.33	$35.33	$35.33	$35.08
2023-11-28	$35.85	$35.85	$35.85	$35.85	$35.60
2023-11-27	$35.88	$35.88	$35.88	$35.88	$35.63
2023-11-24	$36.25	$36.25	$36.25	$36.25	$35.99
2023-11-22	$36.21	$36.21	$36.21	$36.21	$35.95
2023-11-21	$36.19	$36.19	$36.19	$36.19	$35.93
2023-11-20	$36.61	$36.61	$36.61	$36.61	$36.35
2023-11-17	$35.78	$35.78	$35.78	$35.78	$35.53
2023-11-16	$35.70	$35.70	$35.70	$35.70	$35.45
2023-11-15	$36.95	$36.95	$36.95	$36.95	$36.69
2023-11-14	$36.01	$36.01	$36.01	$36.01	$35.75
2023-11-13	$35.51	$35.51	$35.51	$35.51	$35.26
2023-11-10	$35.26	$35.26	$35.26	$35.26	$35.01
2023-11-09	$35.30	$35.30	$35.30	$35.30	$35.05
2023-11-08	$35.72	$35.72	$35.72	$35.72	$35.47
2023-11-07	$35.79	$35.79	$35.79	$35.79	$35.54
2023-11-06	$35.92	$35.92	$35.92	$35.92	$35.67
2023-11-03	$35.57	$35.57	$35.57	$35.57	$35.32
2023-11-02	$34.66	$34.66	$34.66	$34.66	$34.41
2023-11-01	$34.49	$34.49	$34.49	$34.49	$34.25
2023-10-31	$34.49	$34.49	$34.49	$34.49	$34.25
2023-10-30	$35.07	$35.07	$35.07	$35.07	$34.82
2023-10-27	$34.75	$34.75	$34.75	$34.75	$34.50
2023-10-26	$34.47	$34.47	$34.47	$34.47	$34.23
2023-10-25	$34.57	$34.57	$34.57	$34.57	$34.33
2023-10-24	$34.95	$34.95	$34.95	$34.95	$34.70
2023-10-23	$34.09	$34.09	$34.09	$34.09	$33.85
2023-10-20	$33.99	$33.99	$33.99	$33.99	$33.75
2023-10-19	$34.50	$34.50	$34.50	$34.50	$34.26
2023-10-18	$35.13	$35.13	$35.13	$35.13	$34.88
2023-10-17	$35.64	$35.64	$35.64	$35.64	$35.39
2023-10-16	$35.94	$35.94	$35.94	$35.94	$35.69
2023-10-13	$35.91	$35.91	$35.91	$35.91	$35.66
2023-10-12	$36.30	$36.30	$36.30	$36.30	$36.04
2023-10-11	$36.75	$36.75	$36.75	$36.75	$36.49
2023-10-10	$36.53	$36.53	$36.53	$36.53	$36.27
2023-10-09	$35.97	$35.97	$35.97	$35.97	$35.72
2023-10-06	$36.10	$36.10	$36.10	$36.10	$35.84
2023-10-05	$35.30	$35.30	$35.30	$35.30	$35.05
2023-10-04	$35.17	$35.17	$35.17	$35.17	$34.92
2023-10-03	$35.39	$35.39	$35.39	$35.39	$35.14
2023-10-02	$35.89	$35.89	$35.89	$35.89	$35.64
2023-09-29	$36.04	$36.04	$36.04	$36.04	$36.04
2023-09-28	$35.65	$35.65	$35.65	$35.65	$35.65
2023-09-27	$35.79	$35.79	$35.79	$35.79	$35.79
2023-09-26	$35.64	$35.64	$35.64	$35.64	$35.64
2023-09-25	$36.16	$36.16	$36.16	$36.16	$36.16
2023-09-22	$36.55	$36.55	$36.55	$36.55	$36.55
2023-09-21	$35.50	$35.50	$35.50	$35.50	$35.50
2023-09-20	$36.19	$36.19	$36.19	$36.19	$36.19
2023-09-19	$36.62	$36.62	$36.62	$36.62	$36.62
2023-09-18	$36.81	$36.81	$36.81	$36.81	$36.81
2023-09-15	$36.80	$36.80	$36.80	$36.80	$36.80
2023-09-14	$37.10	$37.10	$37.10	$37.10	$37.10
2023-09-13	$37.09	$37.09	$37.09	$37.09	$37.09
2023-09-12	$37.37	$37.37	$37.37	$37.37	$37.37
2023-09-11	$37.28	$37.28	$37.28	$37.28	$37.28
2023-09-08	$36.79	$36.79	$36.79	$36.79	$36.79
2023-09-07	$36.95	$36.95	$36.95	$36.95	$36.95
2023-09-06	$38.00	$38.00	$38.00	$38.00	$38.00
2023-09-05	$38.12	$38.12	$38.12	$38.12	$38.12
2023-09-01	$38.53	$38.53	$38.53	$38.53	$38.53
2023-08-31	$37.72	$37.72	$37.72	$37.72	$37.72
2023-08-30	$38.16	$38.16	$38.16	$38.16	$38.16
2023-08-29	$38.21	$38.21	$38.21	$38.21	$38.21
2023-08-28	$37.34	$37.34	$37.34	$37.34	$37.34
2023-08-25	$36.57	$36.57	$36.57	$36.57	$36.57
2023-08-24	$36.76	$36.76	$36.76	$36.76	$36.76
2023-08-23	$36.65	$36.65	$36.65	$36.65	$36.65
2023-08-22	$36.22	$36.22	$36.22	$36.22	$36.22
2023-08-21	$36.27	$36.27	$36.27	$36.27	$36.27
2023-08-18	$36.47	$36.47	$36.47	$36.47	$36.47
2023-08-17	$37.26	$37.26	$37.26	$37.26	$37.26
2023-08-16	$36.90	$36.90	$36.90	$36.90	$36.90
2023-08-15	$37.53	$37.53	$37.53	$37.53	$37.53
2023-08-14	$38.14	$38.14	$38.14	$38.14	$38.14
2023-08-11	$38.39	$38.39	$38.39	$38.39	$38.39
2023-08-10	$39.58	$39.58	$39.58	$39.58	$39.58
2023-08-09	$39.30	$39.30	$39.30	$39.30	$39.30
2023-08-08	$39.14	$39.14	$39.14	$39.14	$39.14
2023-08-07	$39.79	$39.79	$39.79	$39.79	$39.79
2023-08-04	$40.14	$40.14	$40.14	$40.14	$40.14
2023-08-03	$40.45	$40.45	$40.45	$40.45	$40.45
2023-08-02	$39.53	$39.53	$39.53	$39.53	$39.53
2023-08-01	$40.71	$40.71	$40.71	$40.71	$40.71
2023-07-31	$41.62	$41.62	$41.62	$41.62	$41.62
2023-07-28	$41.37	$41.37	$41.37	$41.37	$41.37
2023-07-27	$39.52	$39.52	$39.52	$39.52	$39.52
2023-07-26	$39.82	$39.82	$39.82	$39.82	$39.82
2023-07-25	$39.39	$39.39	$39.39	$39.39	$39.39
2023-07-24	$38.67	$38.67	$38.67	$38.67	$38.67
2023-07-21	$38.04	$38.04	$38.04	$38.04	$38.04
2023-07-20	$38.06	$38.06	$38.06	$38.06	$38.06
2023-07-19	$38.17	$38.17	$38.17	$38.17	$38.17
2023-07-18	$38.13	$38.13	$38.13	$38.13	$38.13
2023-07-17	$38.95	$38.95	$38.95	$38.95	$38.95
2023-07-14	$39.23	$39.23	$39.23	$39.23	$39.23
2023-07-13	$39.74	$39.74	$39.74	$39.74	$39.74
2023-07-12	$38.91	$38.91	$38.91	$38.91	$38.91
2023-07-11	$38.04	$38.04	$38.04	$38.04	$38.04
2023-07-10	$37.59	$37.59	$37.59	$37.59	$37.59
2023-07-07	$37.62	$37.62	$37.62	$37.62	$37.62
2023-07-06	$36.93	$36.93	$36.93	$36.93	$36.93
2023-07-05	$37.95	$37.95	$37.95	$37.95	$37.95
2023-07-03	$38.28	$38.28	$38.28	$38.28	$38.28
2023-06-30	$37.57	$37.57	$37.57	$37.57	$37.57
2023-06-29	$37.49	$37.49	$37.49	$37.49	$37.49
2023-06-28	$38.04	$38.04	$38.04	$38.04	$38.04
2023-06-27	$38.37	$38.37	$38.37	$38.37	$38.37
2023-06-26	$37.57	$37.57	$37.57	$37.57	$37.57
2023-06-23	$37.61	$37.61	$37.61	$37.61	$37.61
2023-06-22	$38.28	$38.28	$38.28	$38.28	$38.28
2023-06-21	$38.39	$38.39	$38.39	$38.39	$38.39
2023-06-20	$38.85	$38.85	$38.85	$38.85	$38.85
2023-06-16	$40.48	$40.48	$40.48	$40.48	$40.48
2023-06-15	$40.45	$40.45	$40.45	$40.45	$40.45
2023-06-14	$39.46	$39.46	$39.46	$39.46	$39.46
2023-06-13	$38.96	$38.96	$38.96	$38.96	$38.96
2023-06-12	$38.43	$38.43	$38.43	$38.43	$38.43
2023-06-09	$38.11	$38.11	$38.11	$38.11	$38.11
2023-06-08	$38.18	$38.18	$38.18	$38.18	$38.18
2023-06-07	$37.80	$37.80	$37.80	$37.80	$37.80
2023-06-06	$38.21	$38.21	$38.21	$38.21	$38.21
2023-06-05	$37.62	$37.62	$37.62	$37.62	$37.62
2023-06-02	$37.79	$37.79	$37.79	$37.79	$37.79
2023-06-01	$36.53	$36.53	$36.53	$36.53	$36.53
2023-05-31	$35.79	$35.79	$35.79	$35.79	$35.79
2023-05-30	$35.98	$35.98	$35.98	$35.98	$35.98
2023-05-26	$37.11	$37.11	$37.11	$37.11	$37.11
2023-05-25	$36.40	$36.40	$36.40	$36.40	$36.40
2023-05-24	$37.07	$37.07	$37.07	$37.07	$37.07
2023-05-23	$37.73	$37.73	$37.73	$37.73	$37.73
2023-05-22	$38.58	$38.58	$38.58	$38.58	$38.58
2023-05-19	$37.89	$37.89	$37.89	$37.89	$37.89
2023-05-18	$38.03	$38.03	$38.03	$38.03	$38.03
2023-05-17	$38.84	$38.84	$38.84	$38.84	$38.84
2023-05-16	$39.08	$39.08	$39.08	$39.08	$39.08
2023-05-15	$39.48	$39.48	$39.48	$39.48	$39.48
2023-05-12	$37.94	$37.94	$37.94	$37.94	$37.94
2023-05-11	$38.83	$38.83	$38.83	$38.83	$38.83
2023-05-10	$38.42	$38.42	$38.42	$38.42	$38.42
2023-05-09	$38.51	$38.51	$38.51	$38.51	$38.51
2023-05-08	$39.33	$39.33	$39.33	$39.33	$39.33
2023-05-05	$39.60	$39.60	$39.60	$39.60	$39.60
2023-05-04	$39.21	$39.21	$39.21	$39.21	$39.21
2023-05-03	$38.89	$38.89	$38.89	$38.89	$38.89
2023-05-02	$38.96	$38.96	$38.96	$38.96	$38.96
2023-05-01	$39.70	$39.70	$39.70	$39.70	$39.70
2023-04-28	$39.79	$39.79	$39.79	$39.79	$39.79
2023-04-27	$39.77	$39.77	$39.77	$39.77	$39.77
2023-04-26	$39.17	$39.17	$39.17	$39.17	$39.17
2023-04-25	$38.50	$38.50	$38.50	$38.50	$38.50
2023-04-24	$39.57	$39.57	$39.57	$39.57	$39.57
2023-04-21	$40.26	$40.26	$40.26	$40.26	$40.26
2023-04-20	$40.84	$40.84	$40.84	$40.84	$40.84
2023-04-19	$41.35	$41.35	$41.35	$41.35	$41.35
2023-04-18	$41.86	$41.86	$41.86	$41.86	$41.86
2023-04-17	$41.99	$41.99	$41.99	$41.99	$41.99
2023-04-14	$41.27	$41.27	$41.27	$41.27	$41.27
2023-04-13	$41.76	$41.76	$41.76	$41.76	$41.76
2023-04-12	$40.83	$40.83	$40.83	$40.83	$40.83
2023-04-11	$42.20	$42.20	$42.20	$42.20	$42.20
2023-04-10	$42.29	$42.29	$42.29	$42.29	$42.29
2023-04-06	$42.57	$42.57	$42.57	$42.57	$42.57
2023-04-05	$42.08	$42.08	$42.08	$42.08	$42.08
2023-04-04	$42.48	$42.48	$42.48	$42.48	$42.48
2023-04-03	$42.91	$42.91	$42.91	$42.91	$42.91
2023-03-31	$42.87	$42.87	$42.87	$42.87	$42.87
2023-03-30	$43.28	$43.28	$43.28	$43.28	$43.28
2023-03-29	$42.57	$42.57	$42.57	$42.57	$42.57
2023-03-28	$42.50	$42.50	$42.50	$42.50	$42.50
2023-03-27	$41.22	$41.22	$41.22	$41.22	$41.22
2023-03-24	$41.96	$41.96	$41.96	$41.96	$41.96
2023-03-23	$41.89	$41.89	$41.89	$41.89	$41.89
2023-03-22	$40.89	$40.89	$40.89	$40.89	$40.89
2023-03-21	$40.90	$40.90	$40.90	$40.90	$40.90
2023-03-20	$40.07	$40.07	$40.07	$40.07	$40.07
2023-03-17	$40.49	$40.49	$40.49	$40.49	$40.49
2023-03-16	$40.86	$40.86	$40.86	$40.86	$40.86
2023-03-15	$40.54	$40.54	$40.54	$40.54	$40.54
2023-03-14	$41.41	$41.41	$41.41	$41.41	$41.41
2023-03-13	$41.19	$41.19	$41.19	$41.19	$41.19
2023-03-10	$40.59	$40.59	$40.59	$40.59	$40.59
2023-03-09	$40.76	$40.76	$40.76	$40.76	$40.76
2023-03-08	$42.31	$42.31	$42.31	$42.31	$42.31
2023-03-07	$42.73	$42.73	$42.73	$42.73	$42.73
2023-03-06	$43.65	$43.65	$43.65	$43.65	$43.65
2023-03-03	$44.03	$44.03	$44.03	$44.03	$44.03
2023-03-02	$44.02	$44.02	$44.02	$44.02	$44.02
2023-03-01	$43.44	$43.44	$43.44	$43.44	$43.44
2023-02-28	$41.92	$41.92	$41.92	$41.92	$41.92
2023-02-27	$42.11	$42.11	$42.11	$42.11	$42.11
2023-02-24	$41.51	$41.51	$41.51	$41.51	$41.51
2023-02-23	$42.66	$42.66	$42.66	$42.66	$42.66
2023-02-22	$42.91	$42.91	$42.91	$42.91	$42.91
2023-02-21	$43.38	$43.38	$43.38	$43.38	$43.38
2023-02-17	$44.14	$44.14	$44.14	$44.14	$44.14
2023-02-16	$45.31	$45.31	$45.31	$45.31	$45.31
2023-02-15	$45.18	$45.18	$45.18	$45.18	$45.18
2023-02-14	$45.61	$45.61	$45.61	$45.61	$45.61
2023-02-13	$46.10	$46.10	$46.10	$46.10	$46.10
2023-02-10	$45.22	$45.22	$45.22	$45.22	$45.22
2023-02-09	$46.46	$46.46	$46.46	$46.46	$46.46
2023-02-08	$45.53	$45.53	$45.53	$45.53	$45.53
2023-02-07	$45.94	$45.94	$45.94	$45.94	$45.94
2023-02-06	$45.79	$45.79	$45.79	$45.79	$45.79
2023-02-03	$46.75	$46.75	$46.75	$46.75	$46.75
2023-02-02	$47.62	$47.62	$47.62	$47.62	$47.62
2023-02-01	$48.37	$48.37	$48.37	$48.37	$48.37
2023-01-31	$47.45	$47.45	$47.45	$47.45	$47.45
2023-01-30	$47.95	$47.95	$47.95	$47.95	$47.95
2023-01-27	$49.54	$49.54	$49.54	$49.54	$49.54
2023-01-26	$49.58	$49.58	$49.58	$49.58	$49.58
2023-01-25	$49.03	$49.03	$49.03	$49.03	$49.03
2023-01-24	$48.91	$48.91	$48.91	$48.91	$48.91
2023-01-23	$48.97	$48.97	$48.97	$48.97	$48.97
2023-01-20	$48.46	$48.46	$48.46	$48.46	$48.46
2023-01-19	$47.54	$47.54	$47.54	$47.54	$47.54
2023-01-18	$46.72	$46.72	$46.72	$46.72	$46.72
2023-01-17	$47.29	$47.29	$47.29	$47.29	$47.29
2023-01-13	$47.98	$47.98	$47.98	$47.98	$47.98
2023-01-12	$47.06	$47.06	$47.06	$47.06	$47.06
2023-01-11	$47.37	$47.37	$47.37	$47.37	$47.37
2023-01-10	$47.26	$47.26	$47.26	$47.26	$47.26
2023-01-09	$46.86	$46.86	$46.86	$46.86	$46.86
2023-01-06	$46.73	$46.73	$46.73	$46.73	$46.73
2023-01-05	$46.64	$46.64	$46.64	$46.64	$46.64
2023-01-04	$46.14	$46.14	$46.14	$46.14	$46.14
2023-01-03	$43.69	$43.69	$43.69	$43.69	$43.69
2022-12-30	$42.29	$42.29	$42.29	$42.29	$42.29
2022-12-29	$43.12	$43.12	$43.12	$43.12	$43.12
2022-12-28	$42.17	$42.17	$42.17	$42.17	$42.17
2022-12-27	$43.07	$43.07	$43.07	$43.07	$43.07
2022-12-23	$41.74	$41.74	$41.74	$41.74	$41.74
2022-12-22	$41.80	$41.80	$41.80	$41.80	$41.80
2022-12-21	$41.94	$41.94	$41.94	$41.94	$41.94
2022-12-20	$41.10	$41.10	$41.10	$41.10	$41.10
2022-12-19	$41.72	$41.72	$41.72	$41.72	$41.72
2022-12-16	$41.81	$41.81	$41.81	$41.81	$41.81
2022-12-15	$41.80	$41.80	$41.80	$41.80	$41.80
2022-12-14	$42.88	$42.88	$42.88	$42.88	$42.88
2022-12-13	$42.49	$42.49	$42.49	$42.49	$42.49
2022-12-12	$41.99	$41.99	$41.99	$41.99	$41.99
2022-12-09	$42.58	$42.58	$42.58	$42.58	$42.58
2022-12-08	$42.58	$42.58	$42.58	$42.58	$42.58
2022-12-07	$41.20	$41.20	$41.20	$41.20	$41.20
2022-12-06	$41.87	$41.87	$41.87	$41.87	$41.87
2022-12-05	$41.37	$41.37	$41.37	$41.37	$41.37
2022-12-02	$41.57	$41.57	$41.57	$41.57	$41.57
2022-12-01	$40.50	$40.50	$40.50	$40.50	$40.50
2022-11-30	$40.46	$40.46	$40.46	$40.46	$40.46
2022-11-29	$38.64	$38.64	$38.64	$38.64	$38.64
2022-11-28	$36.92	$36.92	$36.92	$36.92	$36.92
2022-11-25	$36.47	$36.47	$36.47	$36.47	$36.47
2022-11-23	$37.25	$37.25	$37.25	$37.25	$37.25
2022-11-22	$36.98	$36.98	$36.98	$36.98	$36.98
2022-11-21	$37.57	$37.57	$37.57	$37.57	$37.57
2022-11-18	$38.52	$38.52	$38.52	$38.52	$38.52
2022-11-17	$39.45	$39.45	$39.45	$39.45	$39.45
2022-11-16	$38.84	$38.84	$38.84	$38.84	$38.84
2022-11-15	$39.39	$39.39	$39.39	$39.39	$39.39
2022-11-14	$37.58	$37.58	$37.58	$37.58	$37.58
2022-11-11	$37.02	$37.02	$37.02	$37.02	$37.02
2022-11-10	$34.98	$34.98	$34.98	$34.98	$34.98
2022-11-09	$33.49	$33.49	$33.49	$33.49	$33.49
2022-11-08	$34.79	$34.79	$34.79	$34.79	$34.79
2022-11-07	$34.98	$34.98	$34.98	$34.98	$34.98
2022-11-04	$34.75	$34.75	$34.75	$34.75	$34.75
2022-11-03	$32.57	$32.57	$32.57	$32.57	$32.57
2022-11-02	$32.28	$32.28	$32.28	$32.28	$32.28
2022-11-01	$31.96	$31.96	$31.96	$31.96	$31.96
2022-10-31	$30.26	$30.26	$30.26	$30.26	$30.26
2022-10-28	$30.68	$30.68	$30.68	$30.68	$30.68
2022-10-27	$31.77	$31.77	$31.77	$31.77	$31.77
2022-10-26	$32.51	$32.51	$32.51	$32.51	$32.51
2022-10-25	$31.08	$31.08	$31.08	$31.08	$31.08
2022-10-24	$30.82	$30.82	$30.82	$30.82	$30.82
2022-10-21	$34.15	$34.15	$34.15	$34.15	$34.15
2022-10-20	$34.06	$34.06	$34.06	$34.06	$34.06
2022-10-19	$34.22	$34.22	$34.22	$34.22	$34.22
2022-10-18	$35.87	$35.87	$35.87	$35.87	$35.87
2022-10-17	$35.99	$35.99	$35.99	$35.99	$35.99
2022-10-14	$34.95	$34.95	$34.95	$34.95	$34.95
2022-10-13	$35.41	$35.41	$35.41	$35.41	$35.41
2022-10-12	$35.82	$35.82	$35.82	$35.82	$35.82
2022-10-11	$35.75	$35.75	$35.75	$35.75	$35.75
2022-10-10	$36.66	$36.66	$36.66	$36.66	$36.66
2022-10-07	$38.09	$38.09	$38.09	$38.09	$38.09
2022-10-06	$39.08	$39.08	$39.08	$39.08	$39.08
2022-10-05	$39.39	$39.39	$39.39	$39.39	$39.39
2022-10-04	$39.24	$39.24	$39.24	$39.24	$39.24
2022-10-03	$37.70	$37.70	$37.70	$37.70	$37.70
2022-09-30	$37.42	$37.42	$37.42	$37.42	$37.42
2022-09-29	$37.74	$37.74	$37.74	$37.74	$37.74
2022-09-28	$38.82	$38.82	$38.82	$38.82	$38.82
2022-09-27	$38.53	$38.53	$38.53	$38.53	$38.53
2022-09-26	$38.55	$38.55	$38.55	$38.55	$38.55
2022-09-23	$37.88	$37.88	$37.88	$37.88	$37.88
2022-09-22	$38.76	$38.76	$38.76	$38.76	$38.76
2022-09-21	$39.26	$39.26	$39.26	$39.26	$39.26
2022-09-20	$40.48	$40.48	$40.48	$40.48	$40.48
2022-09-19	$40.75	$40.75	$40.75	$40.75	$40.75
2022-09-16	$40.55	$40.55	$40.55	$40.55	$40.55
2022-09-15	$41.27	$41.27	$41.27	$41.27	$41.27
2022-09-14	$41.42	$41.42	$41.42	$41.42	$41.42
2022-09-13	$41.34	$41.34	$41.34	$41.34	$41.34
2022-09-12	$43.27	$43.27	$43.27	$43.27	$43.27
2022-09-09	$42.64	$42.64	$42.64	$42.64	$42.64
2022-09-08	$41.53	$41.53	$41.53	$41.53	$41.53
2022-09-07	$42.14	$42.14	$42.14	$42.14	$42.14
2022-09-06	$41.69	$41.69	$41.69	$41.69	$41.69
2022-09-02	$42.87	$42.87	$42.87	$42.87	$42.87
2022-09-01	$43.61	$43.61	$43.61	$43.61	$43.61
2022-08-31	$44.30	$44.30	$44.30	$44.30	$44.30
2022-08-30	$43.27	$43.27	$43.27	$43.27	$43.27
2022-08-29	$44.32	$44.32	$44.32	$44.32	$44.32
2022-08-26	$44.87	$44.87	$44.87	$44.87	$44.87
2022-08-25	$45.22	$45.22	$45.22	$45.22	$45.22
2022-08-24	$43.13	$43.13	$43.13	$43.13	$43.13
2022-08-23	$43.16	$43.16	$43.16	$43.16	$43.16
2022-08-22	$43.10	$43.10	$43.10	$43.10	$43.10
2022-08-19	$43.04	$43.04	$43.04	$43.04	$43.04
2022-08-18	$43.54	$43.54	$43.54	$43.54	$43.54
2022-08-17	$43.97	$43.97	$43.97	$43.97	$43.97
2022-08-16	$43.98	$43.98	$43.98	$43.98	$43.98
2022-08-15	$44.40	$44.40	$44.40	$44.40	$44.40
2022-08-12	$44.38	$44.38	$44.38	$44.38	$44.38
2022-08-11	$44.32	$44.32	$44.32	$44.32	$44.32
2022-08-10	$43.46	$43.46	$43.46	$43.46	$43.46
2022-08-09	$43.63	$43.63	$43.63	$43.63	$43.63
2022-08-08	$43.87	$43.87	$43.87	$43.87	$43.87
2022-08-05	$44.28	$44.28	$44.28	$44.28	$44.28
2022-08-04	$44.77	$44.77	$44.77	$44.77	$44.77
2022-08-03	$44.14	$44.14	$44.14	$44.14	$44.14
2022-08-02	$43.74	$43.74	$43.74	$43.74	$43.74
2022-08-01	$43.80	$43.80	$43.80	$43.80	$43.80
2022-07-29	$44.36	$44.36	$44.36	$44.36	$44.36
2022-07-28	$46.01	$46.01	$46.01	$46.01	$46.01
2022-07-27	$46.48	$46.48	$46.48	$46.48	$46.48
2022-07-26	$46.03	$46.03	$46.03	$46.03	$46.03
2022-07-25	$46.33	$46.33	$46.33	$46.33	$46.33
2022-07-22	$46.10	$46.10	$46.10	$46.10	$46.10
2022-07-21	$47.20	$47.20	$47.20	$47.20	$47.20
2022-07-20	$46.86	$46.86	$46.86	$46.86	$46.86
2022-07-19	$46.95	$46.95	$46.95	$46.95	$46.95
2022-07-18	$46.49	$46.49	$46.49	$46.49	$46.49
2022-07-15	$45.85	$45.85	$45.85	$45.85	$45.85
2022-07-14	$46.18	$46.18	$46.18	$46.18	$46.18
2022-07-13	$46.76	$46.76	$46.76	$46.76	$46.76
2022-07-12	$46.77	$46.77	$46.77	$46.77	$46.77
2022-07-11	$46.97	$46.97	$46.97	$46.97	$46.97
2022-07-08	$49.03	$49.03	$49.03	$49.03	$49.03
2022-07-07	$49.73	$49.73	$49.73	$49.73	$49.73
2022-07-06	$48.79	$48.79	$48.79	$48.79	$48.79
2022-07-05	$49.39	$49.39	$49.39	$49.39	$49.39
2022-07-01	$49.40	$49.40	$49.40	$49.40	$49.40
2022-06-30	$49.33	$49.33	$49.33	$49.33	$49.33
2022-06-29	$49.31	$49.31	$49.31	$49.31	$49.31
2022-06-28	$49.58	$49.58	$49.58	$49.58	$49.58
2022-06-27	$49.91	$49.91	$49.91	$49.91	$49.91
2022-06-24	$49.83	$49.83	$49.83	$49.83	$49.83
2022-06-23	$47.98	$47.98	$47.98	$47.98	$47.98
2022-06-22	$47.24	$47.24	$47.24	$47.24	$47.24
2022-06-21	$47.95	$47.95	$47.95	$47.95	$47.95
2022-06-17	$46.35	$46.35	$46.35	$46.35	$46.35
2022-06-16	$45.40	$45.40	$45.40	$45.40	$45.40
2022-06-15	$47.25	$47.25	$47.25	$47.25	$47.25
2022-06-14	$46.17	$46.17	$46.17	$46.17	$46.17
2022-06-13	$45.05	$45.05	$45.05	$45.05	$45.05
2022-06-10	$47.25	$47.25	$47.25	$47.25	$47.25
2022-06-09	$47.43	$47.43	$47.43	$47.43	$47.43
2022-06-08	$49.46	$49.46	$49.46	$49.46	$49.46
2022-06-07	$47.78	$47.78	$47.78	$47.78	$47.78
2022-06-06	$46.84	$46.84	$46.84	$46.84	$46.84
2022-06-03	$45.41	$45.41	$45.41	$45.41	$45.41
2022-06-02	$46.17	$46.17	$46.17	$46.17	$46.17
2022-06-01	$44.92	$44.92	$44.92	$44.92	$44.92
2022-05-31	$45.50	$45.50	$45.50	$45.50	$45.50
2022-05-27	$43.53	$43.53	$43.53	$43.53	$43.53
2022-05-26	$43.04	$43.04	$43.04	$43.04	$43.04
2022-05-25	$41.89	$41.89	$41.89	$41.89	$41.89
2022-05-24	$41.64	$41.64	$41.64	$41.64	$41.64
2022-05-23	$43.71	$43.71	$43.71	$43.71	$43.71
2022-05-20	$43.72	$43.72	$43.72	$43.72	$43.72
2022-05-19	$43.82	$43.82	$43.82	$43.82	$43.82
2022-05-18	$43.04	$43.04	$43.04	$43.04	$43.04
2022-05-17	$44.17	$44.17	$44.17	$44.17	$44.17
2022-05-16	$42.93	$42.93	$42.93	$42.93	$42.93
2022-05-13	$42.93	$42.93	$42.93	$42.93	$42.93
2022-05-12	$40.96	$40.96	$40.96	$40.96	$40.96
2022-05-11	$40.92	$40.92	$40.92	$40.92	$40.92
2022-05-10	$40.81	$40.81	$40.81	$40.81	$40.81
2022-05-09	$40.18	$40.18	$40.18	$40.18	$40.18
2022-05-06	$41.72	$41.72	$41.72	$41.72	$41.72
2022-05-05	$43.52	$43.52	$43.52	$43.52	$43.52
2022-05-04	$45.78	$45.78	$45.78	$45.78	$45.78
2022-05-03	$45.86	$45.86	$45.86	$45.86	$45.86
2022-05-02	$45.37	$45.37	$45.37	$45.37	$45.37
2022-04-29	$45.08	$45.08	$45.08	$45.08	$45.08
2022-04-28	$43.30	$43.30	$43.30	$43.30	$43.30
2022-04-27	$42.95	$42.95	$42.95	$42.95	$42.95
2022-04-26	$41.69	$41.69	$41.69	$41.69	$41.69
2022-04-25	$42.31	$42.31	$42.31	$42.31	$42.31
2022-04-22	$42.94	$42.94	$42.94	$42.94	$42.94
2022-04-21	$42.52	$42.52	$42.52	$42.52	$42.52
2022-04-20	$44.21	$44.21	$44.21	$44.21	$44.21
2022-04-19	$45.48	$45.48	$45.48	$45.48	$45.48
2022-04-18	$46.24	$46.24	$46.24	$46.24	$46.24
2022-04-14	$46.44	$46.44	$46.44	$46.44	$46.44
2022-04-13	$46.71	$46.71	$46.71	$46.71	$46.71
2022-04-12	$45.97	$45.97	$45.97	$45.97	$45.97
2022-04-11	$45.88	$45.88	$45.88	$45.88	$45.88
2022-04-08	$47.20	$47.20	$47.20	$47.20	$47.20
2022-04-07	$47.28	$47.28	$47.28	$47.28	$47.28
2022-04-06	$48.14	$48.14	$48.14	$48.14	$48.14
2022-04-05	$49.34	$49.34	$49.34	$49.34	$49.34
2022-04-04	$50.47	$50.47	$50.47	$50.47	$50.47
2022-04-01	$48.82	$48.82	$48.82	$48.82	$48.82
2022-03-31	$47.16	$47.16	$47.16	$47.16	$47.16
2022-03-30	$48.88	$48.88	$48.88	$48.88	$48.88
2022-03-29	$48.70	$48.70	$48.70	$48.70	$48.70
2022-03-28	$47.57	$47.57	$47.57	$47.57	$47.57
2022-03-25	$47.44	$47.44	$47.44	$47.44	$47.44
2022-03-24	$48.67	$48.67	$48.67	$48.67	$48.67
2022-03-23	$49.03	$49.03	$49.03	$49.03	$49.03
2022-03-22	$49.29	$49.29	$49.29	$49.29	$49.29
2022-03-21	$47.34	$47.34	$47.34	$47.34	$47.34
2022-03-18	$49.42	$49.42	$49.42	$49.42	$49.42
2022-03-17	$47.64	$47.64	$47.64	$47.64	$47.64
2022-03-16	$48.01	$48.01	$48.01	$48.01	$48.01
2022-03-15	$39.99	$39.99	$39.99	$39.99	$39.99
2022-03-14	$40.54	$40.54	$40.54	$40.54	$40.54
2022-03-11	$44.17	$44.17	$44.17	$44.17	$44.17
2022-03-10	$45.94	$45.94	$45.94	$45.94	$45.94
2022-03-09	$48.16	$48.16	$48.16	$48.16	$48.16
2022-03-08	$47.53	$47.53	$47.53	$47.53	$47.53
2022-03-07	$48.01	$48.01	$48.01	$48.01	$48.01
2022-03-04	$49.96	$49.96	$49.96	$49.96	$49.96
2022-03-03	$51.32	$51.32	$51.32	$51.32	$51.32
2022-03-02	$53.20	$53.20	$53.20	$53.20	$53.20
2022-03-01	$53.46	$53.46	$53.46	$53.46	$53.46
2022-02-28	$53.64	$53.64	$53.64	$53.64	$53.64
2022-02-25	$53.96	$53.96	$53.96	$53.96	$53.96
2022-02-24	$53.61	$53.61	$53.61	$53.61	$53.61
2022-02-23	$53.94	$53.94	$53.94	$53.94	$53.94
2022-02-22	$54.56	$54.56	$54.56	$54.56	$54.56
2022-02-18	$56.13	$56.13	$56.13	$56.13	$56.13
2022-02-17	$57.32	$57.32	$57.32	$57.32	$57.32
2022-02-16	$57.61	$57.61	$57.61	$57.61	$57.61
2022-02-15	$57.66	$57.66	$57.66	$57.66	$57.66
2022-02-14	$56.16	$56.16	$56.16	$56.16	$56.16
2022-02-11	$56.75	$56.75	$56.75	$56.75	$56.75
2022-02-10	$57.57	$57.57	$57.57	$57.57	$57.57
2022-02-09	$58.53	$58.53	$58.53	$58.53	$58.53
2022-02-08	$57.32	$57.32	$57.32	$57.32	$57.32
2022-02-07	$57.40	$57.40	$57.40	$57.40	$57.40
2022-02-04	$57.86	$57.86	$57.86	$57.86	$57.86
2022-02-03	$56.80	$56.80	$56.80	$56.80	$56.80
2022-02-02	$57.44	$57.44	$57.44	$57.44	$57.44
2022-02-01	$57.77	$57.77	$57.77	$57.77	$57.77
2022-01-31	$57.49	$57.49	$57.49	$57.49	$57.49
2022-01-28	$55.22	$55.22	$55.22	$55.22	$55.22
2022-01-27	$55.46	$55.46	$55.46	$55.46	$55.46
2022-01-26	$56.82	$56.82	$56.82	$56.82	$56.82
2022-01-25	$58.20	$58.20	$58.20	$58.20	$58.20
2022-01-24	$58.31	$58.31	$58.31	$58.31	$58.31
2022-01-21	$58.98	$58.98	$58.98	$58.98	$58.98
2022-01-20	$60.05	$60.05	$60.05	$60.05	$60.05
2022-01-19	$58.03	$58.03	$58.03	$58.03	$58.03
2022-01-18	$57.73	$57.73	$57.73	$57.73	$57.73
2022-01-14	$58.62	$58.62	$58.62	$58.62	$58.62
2022-01-13	$58.01	$58.01	$58.01	$58.01	$58.01
2022-01-12	$59.81	$59.81	$59.81	$59.81	$59.81
2022-01-11	$58.65	$58.65	$58.65	$58.65	$58.65
2022-01-10	$57.13	$57.13	$57.13	$57.13	$57.13
2022-01-07	$56.74	$56.74	$56.74	$56.74	$56.74
2022-01-06	$56.15	$56.15	$56.15	$56.15	$56.15
2022-01-05	$55.64	$55.64	$55.64	$55.64	$55.64
2022-01-04	$56.88	$56.88	$56.88	$56.88	$56.88
2022-01-03	$58.32	$58.32	$58.32	$58.32	$58.32
2021-12-31	$58.97	$58.97	$58.97	$58.97	$58.97
2021-12-30	$59.15	$59.15	$59.15	$59.15	$59.15
2021-12-29	$57.04	$57.04	$57.04	$57.04	$57.04
2021-12-28	$57.90	$57.90	$57.90	$57.90	$57.90
2021-12-27	$58.44	$58.44	$58.44	$58.44	$58.44
2021-12-23	$58.66	$58.66	$58.66	$58.66	$58.66
2021-12-22	$58.60	$58.60	$58.60	$58.60	$58.60
2021-12-21	$58.74	$58.74	$58.74	$58.74	$58.74
2021-12-20	$56.67	$56.67	$56.67	$56.67	$56.67
2021-12-17	$58.35	$58.35	$58.35	$58.35	$58.35
2021-12-16	$59.04	$59.04	$59.04	$59.04	$59.04
2021-12-15	$58.63	$58.63	$58.63	$58.63	$58.63
2021-12-14	$60.43	$60.43	$60.43	$60.43	$60.43
2021-12-13	$60.80	$60.80	$60.80	$60.80	$60.80
2021-12-10	$62.05	$62.05	$62.05	$62.05	$62.05
2021-12-09	$62.18	$62.18	$62.18	$62.18	$62.18
2021-12-08	$61.87	$61.87	$61.87	$61.87	$61.87
2021-12-07	$61.24	$61.24	$61.24	$61.24	$61.24
2021-12-06	$59.93	$59.93	$59.93	$59.93	$59.93
2021-12-03	$59.37	$59.37	$59.37	$59.37	$59.37
2021-12-02	$61.12	$61.12	$61.12	$61.12	$61.12
2021-12-01	$61.03	$61.03	$61.03	$61.03	$61.03
2021-11-30	$61.33	$61.33	$61.33	$61.33	$61.33
2021-11-29	$62.04	$62.04	$62.04	$62.04	$62.04
2021-11-26	$62.31	$62.31	$62.31	$62.31	$62.31
2021-11-24	$63.72	$63.72	$63.72	$63.72	$63.72
2021-11-23	$63.45	$63.45	$63.45	$63.45	$63.45
2021-11-22	$63.95	$63.95	$63.95	$63.95	$63.95
2021-11-19	$65.08	$65.08	$65.08	$65.08	$65.08
2021-11-18	$64.97	$64.97	$64.97	$64.97	$64.97
2021-11-17	$66.79	$66.79	$66.79	$66.79	$66.79
2021-11-16	$67.57	$67.57	$67.57	$67.57	$67.57
2021-11-15	$66.49	$66.49	$66.49	$66.49	$66.49
2021-11-12	$66.74	$66.74	$66.74	$66.74	$66.74
2021-11-11	$66.36	$66.36	$66.36	$66.36	$66.36
2021-11-10	$64.66	$64.66	$64.66	$64.66	$64.66
2021-11-09	$63.98	$63.98	$63.98	$63.98	$63.98
2021-11-08	$63.85	$63.85	$63.85	$63.85	$63.85
2021-11-05	$63.69	$63.69	$63.69	$63.69	$63.69
2021-11-04	$64.51	$64.51	$64.51	$64.51	$64.51
2021-11-03	$65.19	$65.19	$65.19	$65.19	$65.19
2021-11-02	$64.46	$64.46	$64.46	$64.46	$64.46
2021-11-01	$66.23	$66.23	$66.23	$66.23	$66.23
2021-10-29	$65.61	$65.61	$65.61	$65.61	$65.61
2021-10-28	$66.82	$66.82	$66.82	$66.82	$66.82
2021-10-27	$66.69	$66.69	$66.69	$66.69	$66.69
2021-10-26	$67.39	$67.39	$67.39	$67.39	$67.39
2021-10-25	$68.70	$68.70	$68.70	$68.70	$68.70
2021-10-22	$68.27	$68.27	$68.27	$68.27	$68.27
2021-10-21	$68.09	$68.09	$68.09	$68.09	$68.09
2021-10-20	$68.20	$68.20	$68.20	$68.20	$68.20
2021-10-19	$68.18	$68.18	$68.18	$68.18	$68.18
2021-10-18	$66.61	$66.61	$66.61	$66.61	$66.61
2021-10-15	$66.57	$66.57	$66.57	$66.57	$66.57
2021-10-14	$66.00	$66.00	$66.00	$66.00	$66.00
2021-10-13	$65.84	$65.84	$65.84	$65.84	$65.84
2021-10-12	$64.84	$64.84	$64.84	$64.84	$64.84
2021-10-11	$64.99	$64.99	$64.99	$64.99	$64.99
2021-10-08	$65.32	$65.32	$65.32	$65.32	$65.32
2021-10-07	$64.92	$64.92	$64.92	$64.92	$64.92
2021-10-06	$62.63	$62.63	$62.63	$62.63	$62.63
2021-10-05	$63.35	$63.35	$63.35	$63.35	$63.35
2021-10-04	$62.69	$62.69	$62.69	$62.69	$62.69
2021-10-01	$63.80	$63.80	$63.80	$63.80	$63.80
2021-09-30	$64.39	$64.39	$64.39	$64.39	$64.39
2021-09-29	$63.38	$63.38	$63.38	$63.38	$63.38
2021-09-28	$63.64	$63.64	$63.64	$63.64	$63.64
2021-09-27	$64.03	$64.03	$64.03	$64.03	$64.03
2021-09-24	$63.14	$63.14	$63.14	$63.14	$63.14
2021-09-23	$64.29	$64.29	$64.29	$64.29	$64.29
2021-09-22	$63.67	$63.67	$63.67	$63.67	$63.67
2021-09-21	$63.20	$63.20	$63.20	$63.20	$63.20
2021-09-20	$62.54	$62.54	$62.54	$62.54	$62.54
2021-09-17	$65.09	$65.09	$65.09	$65.09	$65.09
2021-09-16	$64.09	$64.09	$64.09	$64.09	$64.09
2021-09-15	$64.93	$64.93	$64.93	$64.93	$64.93
2021-09-14	$65.82	$65.82	$65.82	$65.82	$65.82
2021-09-13	$67.25	$67.25	$67.25	$67.25	$67.25
2021-09-10	$67.91	$67.91	$67.91	$67.91	$67.91
2021-09-09	$67.90	$67.90	$67.90	$67.90	$67.90
2021-09-08	$68.88	$68.88	$68.88	$68.88	$68.88
2021-09-07	$69.91	$69.91	$69.91	$69.91	$69.91
2021-09-03	$67.99	$67.99	$67.99	$67.99	$67.99
2021-09-02	$67.81	$67.81	$67.81	$67.81	$67.81
2021-09-01	$68.59	$68.59	$68.59	$68.59	$68.59
2021-08-31	$67.26	$67.26	$67.26	$67.26	$67.26
2021-08-30	$65.96	$65.96	$65.96	$65.96	$65.96
2021-08-27	$65.49	$65.49	$65.49	$65.49	$65.49
2021-08-26	$65.65	$65.65	$65.65	$65.65	$65.65
2021-08-25	$66.71	$66.71	$66.71	$66.71	$66.71
2021-08-24	$67.13	$67.13	$67.13	$67.13	$67.13
2021-08-23	$64.36	$64.36	$64.36	$64.36	$64.36
2021-08-20	$62.79	$62.79	$62.79	$62.79	$62.79
2021-08-19	$63.69	$63.69	$63.69	$63.69	$63.69
2021-08-18	$65.57	$65.57	$65.57	$65.57	$65.57
2021-08-17	$65.08	$65.08	$65.08	$65.08	$65.08
2021-08-16	$66.94	$66.94	$66.94	$66.94	$66.94
2021-08-13	$67.92	$67.92	$67.92	$67.92	$67.92
2021-08-12	$68.14	$68.14	$68.14	$68.14	$68.14
2021-08-11	$69.18	$69.18	$69.18	$69.18	$69.18
2021-08-10	$69.26	$69.26	$69.26	$69.26	$69.26
2021-08-09	$68.26	$68.26	$68.26	$68.26	$68.26
2021-08-06	$66.99	$66.99	$66.99	$66.99	$66.99
2021-08-05	$68.26	$68.26	$68.26	$68.26	$68.26
2021-08-04	$69.32	$69.32	$69.32	$69.32	$69.32
2021-08-03	$68.59	$68.59	$68.59	$68.59	$68.59
2021-08-02	$68.78	$68.78	$68.78	$68.78	$68.78
2021-07-30	$68.10	$68.10	$68.10	$68.10	$68.10
2021-07-29	$68.95	$68.95	$68.95	$68.95	$68.95
2021-07-28	$68.43	$68.43	$68.43	$68.43	$68.43
2021-07-27	$64.34	$64.34	$64.34	$64.34	$64.34
2021-07-26	$67.51	$67.51	$67.51	$67.51	$67.51
2021-07-23	$72.95	$72.95	$72.95	$72.95	$72.95
2021-07-22	$76.60	$76.60	$76.60	$76.60	$76.60
2021-07-21	$76.46	$76.46	$76.46	$76.46	$76.46
2021-07-20	$76.60	$76.60	$76.60	$76.60	$76.60
2021-07-19	$76.19	$76.19	$76.19	$76.19	$76.19
2021-07-16	$77.10	$77.10	$77.10	$77.10	$77.10
2021-07-15	$78.23	$78.23	$78.23	$78.23	$78.23
2021-07-14	$77.64	$77.64	$77.64	$77.64	$77.64
2021-07-13	$77.26	$77.26	$77.26	$77.26	$77.26
2021-07-12	$76.62	$76.62	$76.62	$76.62	$76.62
2021-07-09	$76.95	$76.95	$76.95	$76.95	$76.95
2021-07-08	$74.98	$74.98	$74.98	$74.98	$74.98
2021-07-07	$77.62	$77.62	$77.62	$77.62	$77.62
2021-07-06	$77.62	$77.62	$77.62	$77.62	$77.62
2021-07-02	$80.29	$80.29	$80.29	$80.29	$80.29
2021-07-01	$81.89	$81.89	$81.89	$81.89	$81.89
2021-06-30	$82.27	$82.27	$82.27	$82.27	$82.27
2021-06-29	$83.08	$83.08	$83.08	$83.08	$83.08
2021-06-28	$83.24	$83.24	$83.24	$83.24	$83.24
2021-06-25	$82.73	$82.73	$82.73	$82.73	$82.73
2021-06-24	$81.24	$81.24	$81.24	$81.24	$81.24
2021-06-23	$80.52	$80.52	$80.52	$80.52	$80.52
2021-06-22	$79.35	$79.35	$79.35	$79.35	$79.35
2021-06-21	$79.79	$79.79	$79.79	$79.79	$79.79
2021-06-18	$79.50	$79.50	$79.50	$79.50	$79.50
2021-06-17	$79.73	$79.73	$79.73	$79.73	$79.73
2021-06-16	$78.89	$78.89	$78.89	$78.89	$78.89
2021-06-15	$80.03	$80.03	$80.03	$80.03	$80.03
2021-06-14	$81.29	$81.29	$81.29	$81.29	$81.29
2021-06-11	$80.86	$80.86	$80.86	$80.86	$80.86
2021-06-10	$81.21	$81.21	$81.21	$81.21	$81.21
2021-06-09	$80.62	$80.62	$80.62	$80.62	$80.62
2021-06-08	$80.57	$80.57	$80.57	$80.57	$80.57
2021-06-07	$81.08	$81.08	$81.08	$81.08	$81.08
2021-06-04	$81.71	$81.71	$81.71	$81.71	$81.71
2021-06-03	$81.19	$81.19	$81.19	$81.19	$81.19
2021-06-02	$83.04	$83.04	$83.04	$83.04	$83.04
2021-06-01	$83.61	$83.61	$83.61	$83.61	$83.61
2021-05-28	$81.61	$81.61	$81.61	$81.61	$81.61
2021-05-27	$82.08	$82.08	$82.08	$82.08	$82.08
2021-05-26	$81.72	$81.72	$81.72	$81.72	$81.72
2021-05-25	$81.05	$81.05	$81.05	$81.05	$81.05
2021-05-24	$79.34	$79.34	$79.34	$79.34	$79.34
2021-05-21	$79.49	$79.49	$79.49	$79.49	$79.49
2021-05-20	$80.58	$80.58	$80.58	$80.58	$80.58
2021-05-19	$79.34	$79.34	$79.34	$79.34	$79.34
2021-05-18	$79.50	$79.50	$79.50	$79.50	$79.50
2021-05-17	$78.69	$78.69	$78.69	$78.69	$78.69
2021-05-14	$77.99	$77.99	$77.99	$77.99	$77.99
2021-05-13	$76.25	$76.25	$76.25	$76.25	$76.25
2021-05-12	$77.99	$77.99	$77.99	$77.99	$77.99
2021-05-11	$78.91	$78.91	$78.91	$78.91	$78.91
2021-05-10	$78.69	$78.69	$78.69	$78.69	$78.69
2021-05-07	$80.53	$80.53	$80.53	$80.53	$80.53
2021-05-06	$81.07	$81.07	$81.07	$81.07	$81.07
2021-05-05	$80.71	$80.71	$80.71	$80.71	$80.71
2021-05-04	$81.40	$81.40	$81.40	$81.40	$81.40
2021-05-03	$82.03	$82.03	$82.03	$82.03	$82.03
2021-04-30	$82.34	$82.34	$82.34	$82.34	$82.34
2021-04-29	$83.63	$83.63	$83.63	$83.63	$83.63
2021-04-28	$84.06	$84.06	$84.06	$84.06	$84.06
2021-04-27	$83.26	$83.26	$83.26	$83.26	$83.26
2021-04-26	$82.86	$82.86	$82.86	$82.86	$82.86
2021-04-23	$83.65	$83.65	$83.65	$83.65	$83.65
2021-04-22	$82.16	$82.16	$82.16	$82.16	$82.16
2021-04-21	$81.84	$81.84	$81.84	$81.84	$81.84
2021-04-20	$81.21	$81.21	$81.21	$81.21	$81.21
2021-04-19	$81.61	$81.61	$81.61	$81.61	$81.61
2021-04-16	$81.76	$81.76	$81.76	$81.76	$81.76
2021-04-15	$81.31	$81.31	$81.31	$81.31	$81.31
2021-04-14	$81.26	$81.26	$81.26	$81.26	$81.26
2021-04-13	$81.16	$81.16	$81.16	$81.16	$81.16
2021-04-12	$81.05	$81.05	$81.05	$81.05	$81.05
2021-04-09	$80.89	$80.89	$80.89	$80.89	$80.89
2021-04-08	$82.29	$82.29	$82.29	$82.29	$82.29
2021-04-07	$80.93	$80.93	$80.93	$80.93	$80.93
2021-04-06	$83.20	$83.20	$83.20	$83.20	$83.20
2021-04-05	$82.49	$82.49	$82.49	$82.49	$82.49
2021-04-01	$82.40	$82.40	$82.40	$82.40	$82.40
2021-03-31	$80.77	$80.77	$80.77	$80.77	$80.77
2021-03-30	$80.54	$80.54	$80.54	$80.54	$80.54
2021-03-29	$80.01	$80.01	$80.01	$80.01	$80.01
2021-03-26	$80.54	$80.54	$80.54	$80.54	$80.54
2021-03-25	$78.77	$78.77	$78.77	$78.77	$78.77
2021-03-24	$78.47	$78.47	$78.47	$78.47	$78.47
2021-03-23	$81.01	$81.01	$81.01	$81.01	$81.01
2021-03-22	$82.49	$82.49	$82.49	$82.49	$82.49
2021-03-19	$82.46	$82.46	$82.46	$82.46	$82.46
2021-03-18	$82.34	$82.34	$82.34	$82.34	$82.34
2021-03-17	$82.48	$82.48	$82.48	$82.48	$82.48
2021-03-16	$81.67	$81.67	$81.67	$81.67	$81.67
2021-03-15	$80.98	$80.98	$80.98	$80.98	$80.98
2021-03-12	$81.48	$81.48	$81.48	$81.48	$81.48
2021-03-11	$83.71	$83.71	$83.71	$83.71	$83.71
2021-03-10	$80.41	$80.41	$80.41	$80.41	$80.41
2021-03-09	$80.90	$80.90	$80.90	$80.90	$80.90
2021-03-08	$78.60	$78.60	$78.60	$78.60	$78.60
2021-03-05	$82.53	$82.53	$82.53	$82.53	$82.53
2021-03-04	$82.23	$82.23	$82.23	$82.23	$82.23
2021-03-03	$85.19	$85.19	$85.19	$85.19	$85.19
2021-03-02	$85.14	$85.14	$85.14	$85.14	$85.14
2021-03-01	$86.86	$86.86	$86.86	$86.86	$86.86
2021-02-26	$84.08	$84.08	$84.08	$84.08	$84.08
2021-02-25	$85.52	$85.52	$85.52	$85.52	$85.52
2021-02-24	$87.24	$87.24	$87.24	$87.24	$87.24
2021-02-23	$89.09	$89.09	$89.09	$89.09	$89.09
2021-02-22	$88.92	$88.92	$88.92	$88.92	$88.92
2021-02-19	$92.89	$92.89	$92.89	$92.89	$92.89
2021-02-18	$92.24	$92.24	$92.24	$92.24	$92.24
2021-02-17	$94.13	$94.13	$94.13	$94.13	$94.13
2021-02-16	$93.62	$93.62	$93.62	$93.62	$93.62
2021-02-12	$93.86	$93.86	$93.86	$93.86	$93.86
2021-02-11	$93.66	$93.66	$93.66	$93.66	$93.66
2021-02-10	$92.98	$92.98	$92.98	$92.98	$92.98
2021-02-09	$92.05	$92.05	$92.05	$92.05	$92.05
2021-02-08	$90.27	$90.27	$90.27	$90.27	$90.27
2021-02-05	$90.31	$90.31	$90.31	$90.31	$90.31
2021-02-04	$89.81	$89.81	$89.81	$89.81	$89.81
2021-02-03	$89.54	$89.54	$89.54	$89.54	$89.54
2021-02-02	$89.07	$89.07	$89.07	$89.07	$89.07
2021-02-01	$88.03	$88.03	$88.03	$88.03	$88.03
2021-01-29	$85.06	$85.06	$85.06	$85.06	$85.06
2021-01-28	$85.85	$85.85	$85.85	$85.85	$85.85
2021-01-27	$86.24	$86.24	$86.24	$86.24	$86.24
2021-01-26	$89.19	$89.19	$89.19	$89.19	$89.19
2021-01-25	$90.77	$90.77	$90.77	$90.77	$90.77
2021-01-22	$88.57	$88.57	$88.57	$88.57	$88.57
2021-01-21	$88.33	$88.33	$88.33	$88.33	$88.33
2021-01-20	$88.49	$88.49	$88.49	$88.49	$88.49
2021-01-19	$85.92	$85.92	$85.92	$85.92	$85.92
2021-01-15	$82.87	$82.87	$82.87	$82.87	$82.87
2021-01-14	$82.45	$82.45	$82.45	$82.45	$82.45
2021-01-13	$81.63	$81.63	$81.63	$81.63	$81.63
2021-01-12	$81.16	$81.16	$81.16	$81.16	$81.16
2021-01-11	$80.45	$80.45	$80.45	$80.45	$80.45
2021-01-08	$81.69	$81.69	$81.69	$81.69	$81.69
2021-01-07	$79.64	$79.64	$79.64	$79.64	$79.64
2021-01-06	$79.55	$79.55	$79.55	$79.55	$79.55
2021-01-05	$80.90	$80.90	$80.90	$80.90	$80.90
2021-01-04	$78.20	$78.20	$78.20	$78.20	$78.20
2020-12-31	$78.79	$78.79	$78.79	$78.79	$78.79
2020-12-30	$78.50	$78.50	$78.50	$78.50	$78.50
2020-12-29	$76.65	$76.65	$76.65	$76.65	$76.65
2020-12-28	$75.18	$75.18	$75.18	$75.18	$75.18
2020-12-24	$75.81	$75.81	$75.81	$75.81	$75.81
2020-12-23	$78.07	$78.07	$78.07	$78.07	$78.07
2020-12-22	$77.58	$77.58	$77.58	$77.58	$77.58
2020-12-21	$77.95	$77.95	$77.95	$77.95	$77.95
2020-12-18	$77.92	$77.92	$77.92	$77.92	$77.92
2020-12-17	$78.33	$78.33	$78.33	$78.33	$78.33
2020-12-16	$77.37	$77.37	$77.37	$77.37	$77.37
2020-12-15	$76.54	$76.54	$76.54	$76.54	$76.54
2020-12-14	$79.31	$79.31	$79.31	$79.31	$75.99
2020-12-11	$80.21	$80.21	$80.21	$80.21	$76.85
2020-12-10	$80.60	$80.60	$80.60	$80.60	$77.23
2020-12-09	$79.87	$79.87	$79.87	$79.87	$76.53
2020-12-08	$80.55	$80.55	$80.55	$80.55	$77.18
2020-12-07	$80.48	$80.48	$80.48	$80.48	$77.11
2020-12-04	$81.01	$81.01	$81.01	$81.01	$77.62
2020-12-03	$80.61	$80.61	$80.61	$80.61	$77.24
2020-12-02	$79.84	$79.84	$79.84	$79.84	$76.50
2020-12-01	$80.13	$80.13	$80.13	$80.13	$76.78
2020-11-30	$79.27	$79.27	$79.27	$79.27	$75.95
2020-11-27	$81.91	$81.91	$81.91	$81.91	$78.48
2020-11-25	$80.91	$80.91	$80.91	$80.91	$77.52
2020-11-24	$82.57	$82.57	$82.57	$82.57	$79.11
2020-11-23	$81.93	$81.93	$81.93	$81.93	$78.50
2020-11-20	$82.12	$82.12	$82.12	$82.12	$78.68
2020-11-19	$80.91	$80.91	$80.91	$80.91	$77.52
2020-11-18	$80.48	$80.48	$80.48	$80.48	$77.11
2020-11-17	$80.51	$80.51	$80.51	$80.51	$77.14
2020-11-16	$81.16	$81.16	$81.16	$81.16	$77.76
2020-11-13	$81.07	$81.07	$81.07	$81.07	$77.68
2020-11-12	$79.71	$79.71	$79.71	$79.71	$76.37
2020-11-11	$79.05	$79.05	$79.05	$79.05	$75.74
2020-11-10	$79.86	$79.86	$79.86	$79.86	$76.52
2020-11-09	$82.74	$82.74	$82.74	$82.74	$79.28
2020-11-06	$83.18	$83.18	$83.18	$83.18	$79.70
2020-11-05	$82.87	$82.87	$82.87	$82.87	$79.40
2020-11-04	$81.44	$81.44	$81.44	$81.44	$78.03
2020-11-03	$78.65	$78.65	$78.65	$78.65	$75.36
2020-11-02	$80.01	$80.01	$80.01	$80.01	$76.66
2020-10-30	$79.15	$79.15	$79.15	$79.15	$75.84
2020-10-29	$80.84	$80.84	$80.84	$80.84	$77.46
2020-10-28	$79.39	$79.39	$79.39	$79.39	$76.07
2020-10-27	$80.36	$80.36	$80.36	$80.36	$77.00
2020-10-26	$78.92	$78.92	$78.92	$78.92	$75.62
2020-10-23	$79.57	$79.57	$79.57	$79.57	$76.24
2020-10-22	$79.61	$79.61	$79.61	$79.61	$76.28
2020-10-21	$80.31	$80.31	$80.31	$80.31	$76.95
2020-10-20	$80.04	$80.04	$80.04	$80.04	$76.69
2020-10-19	$78.52	$78.52	$78.52	$78.52	$75.23
2020-10-16	$79.53	$79.53	$79.53	$79.53	$76.20
2020-10-15	$78.80	$78.80	$78.80	$78.80	$75.50
2020-10-14	$79.47	$79.47	$79.47	$79.47	$76.14
2020-10-13	$80.54	$80.54	$80.54	$80.54	$77.17
2020-10-12	$80.54	$80.54	$80.54	$80.54	$77.17
2020-10-09	$78.80	$78.80	$78.80	$78.80	$75.50
2020-10-08	$78.30	$78.30	$78.30	$78.30	$75.02
2020-10-07	$77.79	$77.79	$77.79	$77.79	$74.53
2020-10-06	$76.88	$76.88	$76.88	$76.88	$73.66
2020-10-05	$76.27	$76.27	$76.27	$76.27	$73.08
2020-10-02	$75.42	$75.42	$75.42	$75.42	$72.26
2020-10-01	$76.28	$76.28	$76.28	$76.28	$73.09
2020-09-30	$75.96	$75.96	$75.96	$75.96	$72.78
2020-09-29	$73.70	$73.70	$73.70	$73.70	$70.61
2020-09-28	$73.82	$73.82	$73.82	$73.82	$70.73
2020-09-25	$73.20	$73.20	$73.20	$73.20	$70.14
2020-09-24	$73.22	$73.22	$73.22	$73.22	$70.15
2020-09-23	$73.76	$73.76	$73.76	$73.76	$70.67
2020-09-22	$74.21	$74.21	$74.21	$74.21	$71.10
2020-09-21	$74.19	$74.19	$74.19	$74.19	$71.08
2020-09-18	$74.90	$74.90	$74.90	$74.90	$71.76
2020-09-17	$74.85	$74.85	$74.85	$74.85	$71.72
2020-09-16	$75.60	$75.60	$75.60	$75.60	$72.44
2020-09-15	$75.92	$75.92	$75.92	$75.92	$72.74
2020-09-14	$74.80	$74.80	$74.80	$74.80	$71.67
2020-09-11	$73.45	$73.45	$73.45	$73.45	$70.38
2020-09-10	$72.26	$72.26	$72.26	$72.26	$69.24
2020-09-09	$73.49	$73.49	$73.49	$73.49	$70.41
2020-09-08	$72.75	$72.75	$72.75	$72.75	$69.70
2020-09-04	$75.36	$75.36	$75.36	$75.36	$72.21
2020-09-03	$75.72	$75.72	$75.72	$75.72	$72.55
2020-09-02	$78.27	$78.27	$78.27	$78.27	$74.99
2020-09-01	$77.96	$77.96	$77.96	$77.96	$74.70
2020-08-31	$76.29	$76.29	$76.29	$76.29	$73.10
2020-08-28	$77.87	$77.87	$77.87	$77.87	$74.61
2020-08-27	$77.12	$77.12	$77.12	$77.12	$73.89
2020-08-26	$77.48	$77.48	$77.48	$77.48	$74.24
2020-08-25	$76.66	$76.66	$76.66	$76.66	$73.45
2020-08-24	$75.46	$75.46	$75.46	$75.46	$72.30
2020-08-21	$74.00	$74.00	$74.00	$74.00	$70.90
2020-08-20	$72.61	$72.61	$72.61	$72.61	$69.57
2020-08-19	$72.68	$72.68	$72.68	$72.68	$69.64
2020-08-18	$73.24	$73.24	$73.24	$73.24	$70.17
2020-08-17	$72.50	$72.50	$72.50	$72.50	$69.47
2020-08-14	$71.06	$71.06	$71.06	$71.06	$68.09
2020-08-13	$70.78	$70.78	$70.78	$70.78	$67.82
2020-08-12	$71.20	$71.20	$71.20	$71.20	$68.22
2020-08-11	$70.33	$70.33	$70.33	$70.33	$67.39
2020-08-10	$70.00	$70.00	$70.00	$70.00	$67.07
2020-08-07	$71.07	$71.07	$71.07	$71.07	$68.09
2020-08-06	$73.74	$73.74	$73.74	$73.74	$70.65
2020-08-05	$73.57	$73.57	$73.57	$73.57	$70.49
2020-08-04	$72.77	$72.77	$72.77	$72.77	$69.72
2020-08-03	$71.85	$71.85	$71.85	$71.85	$68.84
2020-07-31	$70.60	$70.60	$70.60	$70.60	$67.64
2020-07-30	$70.71	$70.71	$70.71	$70.71	$67.75
2020-07-29	$70.83	$70.83	$70.83	$70.83	$67.87
2020-07-28	$69.79	$69.79	$69.79	$69.79	$66.87
2020-07-27	$69.48	$69.48	$69.48	$69.48	$66.57
2020-07-24	$69.29	$69.29	$69.29	$69.29	$66.39
2020-07-23	$70.69	$70.69	$70.69	$70.69	$67.73
2020-07-22	$70.62	$70.62	$70.62	$70.62	$67.66
2020-07-21	$71.62	$71.62	$71.62	$71.62	$68.62
2020-07-20	$70.57	$70.57	$70.57	$70.57	$67.62
2020-07-17	$69.26	$69.26	$69.26	$69.26	$66.36
2020-07-16	$68.25	$68.25	$68.25	$68.25	$65.39
2020-07-15	$70.60	$70.60	$70.60	$70.60	$67.64
2020-07-14	$69.66	$69.66	$69.66	$69.66	$66.74
2020-07-13	$70.22	$70.22	$70.22	$70.22	$67.28
2020-07-10	$71.33	$71.33	$71.33	$71.33	$68.34
2020-07-09	$71.65	$71.65	$71.65	$71.65	$68.65
2020-07-08	$70.75	$70.75	$70.75	$70.75	$67.79
2020-07-07	$67.61	$67.61	$67.61	$67.61	$64.78
2020-07-06	$68.27	$68.27	$68.27	$68.27	$65.41
2020-07-02	$65.57	$65.57	$65.57	$65.57	$62.83
2020-07-01	$64.19	$64.19	$64.19	$64.19	$61.50
2020-06-30	$63.71	$63.71	$63.71	$63.71	$61.04
2020-06-29	$63.37	$63.37	$63.37	$63.37	$60.72
2020-06-26	$63.11	$63.11	$63.11	$63.11	$60.47
2020-06-25	$63.84	$63.84	$63.84	$63.84	$61.17
2020-06-24	$63.90	$63.90	$63.90	$63.90	$61.23
2020-06-23	$64.65	$64.65	$64.65	$64.65	$61.94
2020-06-22	$63.26	$63.26	$63.26	$63.26	$60.61
2020-06-19	$62.62	$62.62	$62.62	$62.62	$60.00
2020-06-18	$62.42	$62.42	$62.42	$62.42	$59.81
2020-06-17	$62.09	$62.09	$62.09	$62.09	$59.49
2020-06-16	$61.57	$61.57	$61.57	$61.57	$58.99
2020-06-15	$60.80	$60.80	$60.80	$60.80	$58.25
2020-06-12	$60.80	$60.80	$60.80	$60.80	$58.25
2020-06-11	$60.00	$60.00	$60.00	$60.00	$57.49
2020-06-10	$62.15	$62.15	$62.15	$62.15	$59.55
2020-06-09	$61.20	$61.20	$61.20	$61.20	$58.64
2020-06-08	$61.18	$61.18	$61.18	$61.18	$58.62
2020-06-05	$61.56	$61.56	$61.56	$61.56	$58.98
2020-06-04	$60.71	$60.71	$60.71	$60.71	$58.17
2020-06-03	$60.95	$60.95	$60.95	$60.95	$58.40
2020-06-02	$60.14	$60.14	$60.14	$60.14	$57.62
2020-06-01	$59.10	$59.10	$59.10	$59.10	$56.63
2020-05-29	$57.91	$57.91	$57.91	$57.91	$55.49
2020-05-28	$56.13	$56.13	$56.13	$56.13	$53.78
2020-05-27	$56.70	$56.70	$56.70	$56.70	$54.33
2020-05-26	$57.17	$57.17	$57.17	$57.17	$54.78
2020-05-22	$55.70	$55.70	$55.70	$55.70	$53.37
2020-05-21	$58.14	$58.14	$58.14	$58.14	$55.71
2020-05-20	$59.23	$59.23	$59.23	$59.23	$56.75
2020-05-19	$58.86	$58.86	$58.86	$58.86	$56.40
2020-05-18	$58.92	$58.92	$58.92	$58.92	$56.45
2020-05-15	$57.04	$57.04	$57.04	$57.04	$54.65
2020-05-14	$57.17	$57.17	$57.17	$57.17	$54.78
2020-05-13	$56.94	$56.94	$56.94	$56.94	$54.56
2020-05-12	$56.85	$56.85	$56.85	$56.85	$54.47
2020-05-11	$57.25	$57.25	$57.25	$57.25	$54.85
2020-05-08	$56.79	$56.79	$56.79	$56.79	$54.41
2020-05-07	$55.47	$55.47	$55.47	$55.47	$53.15
2020-05-06	$54.97	$54.97	$54.97	$54.97	$52.67
2020-05-05	$54.50	$54.50	$54.50	$54.50	$52.22
2020-05-04	$53.75	$53.75	$53.75	$53.75	$51.50
2020-05-01	$53.84	$53.84	$53.84	$53.84	$51.59
2020-04-30	$55.46	$55.46	$55.46	$55.46	$53.14
2020-04-29	$56.49	$56.49	$56.49	$56.49	$54.13
2020-04-28	$55.46	$55.46	$55.46	$55.46	$53.14
2020-04-27	$55.64	$55.64	$55.64	$55.64	$53.31
2020-04-24	$54.95	$54.95	$54.95	$54.95	$52.65
2020-04-23	$55.06	$55.06	$55.06	$55.06	$52.76
2020-04-22	$55.45	$55.45	$55.45	$55.45	$53.13
2020-04-21	$54.19	$54.19	$54.19	$54.19	$51.92
2020-04-20	$55.40	$55.40	$55.40	$55.40	$53.08
2020-04-17	$55.27	$55.27	$55.27	$55.27	$52.96
2020-04-16	$55.13	$55.13	$55.13	$55.13	$52.82
2020-04-15	$54.44	$54.44	$54.44	$54.44	$52.16
2020-04-14	$54.71	$54.71	$54.71	$54.71	$52.42
2020-04-13	$53.64	$53.64	$53.64	$53.64	$51.39
2020-04-09	$53.25	$53.25	$53.25	$53.25	$51.02
2020-04-08	$53.04	$53.04	$53.04	$53.04	$50.82
2020-04-07	$53.06	$53.06	$53.06	$53.06	$50.84
2020-04-06	$52.95	$52.95	$52.95	$52.95	$50.73
2020-04-03	$51.01	$51.01	$51.01	$51.01	$48.87
2020-04-02	$51.72	$51.72	$51.72	$51.72	$49.55
2020-04-01	$50.46	$50.46	$50.46	$50.46	$48.35
2020-03-31	$51.85	$51.85	$51.85	$51.85	$49.68
2020-03-30	$52.00	$52.00	$52.00	$52.00	$49.82
2020-03-27	$51.17	$51.17	$51.17	$51.17	$49.03
2020-03-26	$53.54	$53.54	$53.54	$53.54	$51.30
2020-03-25	$51.83	$51.83	$51.83	$51.83	$49.66
2020-03-24	$50.95	$50.95	$50.95	$50.95	$48.82
2020-03-23	$48.26	$48.26	$48.26	$48.26	$46.24
2020-03-20	$48.40	$48.40	$48.40	$48.40	$46.37
2020-03-19	$48.27	$48.27	$48.27	$48.27	$46.25
2020-03-18	$48.07	$48.07	$48.07	$48.07	$46.06
2020-03-17	$50.18	$50.18	$50.18	$50.18	$48.08
2020-03-16	$47.92	$47.92	$47.92	$47.92	$45.91
2020-03-13	$52.42	$52.42	$52.42	$52.42	$50.23
2020-03-12	$50.03	$50.03	$50.03	$50.03	$47.94
2020-03-11	$53.58	$53.58	$53.58	$53.58	$51.34
2020-03-10	$55.30	$55.30	$55.30	$55.30	$52.99
2020-03-09	$53.42	$53.42	$53.42	$53.42	$51.18
2020-03-06	$55.99	$55.99	$55.99	$55.99	$53.65
2020-03-05	$57.22	$57.22	$57.22	$57.22	$54.82
2020-03-04	$57.24	$57.24	$57.24	$57.24	$54.84
2020-03-03	$55.84	$55.84	$55.84	$55.84	$53.50
2020-03-02	$56.74	$56.74	$56.74	$56.74	$54.36
2020-02-28	$55.79	$55.79	$55.79	$55.79	$53.45
2020-02-27	$55.12	$55.12	$55.12	$55.12	$52.81
2020-02-26	$55.97	$55.97	$55.97	$55.97	$53.63
2020-02-25	$55.41	$55.41	$55.41	$55.41	$53.09
2020-02-24	$55.70	$55.70	$55.70	$55.70	$53.37
2020-02-21	$57.54	$57.54	$57.54	$57.54	$55.13
2020-02-20	$58.25	$58.25	$58.25	$58.25	$55.81
2020-02-19	$58.87	$58.87	$58.87	$58.87	$56.41
2020-02-18	$58.49	$58.49	$58.49	$58.49	$56.04
2020-02-14	$58.66	$58.66	$58.66	$58.66	$56.20
2020-02-13	$58.71	$58.71	$58.71	$58.71	$56.25
2020-02-12	$59.19	$59.19	$59.19	$59.19	$56.71
2020-02-11	$58.18	$58.18	$58.18	$58.18	$55.74
2020-02-10	$57.57	$57.57	$57.57	$57.57	$55.16
2020-02-07	$57.21	$57.21	$57.21	$57.21	$54.82
2020-02-06	$57.61	$57.61	$57.61	$57.61	$55.20
2020-02-05	$56.92	$56.92	$56.92	$56.92	$54.54
2020-02-04	$56.94	$56.94	$56.94	$56.94	$54.56
2020-02-03	$55.13	$55.13	$55.13	$55.13	$52.82
2020-01-31	$53.97	$53.97	$53.97	$53.97	$51.71
2020-01-30	$55.02	$55.02	$55.02	$55.02	$52.72
2020-01-29	$55.87	$55.87	$55.87	$55.87	$53.53
2020-01-28	$55.52	$55.52	$55.52	$55.52	$53.20
2020-01-27	$54.71	$54.71	$54.71	$54.71	$52.42
2020-01-24	$56.33	$56.33	$56.33	$56.33	$53.97
2020-01-23	$57.39	$57.39	$57.39	$57.39	$54.99
2020-01-22	$58.01	$58.01	$58.01	$58.01	$55.58
2020-01-21	$57.80	$57.80	$57.80	$57.80	$55.38
2020-01-17	$59.87	$59.87	$59.87	$59.87	$57.36
2020-01-16	$59.49	$59.49	$59.49	$59.49	$57.00
2020-01-15	$59.03	$59.03	$59.03	$59.03	$56.56
2020-01-14	$59.14	$59.14	$59.14	$59.14	$56.66
2020-01-13	$59.80	$59.80	$59.80	$59.80	$57.30
2020-01-10	$58.54	$58.54	$58.54	$58.54	$56.09
2020-01-09	$58.35	$58.35	$58.35	$58.35	$55.91
2020-01-08	$57.36	$57.36	$57.36	$57.36	$54.96
2020-01-07	$57.34	$57.34	$57.34	$57.34	$54.94
2020-01-06	$56.91	$56.91	$56.91	$56.91	$54.53
2020-01-03	$57.02	$57.02	$57.02	$57.02	$54.63
2020-01-02	$57.84	$57.84	$57.84	$57.84	$55.42
2019-12-31	$56.29	$56.29	$56.29	$56.29	$53.93
2019-12-30	$56.33	$56.33	$56.33	$56.33	$53.97
2019-12-27	$56.59	$56.59	$56.59	$56.59	$54.22
2019-12-26	$56.41	$56.41	$56.41	$56.41	$54.05
2019-12-24	$56.00	$56.00	$56.00	$56.00	$53.66
2019-12-23	$56.14	$56.14	$56.14	$56.14	$53.79
2019-12-20	$55.85	$55.85	$55.85	$55.85	$53.51
2019-12-19	$55.78	$55.78	$55.78	$55.78	$53.45
2019-12-18	$55.94	$55.94	$55.94	$55.94	$53.60
2019-12-17	$55.62	$55.62	$55.62	$55.62	$53.29
2019-12-16	$54.79	$54.79	$54.79	$54.79	$52.50
2019-12-13	$55.25	$55.25	$55.25	$55.25	$51.49
2019-12-12	$55.10	$55.10	$55.10	$55.10	$51.35
2019-12-11	$54.23	$54.23	$54.23	$54.23	$50.54
2019-12-10	$53.43	$53.43	$53.43	$53.43	$49.80
2019-12-09	$53.28	$53.28	$53.28	$53.28	$49.66
2019-12-06	$53.87	$53.87	$53.87	$53.87	$50.21
2019-12-05	$53.27	$53.27	$53.27	$53.27	$49.65
2019-12-04	$52.72	$52.72	$52.72	$52.72	$49.14
2019-12-03	$52.69	$52.69	$52.69	$52.69	$49.11
2019-12-02	$52.73	$52.73	$52.73	$52.73	$49.15
2019-11-29	$53.07	$53.07	$53.07	$53.07	$49.46
2019-11-27	$54.34	$54.34	$54.34	$54.34	$50.65
2019-11-26	$53.96	$53.96	$53.96	$53.96	$50.29
2019-11-25	$53.89	$53.89	$53.89	$53.89	$50.23
2019-11-22	$53.19	$53.19	$53.19	$53.19	$49.57
2019-11-21	$52.98	$52.98	$52.98	$52.98	$49.38
2019-11-20	$53.04	$53.04	$53.04	$53.04	$49.43
2019-11-19	$53.51	$53.51	$53.51	$53.51	$49.87
2019-11-18	$52.88	$52.88	$52.88	$52.88	$49.29
2019-11-15	$52.64	$52.64	$52.64	$52.64	$49.06
2019-11-14	$52.38	$52.38	$52.38	$52.38	$48.82
2019-11-13	$52.59	$52.59	$52.59	$52.59	$49.02
2019-11-12	$53.28	$53.28	$53.28	$53.28	$49.66
2019-11-11	$53.24	$53.24	$53.24	$53.24	$49.62
2019-11-08	$53.94	$53.94	$53.94	$53.94	$50.27
2019-11-07	$54.16	$54.16	$54.16	$54.16	$50.48
2019-11-06	$53.65	$53.65	$53.65	$53.65	$50.00
2019-11-05	$53.65	$53.65	$53.65	$53.65	$50.00
2019-11-04	$53.46	$53.46	$53.46	$53.46	$49.83
2019-11-01	$52.51	$52.51	$52.51	$52.51	$48.94
2019-10-31	$51.62	$51.62	$51.62	$51.62	$48.11
2019-10-30	$51.48	$51.48	$51.48	$51.48	$47.98
2019-10-29	$51.41	$51.41	$51.41	$51.41	$47.92
2019-10-28	$51.83	$51.83	$51.83	$51.83	$48.31
2019-10-25	$51.20	$51.20	$51.20	$51.20	$47.72
2019-10-24	$50.84	$50.84	$50.84	$50.84	$47.38
2019-10-23	$50.49	$50.49	$50.49	$50.49	$47.06
2019-10-22	$50.77	$50.77	$50.77	$50.77	$47.32
2019-10-21	$51.33	$51.33	$51.33	$51.33	$47.84
2019-10-18	$51.03	$51.03	$51.03	$51.03	$47.56
2019-10-17	$51.86	$51.86	$51.86	$51.86	$48.33
2019-10-16	$51.72	$51.72	$51.72	$51.72	$48.20
2019-10-15	$51.71	$51.71	$51.71	$51.71	$48.20
2019-10-14	$51.03	$51.03	$51.03	$51.03	$47.56
2019-10-11	$51.06	$51.06	$51.06	$51.06	$47.59
2019-10-10	$50.06	$50.06	$50.06	$50.06	$46.66
2019-10-09	$49.47	$49.47	$49.47	$49.47	$46.11
2019-10-08	$49.12	$49.12	$49.12	$49.12	$45.78
2019-10-07	$49.88	$49.88	$49.88	$49.88	$46.49
2019-10-04	$50.20	$50.20	$50.20	$50.20	$46.79
2019-10-03	$50.16	$50.16	$50.16	$50.16	$46.75
2019-10-02	$49.27	$49.27	$49.27	$49.27	$45.92
2019-10-01	$49.40	$49.40	$49.40	$49.40	$46.04
2019-09-30	$49.88	$49.88	$49.88	$49.88	$46.49
2019-09-27	$49.35	$49.35	$49.35	$49.35	$46.00
2019-09-26	$50.66	$50.66	$50.66	$50.66	$47.22
2019-09-25	$50.78	$50.78	$50.78	$50.78	$47.33
2019-09-24	$50.42	$50.42	$50.42	$50.42	$46.99
2019-09-23	$51.13	$51.13	$51.13	$51.13	$47.65
2019-09-20	$51.63	$51.63	$51.63	$51.63	$48.12
2019-09-19	$51.86	$51.86	$51.86	$51.86	$48.33
2019-09-18	$51.92	$51.92	$51.92	$51.92	$48.39
2019-09-17	$52.10	$52.10	$52.10	$52.10	$48.56
2019-09-16	$52.12	$52.12	$52.12	$52.12	$48.58
2019-09-13	$52.44	$52.44	$52.44	$52.44	$48.88
2019-09-12	$52.18	$52.18	$52.18	$52.18	$48.63
2019-09-11	$51.69	$51.69	$51.69	$51.69	$48.18
2019-09-10	$51.41	$51.41	$51.41	$51.41	$47.92
2019-09-09	$51.84	$51.84	$51.84	$51.84	$48.32
2019-09-06	$51.94	$51.94	$51.94	$51.94	$48.41
2019-09-05	$51.95	$51.95	$51.95	$51.95	$48.42
2019-09-04	$51.30	$51.30	$51.30	$51.30	$47.81
2019-09-03	$50.42	$50.42	$50.42	$50.42	$46.99
2019-08-30	$50.38	$50.38	$50.38	$50.38	$46.96
2019-08-29	$50.09	$50.09	$50.09	$50.09	$46.69
2019-08-28	$49.49	$49.49	$49.49	$49.49	$46.13
2019-08-27	$49.47	$49.47	$49.47	$49.47	$46.11
2019-08-26	$49.52	$49.52	$49.52	$49.52	$46.15
2019-08-23	$49.38	$49.38	$49.38	$49.38	$46.02
2019-08-22	$50.30	$50.30	$50.30	$50.30	$46.88
2019-08-21	$50.66	$50.66	$50.66	$50.66	$47.22
2019-08-20	$50.24	$50.24	$50.24	$50.24	$46.83
2019-08-19	$50.51	$50.51	$50.51	$50.51	$47.08
2019-08-16	$49.74	$49.74	$49.74	$49.74	$46.36
2019-08-15	$48.55	$48.55	$48.55	$48.55	$45.25
2019-08-14	$47.93	$47.93	$47.93	$47.93	$44.67
2019-08-13	$49.10	$49.10	$49.10	$49.10	$45.76
2019-08-12	$48.38	$48.38	$48.38	$48.38	$45.09
2019-08-09	$48.59	$48.59	$48.59	$48.59	$45.29
2019-08-08	$49.44	$49.44	$49.44	$49.44	$46.08
2019-08-07	$48.65	$48.65	$48.65	$48.65	$45.34
2019-08-06	$48.34	$48.34	$48.34	$48.34	$45.05
2019-08-05	$47.51	$47.51	$47.51	$47.51	$44.28
2019-08-02	$49.70	$49.70	$49.70	$49.70	$46.32
2019-08-01	$50.70	$50.70	$50.70	$50.70	$47.25
2019-07-31	$51.66	$51.66	$51.66	$51.66	$48.15
2019-07-30	$52.52	$52.52	$52.52	$52.52	$48.95
2019-07-29	$52.70	$52.70	$52.70	$52.70	$49.12
2019-07-26	$52.95	$52.95	$52.95	$52.95	$49.35
2019-07-25	$52.94	$52.94	$52.94	$52.94	$49.34
2019-07-24	$53.10	$53.10	$53.10	$53.10	$49.49
2019-07-23	$52.85	$52.85	$52.85	$52.85	$49.26
2019-07-22	$52.19	$52.19	$52.19	$52.19	$48.64
2019-07-19	$52.21	$52.21	$52.21	$52.21	$48.66
2019-07-18	$52.04	$52.04	$52.04	$52.04	$48.50
2019-07-17	$52.17	$52.17	$52.17	$52.17	$48.62
2019-07-16	$52.38	$52.38	$52.38	$52.38	$48.82
2019-07-15	$52.31	$52.31	$52.31	$52.31	$48.75
2019-07-12	$51.82	$51.82	$51.82	$51.82	$48.30
2019-07-11	$51.63	$51.63	$51.63	$51.63	$48.12
2019-07-10	$51.76	$51.76	$51.76	$51.76	$48.24
2019-07-09	$51.55	$51.55	$51.55	$51.55	$48.05
2019-07-08	$51.62	$51.62	$51.62	$51.62	$48.11
2019-07-05	$52.61	$52.61	$52.61	$52.61	$49.03
2019-07-03	$53.04	$53.04	$53.04	$53.04	$49.43
2019-07-02	$53.23	$53.23	$53.23	$53.23	$49.61
2019-07-01	$52.92	$52.92	$52.92	$52.92	$49.32
2019-06-28	$51.80	$51.80	$51.80	$51.80	$48.28
2019-06-27	$51.86	$51.86	$51.86	$51.86	$48.33
2019-06-26	$51.19	$51.19	$51.19	$51.19	$47.71
2019-06-25	$50.45	$50.45	$50.45	$50.45	$47.02
2019-06-24	$51.48	$51.48	$51.48	$51.48	$47.98
2019-06-21	$51.52	$51.52	$51.52	$51.52	$48.02
2019-06-20	$51.74	$51.74	$51.74	$51.74	$48.22
2019-06-19	$50.79	$50.79	$50.79	$50.79	$47.34
2019-06-18	$50.08	$50.08	$50.08	$50.08	$46.68
2019-06-17	$48.73	$48.73	$48.73	$48.73	$45.42
2019-06-14	$48.61	$48.61	$48.61	$48.61	$45.31
2019-06-13	$48.95	$48.95	$48.95	$48.95	$45.62
2019-06-12	$48.99	$48.99	$48.99	$48.99	$45.66
2019-06-11	$49.72	$49.72	$49.72	$49.72	$46.34
2019-06-10	$49.01	$49.01	$49.01	$49.01	$45.68
2019-06-07	$48.06	$48.06	$48.06	$48.06	$44.79
2019-06-06	$47.48	$47.48	$47.48	$47.48	$44.25
2019-06-05	$47.45	$47.45	$47.45	$47.45	$44.22
2019-06-04	$48.07	$48.07	$48.07	$48.07	$44.80
2019-06-03	$47.90	$47.90	$47.90	$47.90	$44.64
2019-05-31	$47.50	$47.50	$47.50	$47.50	$44.27
2019-05-30	$47.58	$47.58	$47.58	$47.58	$44.35
2019-05-29	$47.67	$47.67	$47.67	$47.67	$44.43
2019-05-28	$47.60	$47.60	$47.60	$47.60	$44.36
2019-05-24	$47.35	$47.35	$47.35	$47.35	$44.13
2019-05-23	$47.43	$47.43	$47.43	$47.43	$44.21
2019-05-22	$48.45	$48.45	$48.45	$48.45	$45.16
2019-05-21	$48.87	$48.87	$48.87	$48.87	$45.55
2019-05-20	$48.55	$48.55	$48.55	$48.55	$45.25
2019-05-17	$49.83	$49.83	$49.83	$49.83	$46.44
2019-05-16	$51.27	$51.27	$51.27	$51.27	$47.79
2019-05-15	$51.17	$51.17	$51.17	$51.17	$47.69
2019-05-14	$50.40	$50.40	$50.40	$50.40	$46.97
2019-05-13	$49.94	$49.94	$49.94	$49.94	$46.55
2019-05-10	$51.62	$51.62	$51.62	$51.62	$48.11
2019-05-09	$50.91	$50.91	$50.91	$50.91	$47.45
2019-05-08	$51.88	$51.88	$51.88	$51.88	$48.35
2019-05-07	$51.79	$51.79	$51.79	$51.79	$48.27
2019-05-06	$52.77	$52.77	$52.77	$52.77	$49.18
2019-05-03	$54.47	$54.47	$54.47	$54.47	$50.77
2019-05-02	$53.74	$53.74	$53.74	$53.74	$50.09
2019-05-01	$53.51	$53.51	$53.51	$53.51	$49.87
2019-04-30	$53.58	$53.58	$53.58	$53.58	$49.94
2019-04-29	$53.94	$53.94	$53.94	$53.94	$50.27
2019-04-26	$53.38	$53.38	$53.38	$53.38	$49.75
2019-04-25	$53.21	$53.21	$53.21	$53.21	$49.59
2019-04-24	$53.61	$53.61	$53.61	$53.61	$49.97
2019-04-23	$54.22	$54.22	$54.22	$54.22	$50.53
2019-04-22	$53.94	$53.94	$53.94	$53.94	$50.27
2019-04-18	$54.13	$54.13	$54.13	$54.13	$50.45
2019-04-17	$54.09	$54.09	$54.09	$54.09	$50.41
2019-04-16	$54.09	$54.09	$54.09	$54.09	$50.41
2019-04-15	$53.38	$53.38	$53.38	$53.38	$49.75
2019-04-12	$54.12	$54.12	$54.12	$54.12	$50.44
2019-04-11	$53.65	$53.65	$53.65	$53.65	$50.00
2019-04-10	$54.53	$54.53	$54.53	$54.53	$50.82
2019-04-09	$54.03	$54.03	$54.03	$54.03	$50.36
2019-04-08	$53.98	$53.98	$53.98	$53.98	$50.31
2019-04-05	$53.79	$53.79	$53.79	$53.79	$50.13
2019-04-04	$53.26	$53.26	$53.26	$53.26	$49.64
2019-04-03	$52.84	$52.84	$52.84	$52.84	$49.25
2019-04-02	$52.39	$52.39	$52.39	$52.39	$48.83
2019-04-01	$52.67	$52.67	$52.67	$52.67	$49.09
2019-03-29	$51.66	$51.66	$51.66	$51.66	$48.15
2019-03-28	$50.53	$50.53	$50.53	$50.53	$47.10
2019-03-27	$50.15	$50.15	$50.15	$50.15	$46.74
2019-03-26	$49.95	$49.95	$49.95	$49.95	$46.55
2019-03-25	$49.91	$49.91	$49.91	$49.91	$46.52
2019-03-22	$50.16	$50.16	$50.16	$50.16	$46.75
2019-03-21	$51.42	$51.42	$51.42	$51.42	$47.92
2019-03-20	$51.36	$51.36	$51.36	$51.36	$47.87
2019-03-19	$51.47	$51.47	$51.47	$51.47	$47.97
2019-03-18	$51.47	$51.47	$51.47	$51.47	$47.97
2019-03-15	$50.64	$50.64	$50.64	$50.64	$47.20
2019-03-14	$50.08	$50.08	$50.08	$50.08	$46.68
2019-03-13	$50.24	$50.24	$50.24	$50.24	$46.83
2019-03-12	$50.21	$50.21	$50.21	$50.21	$46.80
2019-03-11	$50.12	$50.12	$50.12	$50.12	$46.71
2019-03-08	$48.81	$48.81	$48.81	$48.81	$45.49
2019-03-07	$49.74	$49.74	$49.74	$49.74	$46.36
2019-03-06	$50.91	$50.91	$50.91	$50.91	$47.45
2019-03-05	$51.17	$51.17	$51.17	$51.17	$47.69
2019-03-04	$50.48	$50.48	$50.48	$50.48	$47.05
2019-03-01	$49.86	$49.86	$49.86	$49.86	$46.47
2019-02-28	$49.38	$49.38	$49.38	$49.38	$46.02
2019-02-27	$49.77	$49.77	$49.77	$49.77	$46.39
2019-02-26	$49.95	$49.95	$49.95	$49.95	$46.55
2019-02-25	$50.19	$50.19	$50.19	$50.19	$46.78
2019-02-22	$49.46	$49.46	$49.46	$49.46	$46.10
2019-02-21	$48.41	$48.41	$48.41	$48.41	$45.12
2019-02-20	$48.59	$48.59	$48.59	$48.59	$45.29
2019-02-19	$48.29	$48.29	$48.29	$48.29	$45.01
2019-02-15	$47.87	$47.87	$47.87	$47.87	$44.62
2019-02-14	$48.29	$48.29	$48.29	$48.29	$45.01
2019-02-13	$48.52	$48.52	$48.52	$48.52	$45.22
2019-02-12	$48.41	$48.41	$48.41	$48.41	$45.12
2019-02-11	$48.20	$48.20	$48.20	$48.20	$44.92
2019-02-08	$47.83	$47.83	$47.83	$47.83	$44.58
2019-02-07	$47.71	$47.71	$47.71	$47.71	$44.47
2019-02-06	$48.42	$48.42	$48.42	$48.42	$45.13
2019-02-05	$48.76	$48.76	$48.76	$48.76	$45.45
2019-02-04	$48.10	$48.10	$48.10	$48.10	$44.83
2019-02-01	$47.91	$47.91	$47.91	$47.91	$44.65
2019-01-31	$47.99	$47.99	$47.99	$47.99	$44.73
2019-01-30	$47.55	$47.55	$47.55	$47.55	$44.32
2019-01-29	$46.69	$46.69	$46.69	$46.69	$43.52
2019-01-28	$46.53	$46.53	$46.53	$46.53	$43.37
2019-01-25	$46.96	$46.96	$46.96	$46.96	$43.77
2019-01-24	$46.07	$46.07	$46.07	$46.07	$42.94
2019-01-23	$45.67	$45.67	$45.67	$45.67	$42.57
2019-01-22	$45.47	$45.47	$45.47	$45.47	$42.38
2019-01-18	$46.51	$46.51	$46.51	$46.51	$43.35
2019-01-17	$45.82	$45.82	$45.82	$45.82	$42.71
2019-01-16	$45.61	$45.61	$45.61	$45.61	$42.51
2019-01-15	$45.19	$45.19	$45.19	$45.19	$42.12
2019-01-14	$44.15	$44.15	$44.15	$44.15	$41.15
2019-01-11	$44.79	$44.79	$44.79	$44.79	$41.75
2019-01-10	$45.12	$45.12	$45.12	$45.12	$42.05
2019-01-09	$44.74	$44.74	$44.74	$44.74	$41.70
2019-01-08	$43.46	$43.46	$43.46	$43.46	$40.51
2019-01-07	$43.09	$43.09	$43.09	$43.09	$40.16
2019-01-04	$42.96	$42.96	$42.96	$42.96	$40.04
2019-01-03	$41.01	$41.01	$41.01	$41.01	$38.22
2019-01-02	$42.39	$42.39	$42.39	$42.39	$39.51
2018-12-31	$42.90	$42.90	$42.90	$42.90	$39.98
2018-12-28	$42.73	$42.73	$42.73	$42.73	$39.83
2018-12-27	$42.74	$42.74	$42.74	$42.74	$39.83
2018-12-26	$43.08	$43.08	$43.08	$43.08	$40.15
2018-12-24	$41.64	$41.64	$41.64	$41.64	$38.81
2018-12-21	$41.84	$41.84	$41.84	$41.84	$39.00
2018-12-20	$42.02	$42.02	$42.02	$42.02	$39.16
2018-12-19	$42.28	$42.28	$42.28	$42.28	$39.41
2018-12-18	$43.02	$43.02	$43.02	$43.02	$40.10
2018-12-17	$43.16	$43.16	$43.16	$43.16	$40.23
2018-12-14	$46.67	$46.67	$46.67	$46.67	$41.16
2018-12-13	$47.70	$47.70	$47.70	$47.70	$42.07
2018-12-12	$47.22	$47.22	$47.22	$47.22	$41.64
2018-12-11	$46.67	$46.67	$46.67	$46.67	$41.16
2018-12-10	$46.34	$46.34	$46.34	$46.34	$40.87
2018-12-07	$46.69	$46.69	$46.69	$46.69	$41.18
2018-12-06	$47.39	$47.39	$47.39	$47.39	$41.79
2018-12-04	$48.42	$48.42	$48.42	$48.42	$42.70
2018-12-03	$49.26	$49.26	$49.26	$49.26	$43.44
2018-11-30	$47.93	$47.93	$47.93	$47.93	$42.27
2018-11-29	$47.36	$47.36	$47.36	$47.36	$41.77
2018-11-28	$47.89	$47.89	$47.89	$47.89	$42.23
2018-11-27	$46.98	$46.98	$46.98	$46.98	$41.43
2018-11-26	$47.01	$47.01	$47.01	$47.01	$41.46
2018-11-23	$45.83	$45.83	$45.83	$45.83	$40.42
2018-11-21	$46.32	$46.32	$46.32	$46.32	$40.85
2018-11-20	$45.20	$45.20	$45.20	$45.20	$39.86
2018-11-19	$46.24	$46.24	$46.24	$46.24	$40.78
2018-11-16	$47.06	$47.06	$47.06	$47.06	$41.50
2018-11-15	$47.25	$47.25	$47.25	$47.25	$41.67
2018-11-14	$45.99	$45.99	$45.99	$45.99	$40.56
2018-11-13	$45.76	$45.76	$45.76	$45.76	$40.36
2018-11-12	$44.62	$44.62	$44.62	$44.62	$39.35
2018-11-09	$45.47	$45.47	$45.47	$45.47	$40.10
2018-11-08	$46.85	$46.85	$46.85	$46.85	$41.32
2018-11-07	$48.19	$48.19	$48.19	$48.19	$42.50
2018-11-06	$47.10	$47.10	$47.10	$47.10	$41.54
2018-11-05	$47.06	$47.06	$47.06	$47.06	$41.50
2018-11-02	$47.28	$47.28	$47.28	$47.28	$41.70
2018-11-01	$46.34	$46.34	$46.34	$46.34	$40.87
2018-10-31	$44.29	$44.29	$44.29	$44.29	$39.06
2018-10-30	$42.78	$42.78	$42.78	$42.78	$37.73
2018-10-29	$42.31	$42.31	$42.31	$42.31	$37.31
2018-10-26	$43.76	$43.76	$43.76	$43.76	$38.59
2018-10-25	$44.78	$44.78	$44.78	$44.78	$39.49
2018-10-24	$43.90	$43.90	$43.90	$43.90	$38.72
2018-10-23	$45.74	$45.74	$45.74	$45.74	$40.34
2018-10-22	$47.08	$47.08	$47.08	$47.08	$41.52
2018-10-19	$45.52	$45.52	$45.52	$45.52	$40.14
2018-10-18	$44.86	$44.86	$44.86	$44.86	$39.56
2018-10-17	$46.27	$46.27	$46.27	$46.27	$40.81
2018-10-16	$46.69	$46.69	$46.69	$46.69	$41.18
2018-10-15	$45.72	$45.72	$45.72	$45.72	$40.32
2018-10-12	$46.60	$46.60	$46.60	$46.60	$41.10
2018-10-11	$44.91	$44.91	$44.91	$44.91	$39.61
2018-10-10	$45.38	$45.38	$45.38	$45.38	$40.02
2018-10-09	$47.09	$47.09	$47.09	$47.09	$41.53
2018-10-08	$47.54	$47.54	$47.54	$47.54	$41.93
2018-10-05	$48.54	$48.54	$48.54	$48.54	$42.81
2018-10-04	$48.81	$48.81	$48.81	$48.81	$43.05
2018-10-03	$50.08	$50.08	$50.08	$50.08	$44.17
2018-10-02	$50.25	$50.25	$50.25	$50.25	$44.32
2018-10-01	$51.44	$51.44	$51.44	$51.44	$45.37
2018-09-28	$51.41	$51.41	$51.41	$51.41	$45.34
2018-09-27	$51.58	$51.58	$51.58	$51.58	$45.49
2018-09-26	$51.53	$51.53	$51.53	$51.53	$45.44
2018-09-25	$51.21	$51.21	$51.21	$51.21	$45.16
2018-09-24	$51.10	$51.10	$51.10	$51.10	$45.07
2018-09-21	$51.78	$51.78	$51.78	$51.78	$45.67
2018-09-20	$51.00	$51.00	$51.00	$51.00	$44.98
2018-09-19	$50.55	$50.55	$50.55	$50.55	$44.58
2018-09-18	$49.33	$49.33	$49.33	$49.33	$43.50
2018-09-17	$48.80	$48.80	$48.80	$48.80	$43.04
2018-09-14	$49.62	$49.62	$49.62	$49.62	$43.76
2018-09-13	$49.55	$49.55	$49.55	$49.55	$43.70
2018-09-12	$48.21	$48.21	$48.21	$48.21	$42.52
2018-09-11	$48.89	$48.89	$48.89	$48.89	$43.12
2018-09-10	$48.87	$48.87	$48.87	$48.87	$43.10
2018-09-07	$49.89	$49.89	$49.89	$49.89	$44.00
2018-09-06	$49.74	$49.74	$49.74	$49.74	$43.87
2018-09-05	$50.36	$50.36	$50.36	$50.36	$44.41
2018-09-04	$51.67	$51.67	$51.67	$51.67	$45.57
2018-08-31	$52.24	$52.24	$52.24	$52.24	$46.07
2018-08-30	$52.24	$52.24	$52.24	$52.24	$46.07
2018-08-29	$53.72	$53.72	$53.72	$53.72	$47.38
2018-08-28	$53.71	$53.71	$53.71	$53.71	$47.37
2018-08-27	$53.87	$53.87	$53.87	$53.87	$47.51
2018-08-24	$52.53	$52.53	$52.53	$52.53	$46.33
2018-08-23	$52.11	$52.11	$52.11	$52.11	$45.96
2018-08-22	$52.72	$52.72	$52.72	$52.72	$46.49
2018-08-21	$52.36	$52.36	$52.36	$52.36	$46.18
2018-08-20	$51.40	$51.40	$51.40	$51.40	$45.33
2018-08-17	$50.80	$50.80	$50.80	$50.80	$44.80
2018-08-16	$50.71	$50.71	$50.71	$50.71	$44.72
2018-08-15	$50.25	$50.25	$50.25	$50.25	$44.32
2018-08-14	$52.16	$52.16	$52.16	$52.16	$46.00
2018-08-13	$53.43	$53.43	$53.43	$53.43	$47.12
2018-08-10	$54.11	$54.11	$54.11	$54.11	$47.72
2018-08-09	$54.35	$54.35	$54.35	$54.35	$47.93
2018-08-08	$53.87	$53.87	$53.87	$53.87	$47.51
2018-08-07	$53.96	$53.96	$53.96	$53.96	$47.59
2018-08-06	$53.08	$53.08	$53.08	$53.08	$46.81
2018-08-03	$53.30	$53.30	$53.30	$53.30	$47.01
2018-08-02	$53.77	$53.77	$53.77	$53.77	$47.42
2018-08-01	$54.79	$54.79	$54.79	$54.79	$48.32
2018-07-31	$55.33	$55.33	$55.33	$55.33	$48.80
2018-07-30	$55.36	$55.36	$55.36	$55.36	$48.82
2018-07-27	$55.99	$55.99	$55.99	$55.99	$49.38
2018-07-26	$56.45	$56.45	$56.45	$56.45	$49.78
2018-07-25	$57.48	$57.48	$57.48	$57.48	$50.69
2018-07-24	$56.46	$56.46	$56.46	$56.46	$49.79
2018-07-23	$55.78	$55.78	$55.78	$55.78	$49.19
2018-07-20	$56.09	$56.09	$56.09	$56.09	$49.47
2018-07-19	$55.74	$55.74	$55.74	$55.74	$49.16
2018-07-18	$56.54	$56.54	$56.54	$56.54	$49.86
2018-07-17	$56.71	$56.71	$56.71	$56.71	$50.01
2018-07-16	$56.88	$56.88	$56.88	$56.88	$50.16
2018-07-13	$57.10	$57.10	$57.10	$57.10	$50.36
2018-07-12	$57.12	$57.12	$57.12	$57.12	$50.37
2018-07-11	$56.07	$56.07	$56.07	$56.07	$49.45
2018-07-10	$57.01	$57.01	$57.01	$57.01	$50.28
2018-07-09	$57.64	$57.64	$57.64	$57.64	$50.83
2018-07-06	$56.45	$56.45	$56.45	$56.45	$49.78
2018-07-05	$55.55	$55.55	$55.55	$55.55	$48.99
2018-07-03	$56.06	$56.06	$56.06	$56.06	$49.44
2018-07-02	$56.82	$56.82	$56.82	$56.82	$50.11
2018-06-29	$57.13	$57.13	$57.13	$57.13	$50.38
2018-06-28	$56.07	$56.07	$56.07	$56.07	$49.45
2018-06-27	$55.68	$55.68	$55.68	$55.68	$49.10
2018-06-26	$57.45	$57.45	$57.45	$57.45	$50.67
2018-06-25	$57.31	$57.31	$57.31	$57.31	$50.54
2018-06-22	$58.95	$58.95	$58.95	$58.95	$51.99
2018-06-21	$58.66	$58.66	$58.66	$58.66	$51.73
2018-06-20	$59.63	$59.63	$59.63	$59.63	$52.59
2018-06-19	$59.35	$59.35	$59.35	$59.35	$52.34
2018-06-18	$60.67	$60.67	$60.67	$60.67	$53.51
2018-06-15	$60.87	$60.87	$60.87	$60.87	$53.68
2018-06-14	$61.33	$61.33	$61.33	$61.33	$54.09
2018-06-13	$61.29	$61.29	$61.29	$61.29	$54.05
2018-06-12	$62.15	$62.15	$62.15	$62.15	$54.81
2018-06-11	$61.70	$61.70	$61.70	$61.70	$54.41
2018-06-08	$61.56	$61.56	$61.56	$61.56	$54.29
2018-06-07	$61.77	$61.77	$61.77	$61.77	$54.48
2018-06-06	$62.27	$62.27	$62.27	$62.27	$54.92
2018-06-05	$61.87	$61.87	$61.87	$61.87	$54.56
2018-06-04	$61.60	$61.60	$61.60	$61.60	$54.33
2018-06-01	$60.51	$60.51	$60.51	$60.51	$53.36
2018-05-31	$59.55	$59.55	$59.55	$59.55	$52.52
2018-05-30	$59.15	$59.15	$59.15	$59.15	$52.17
2018-05-29	$59.17	$59.17	$59.17	$59.17	$52.18
2018-05-25	$59.55	$59.55	$59.55	$59.55	$52.52
2018-05-24	$59.30	$59.30	$59.30	$59.30	$52.30
2018-05-23	$59.62	$59.62	$59.62	$59.62	$52.58
2018-05-22	$59.57	$59.57	$59.57	$59.57	$52.54
2018-05-21	$59.71	$59.71	$59.71	$59.71	$52.66
2018-05-18	$59.48	$59.48	$59.48	$59.48	$52.46
2018-05-17	$59.76	$59.76	$59.76	$59.76	$52.70
2018-05-16	$60.04	$60.04	$60.04	$60.04	$52.95
2018-05-15	$59.62	$59.62	$59.62	$59.62	$52.58
2018-05-14	$60.36	$60.36	$60.36	$60.36	$53.23
2018-05-11	$59.55	$59.55	$59.55	$59.55	$52.52
2018-05-10	$59.47	$59.47	$59.47	$59.47	$52.45
2018-05-09	$58.67	$58.67	$58.67	$58.67	$51.74
2018-05-08	$58.16	$58.16	$58.16	$58.16	$51.29
2018-05-07	$57.54	$57.54	$57.54	$57.54	$50.75
2018-05-04	$57.24	$57.24	$57.24	$57.24	$50.48
2018-05-03	$56.67	$56.67	$56.67	$56.67	$49.98
2018-05-02	$56.92	$56.92	$56.92	$56.92	$50.20
2018-05-01	$57.01	$57.01	$57.01	$57.01	$50.28
2018-04-30	$56.91	$56.91	$56.91	$56.91	$50.19
2018-04-27	$56.71	$56.71	$56.71	$56.71	$50.01
2018-04-26	$56.63	$56.63	$56.63	$56.63	$49.94
2018-04-25	$56.68	$56.68	$56.68	$56.68	$49.99
2018-04-24	$56.65	$56.65	$56.65	$56.65	$49.96
2018-04-23	$56.64	$56.64	$56.64	$56.64	$49.95
2018-04-20	$57.02	$57.02	$57.02	$57.02	$50.29
2018-04-19	$57.83	$57.83	$57.83	$57.83	$51.00
2018-04-18	$57.40	$57.40	$57.40	$57.40	$50.62
2018-04-17	$57.50	$57.50	$57.50	$57.50	$50.71
2018-04-16	$57.60	$57.60	$57.60	$57.60	$50.80
2018-04-13	$57.83	$57.83	$57.83	$57.83	$51.00
2018-04-12	$58.99	$58.99	$58.99	$58.99	$52.02
2018-04-11	$58.87	$58.87	$58.87	$58.87	$51.92
2018-04-10	$59.13	$59.13	$59.13	$59.13	$52.15
2018-04-09	$57.62	$57.62	$57.62	$57.62	$50.82
2018-04-06	$56.61	$56.61	$56.61	$56.61	$49.93
2018-04-05	$58.11	$58.11	$58.11	$58.11	$51.25
2018-04-04	$57.80	$57.80	$57.80	$57.80	$50.97
2018-04-03	$57.74	$57.74	$57.74	$57.74	$50.92
2018-04-02	$56.78	$56.78	$56.78	$56.78	$50.07
2018-03-29	$58.43	$58.43	$58.43	$58.43	$51.53
2018-03-28	$57.40	$57.40	$57.40	$57.40	$50.62
2018-03-27	$58.18	$58.18	$58.18	$58.18	$51.31
2018-03-26	$59.96	$59.96	$59.96	$59.96	$52.88
2018-03-23	$57.50	$57.50	$57.50	$57.50	$50.71
2018-03-22	$58.36	$58.36	$58.36	$58.36	$51.47
2018-03-21	$61.59	$61.59	$61.59	$61.59	$54.32
2018-03-20	$62.48	$62.48	$62.48	$62.48	$55.10
2018-03-19	$61.13	$61.13	$61.13	$61.13	$53.91
2018-03-16	$61.72	$61.72	$61.72	$61.72	$54.43
2018-03-15	$61.97	$61.97	$61.97	$61.97	$54.65
2018-03-14	$61.00	$61.00	$61.00	$61.00	$53.80
2018-03-13	$60.83	$60.83	$60.83	$60.83	$53.65
2018-03-12	$61.59	$61.59	$61.59	$61.59	$54.32
2018-03-09	$61.31	$61.31	$61.31	$61.31	$54.07
2018-03-08	$59.93	$59.93	$59.93	$59.93	$52.85
2018-03-07	$59.42	$59.42	$59.42	$59.42	$52.40
2018-03-06	$59.17	$59.17	$59.17	$59.17	$52.18
2018-03-05	$58.67	$58.67	$58.67	$58.67	$51.74
2018-03-02	$58.75	$58.75	$58.75	$58.75	$51.81
2018-03-01	$58.77	$58.77	$58.77	$58.77	$51.83
2018-02-28	$58.96	$58.96	$58.96	$58.96	$52.00
2018-02-27	$59.74	$59.74	$59.74	$59.74	$52.69
2018-02-26	$61.63	$61.63	$61.63	$61.63	$54.35
2018-02-23	$61.37	$61.37	$61.37	$61.37	$54.12
2018-02-22	$60.42	$60.42	$60.42	$60.42	$53.29
2018-02-21	$60.63	$60.63	$60.63	$60.63	$53.47
2018-02-20	$60.10	$60.10	$60.10	$60.10	$53.00
2018-02-16	$60.48	$60.48	$60.48	$60.48	$53.34
2018-02-15	$60.72	$60.72	$60.72	$60.72	$53.55
2018-02-14	$59.55	$59.55	$59.55	$59.55	$52.52
2018-02-13	$57.89	$57.89	$57.89	$57.89	$51.05
2018-02-12	$56.91	$56.91	$56.91	$56.91	$50.19
2018-02-09	$55.92	$55.92	$55.92	$55.92	$49.32
2018-02-08	$55.57	$55.57	$55.57	$55.57	$49.01
2018-02-07	$57.30	$57.30	$57.30	$57.30	$50.53
2018-02-06	$59.29	$59.29	$59.29	$59.29	$52.29
2018-02-05	$58.73	$58.73	$58.73	$58.73	$51.79
2018-02-02	$60.72	$60.72	$60.72	$60.72	$53.55
2018-02-01	$61.69	$61.69	$61.69	$61.69	$54.41
2018-01-31	$62.75	$62.75	$62.75	$62.75	$55.34
2018-01-30	$61.82	$61.82	$61.82	$61.82	$54.52
2018-01-29	$62.82	$62.82	$62.82	$62.82	$55.40
2018-01-26	$64.01	$64.01	$64.01	$64.01	$56.45
2018-01-25	$62.44	$62.44	$62.44	$62.44	$55.07
2018-01-24	$62.93	$62.93	$62.93	$62.93	$55.50
2018-01-23	$63.19	$63.19	$63.19	$63.19	$55.73
2018-01-22	$62.47	$62.47	$62.47	$62.47	$55.09
2018-01-19	$61.61	$61.61	$61.61	$61.61	$54.33
2018-01-18	$60.97	$60.97	$60.97	$60.97	$53.77
2018-01-17	$61.10	$61.10	$61.10	$61.10	$53.88
2018-01-16	$60.47	$60.47	$60.47	$60.47	$53.33
2018-01-12	$60.94	$60.94	$60.94	$60.94	$53.74
2018-01-11	$59.97	$59.97	$59.97	$59.97	$52.89
2018-01-10	$60.13	$60.13	$60.13	$60.13	$53.03
2018-01-09	$60.35	$60.35	$60.35	$60.35	$53.22
2018-01-08	$59.82	$59.82	$59.82	$59.82	$52.76
2018-01-05	$59.77	$59.77	$59.77	$59.77	$52.71
2018-01-04	$59.49	$59.49	$59.49	$59.49	$52.46
2018-01-03	$59.09	$59.09	$59.09	$59.09	$52.11
2018-01-02	$58.65	$58.65	$58.65	$58.65	$51.72
2017-12-29	$56.56	$56.56	$56.56	$56.56	$49.88
2017-12-28	$56.57	$56.57	$56.57	$56.57	$49.89
2017-12-27	$56.22	$56.22	$56.22	$56.22	$49.58
2017-12-26	$56.35	$56.35	$56.35	$56.35	$49.70
2017-12-22	$56.58	$56.58	$56.58	$56.58	$49.90
2017-12-21	$56.36	$56.36	$56.36	$56.36	$49.70
2017-12-20	$55.58	$55.58	$55.58	$55.58	$49.02
2017-12-19	$55.61	$55.61	$55.61	$55.61	$49.04
2017-12-18	$55.45	$55.45	$55.45	$55.45	$48.90
2017-12-15	$55.03	$55.03	$55.03	$55.03	$48.53
2017-12-14	$56.32	$56.32	$56.32	$56.32	$49.08
2017-12-13	$56.74	$56.74	$56.74	$56.74	$49.44
2017-12-12	$55.97	$55.97	$55.97	$55.97	$48.77
2017-12-11	$56.65	$56.65	$56.65	$56.65	$49.37
2017-12-08	$55.48	$55.48	$55.48	$55.48	$48.35
2017-12-07	$54.29	$54.29	$54.29	$54.29	$47.31
2017-12-06	$53.77	$53.77	$53.77	$53.77	$46.86
2017-12-05	$54.25	$54.25	$54.25	$54.25	$47.27
2017-12-04	$54.66	$54.66	$54.66	$54.66	$47.63
2017-12-01	$54.74	$54.74	$54.74	$54.74	$47.70
2017-11-30	$55.61	$55.61	$55.61	$55.61	$48.46
2017-11-29	$56.23	$56.23	$56.23	$56.23	$49.00
2017-11-28	$57.50	$57.50	$57.50	$57.50	$50.11
2017-11-27	$57.17	$57.17	$57.17	$57.17	$49.82
2017-11-24	$57.85	$57.85	$57.85	$57.85	$50.41
2017-11-22	$58.55	$58.55	$58.55	$58.55	$51.02
2017-11-21	$58.96	$58.96	$58.96	$58.96	$51.38
2017-11-20	$57.54	$57.54	$57.54	$57.54	$50.14
2017-11-17	$57.26	$57.26	$57.26	$57.26	$49.90
2017-11-16	$56.62	$56.62	$56.62	$56.62	$49.34
2017-11-15	$55.36	$55.36	$55.36	$55.36	$48.24
2017-11-14	$55.54	$55.54	$55.54	$55.54	$48.40
2017-11-13	$56.24	$56.24	$56.24	$56.24	$49.01
2017-11-10	$56.30	$56.30	$56.30	$56.30	$49.06
2017-11-09	$55.91	$55.91	$55.91	$55.91	$48.72
2017-11-08	$55.81	$55.81	$55.81	$55.81	$48.63
2017-11-07	$55.90	$55.90	$55.90	$55.90	$48.71
2017-11-06	$55.70	$55.70	$55.70	$55.70	$48.54
2017-11-03	$54.53	$54.53	$54.53	$54.53	$47.52
2017-11-02	$54.33	$54.33	$54.33	$54.33	$47.34
2017-11-01	$54.06	$54.06	$54.06	$54.06	$47.11
2017-10-31	$53.74	$53.74	$53.74	$53.74	$46.83
2017-10-30	$53.36	$53.36	$53.36	$53.36	$46.50
2017-10-27	$53.61	$53.61	$53.61	$53.61	$46.72
2017-10-26	$52.64	$52.64	$52.64	$52.64	$45.87
2017-10-25	$52.78	$52.78	$52.78	$52.78	$45.99
2017-10-24	$53.09	$53.09	$53.09	$53.09	$46.26
2017-10-23	$53.24	$53.24	$53.24	$53.24	$46.39
2017-10-20	$53.74	$53.74	$53.74	$53.74	$46.83
2017-10-19	$53.30	$53.30	$53.30	$53.30	$46.45
2017-10-18	$53.99	$53.99	$53.99	$53.99	$47.05
2017-10-17	$53.93	$53.93	$53.93	$53.93	$47.00
2017-10-16	$54.21	$54.21	$54.21	$54.21	$47.24
2017-10-13	$53.78	$53.78	$53.78	$53.78	$46.86
2017-10-12	$53.51	$53.51	$53.51	$53.51	$46.63
2017-10-11	$54.02	$54.02	$54.02	$54.02	$47.07
2017-10-10	$53.88	$53.88	$53.88	$53.88	$46.95
2017-10-09	$53.49	$53.49	$53.49	$53.49	$46.61
2017-10-06	$53.48	$53.48	$53.48	$53.48	$46.60
2017-10-05	$53.38	$53.38	$53.38	$53.38	$46.52
2017-10-04	$53.00	$53.00	$53.00	$53.00	$46.19
2017-10-03	$52.96	$52.96	$52.96	$52.96	$46.15
2017-10-02	$51.68	$51.68	$51.68	$51.68	$45.03
2017-09-29	$51.50	$51.50	$51.50	$51.50	$44.88
2017-09-28	$50.90	$50.90	$50.90	$50.90	$44.36
2017-09-27	$51.27	$51.27	$51.27	$51.27	$44.68
2017-09-26	$50.78	$50.78	$50.78	$50.78	$44.25
2017-09-25	$50.86	$50.86	$50.86	$50.86	$44.32
2017-09-22	$52.26	$52.26	$52.26	$52.26	$45.54
2017-09-21	$52.52	$52.52	$52.52	$52.52	$45.77
2017-09-20	$52.20	$52.20	$52.20	$52.20	$45.49
2017-09-19	$52.05	$52.05	$52.05	$52.05	$45.36
2017-09-18	$52.11	$52.11	$52.11	$52.11	$45.41
2017-09-15	$51.27	$51.27	$51.27	$51.27	$44.68
2017-09-14	$51.10	$51.10	$51.10	$51.10	$44.53
2017-09-13	$51.29	$51.29	$51.29	$51.29	$44.69
2017-09-12	$51.08	$51.08	$51.08	$51.08	$44.51
2017-09-11	$50.93	$50.93	$50.93	$50.93	$44.38
2017-09-08	$49.95	$49.95	$49.95	$49.95	$43.53
2017-09-07	$50.35	$50.35	$50.35	$50.35	$43.88
2017-09-06	$50.20	$50.20	$50.20	$50.20	$43.75
2017-09-05	$49.98	$49.98	$49.98	$49.98	$43.55
2017-09-01	$50.47	$50.47	$50.47	$50.47	$43.98
2017-08-31	$50.52	$50.52	$50.52	$50.52	$44.02
2017-08-30	$50.46	$50.46	$50.46	$50.46	$43.97
2017-08-29	$49.88	$49.88	$49.88	$49.88	$43.47
2017-08-28	$49.80	$49.80	$49.80	$49.80	$43.40
2017-08-25	$50.13	$50.13	$50.13	$50.13	$43.68
2017-08-24	$50.13	$50.13	$50.13	$50.13	$43.68
2017-08-23	$50.09	$50.09	$50.09	$50.09	$43.65
2017-08-22	$49.97	$49.97	$49.97	$49.97	$43.54
2017-08-21	$49.09	$49.09	$49.09	$49.09	$42.78
2017-08-18	$48.61	$48.61	$48.61	$48.61	$42.36
2017-08-17	$48.46	$48.46	$48.46	$48.46	$42.23
2017-08-16	$49.03	$49.03	$49.03	$49.03	$42.73
2017-08-15	$48.25	$48.25	$48.25	$48.25	$42.05
2017-08-14	$48.29	$48.29	$48.29	$48.29	$42.08
2017-08-11	$47.51	$47.51	$47.51	$47.51	$41.40
2017-08-10	$47.96	$47.96	$47.96	$47.96	$41.79
2017-08-09	$49.46	$49.46	$49.46	$49.46	$43.10
2017-08-08	$49.45	$49.45	$49.45	$49.45	$43.09
2017-08-07	$49.17	$49.17	$49.17	$49.17	$42.85
2017-08-04	$48.45	$48.45	$48.45	$48.45	$42.22
2017-08-03	$48.29	$48.29	$48.29	$48.29	$42.08
2017-08-02	$48.38	$48.38	$48.38	$48.38	$42.16
2017-08-01	$48.81	$48.81	$48.81	$48.81	$42.53
2017-07-31	$48.52	$48.52	$48.52	$48.52	$42.28
2017-07-28	$48.33	$48.33	$48.33	$48.33	$42.12
2017-07-27	$48.10	$48.10	$48.10	$48.10	$41.92
2017-07-26	$48.18	$48.18	$48.18	$48.18	$41.98
2017-07-25	$47.90	$47.90	$47.90	$47.90	$41.74
2017-07-24	$48.05	$48.05	$48.05	$48.05	$41.87
2017-07-21	$47.56	$47.56	$47.56	$47.56	$41.44
2017-07-20	$47.77	$47.77	$47.77	$47.77	$41.63
2017-07-19	$47.93	$47.93	$47.93	$47.93	$41.77
2017-07-18	$47.41	$47.41	$47.41	$47.41	$41.31
2017-07-17	$47.10	$47.10	$47.10	$47.10	$41.04
2017-07-14	$47.18	$47.18	$47.18	$47.18	$41.11
2017-07-13	$46.76	$46.76	$46.76	$46.76	$40.75
2017-07-12	$46.54	$46.54	$46.54	$46.54	$40.56
2017-07-11	$45.82	$45.82	$45.82	$45.82	$39.93
2017-07-10	$45.14	$45.14	$45.14	$45.14	$39.34
2017-07-07	$44.90	$44.90	$44.90	$44.90	$39.13
2017-07-06	$44.67	$44.67	$44.67	$44.67	$38.93
2017-07-05	$45.25	$45.25	$45.25	$45.25	$39.43
2017-07-03	$45.32	$45.32	$45.32	$45.32	$39.49
2017-06-30	$45.27	$45.27	$45.27	$45.27	$39.45
2017-06-29	$45.21	$45.21	$45.21	$45.21	$39.40
2017-06-28	$45.91	$45.91	$45.91	$45.91	$40.01
2017-06-27	$45.68	$45.68	$45.68	$45.68	$39.81
2017-06-26	$45.98	$45.98	$45.98	$45.98	$40.07
2017-06-23	$45.88	$45.88	$45.88	$45.88	$39.98
2017-06-22	$45.66	$45.66	$45.66	$45.66	$39.79
2017-06-21	$45.54	$45.54	$45.54	$45.54	$39.68
2017-06-20	$45.20	$45.20	$45.20	$45.20	$39.39
2017-06-19	$45.60	$45.60	$45.60	$45.60	$39.74
2017-06-16	$44.65	$44.65	$44.65	$44.65	$38.91
2017-06-15	$44.57	$44.57	$44.57	$44.57	$38.84
2017-06-14	$45.06	$45.06	$45.06	$45.06	$39.27
2017-06-13	$45.15	$45.15	$45.15	$45.15	$39.34
2017-06-12	$45.09	$45.09	$45.09	$45.09	$39.29
2017-06-09	$45.32	$45.32	$45.32	$45.32	$39.49
2017-06-08	$45.96	$45.96	$45.96	$45.96	$40.05
2017-06-07	$45.26	$45.26	$45.26	$45.26	$39.44
2017-06-06	$44.90	$44.90	$44.90	$44.90	$39.13
2017-06-05	$44.82	$44.82	$44.82	$44.82	$39.06
2017-06-02	$44.87	$44.87	$44.87	$44.87	$39.10
2017-06-01	$44.74	$44.74	$44.74	$44.74	$38.99
2017-05-31	$44.15	$44.15	$44.15	$44.15	$38.47
2017-05-30	$44.37	$44.37	$44.37	$44.37	$38.66
2017-05-26	$44.50	$44.50	$44.50	$44.50	$38.78
2017-05-25	$44.59	$44.59	$44.59	$44.59	$38.86
2017-05-24	$44.12	$44.12	$44.12	$44.12	$38.45
2017-05-23	$44.22	$44.22	$44.22	$44.22	$38.53
2017-05-22	$44.33	$44.33	$44.33	$44.33	$38.63
2017-05-19	$43.78	$43.78	$43.78	$43.78	$38.15
2017-05-18	$43.27	$43.27	$43.27	$43.27	$37.71
2017-05-17	$43.04	$43.04	$43.04	$43.04	$37.51
2017-05-16	$43.81	$43.81	$43.81	$43.81	$38.18
2017-05-15	$43.57	$43.57	$43.57	$43.57	$37.97
2017-05-12	$43.17	$43.17	$43.17	$43.17	$37.62
2017-05-11	$42.92	$42.92	$42.92	$42.92	$37.40
2017-05-10	$42.93	$42.93	$42.93	$42.93	$37.41
2017-05-09	$42.60	$42.60	$42.60	$42.60	$37.12
2017-05-08	$41.97	$41.97	$41.97	$41.97	$36.57
2017-05-05	$41.75	$41.75	$41.75	$41.75	$36.38
2017-05-04	$41.77	$41.77	$41.77	$41.77	$36.40
2017-05-03	$42.05	$42.05	$42.05	$42.05	$36.64
2017-05-02	$42.16	$42.16	$42.16	$42.16	$36.74
2017-05-01	$42.11	$42.11	$42.11	$42.11	$36.70
2017-04-28	$41.90	$41.90	$41.90	$41.90	$36.51
2017-04-27	$42.00	$42.00	$42.00	$42.00	$36.60
2017-04-26	$41.94	$41.94	$41.94	$41.94	$36.55
2017-04-25	$42.12	$42.12	$42.12	$42.12	$36.70
2017-04-24	$41.42	$41.42	$41.42	$41.42	$36.09
2017-04-21	$41.16	$41.16	$41.16	$41.16	$35.87
2017-04-20	$41.26	$41.26	$41.26	$41.26	$35.95
2017-04-19	$40.53	$40.53	$40.53	$40.53	$35.32
2017-04-18	$40.58	$40.58	$40.58	$40.58	$35.36
2017-04-17	$40.98	$40.98	$40.98	$40.98	$35.71
2017-04-13	$40.71	$40.71	$40.71	$40.71	$35.48
2017-04-12	$40.72	$40.72	$40.72	$40.72	$35.48
2017-04-11	$40.51	$40.51	$40.51	$40.51	$35.30
2017-04-10	$40.80	$40.80	$40.80	$40.80	$35.55
2017-04-07	$40.88	$40.88	$40.88	$40.88	$35.62
2017-04-06	$40.90	$40.90	$40.90	$40.90	$35.64
2017-04-05	$40.85	$40.85	$40.85	$40.85	$35.60
2017-04-04	$40.71	$40.71	$40.71	$40.71	$35.48
2017-04-03	$40.75	$40.75	$40.75	$40.75	$35.51
2017-03-31	$40.55	$40.55	$40.55	$40.55	$35.34
2017-03-30	$40.82	$40.82	$40.82	$40.82	$35.57
2017-03-29	$41.12	$41.12	$41.12	$41.12	$35.83
2017-03-28	$41.06	$41.06	$41.06	$41.06	$35.78
2017-03-27	$40.96	$40.96	$40.96	$40.96	$35.69
2017-03-24	$41.04	$41.04	$41.04	$41.04	$35.76
2017-03-23	$40.86	$40.86	$40.86	$40.86	$35.61
2017-03-22	$40.73	$40.73	$40.73	$40.73	$35.49
2017-03-21	$40.65	$40.65	$40.65	$40.65	$35.42
2017-03-20	$41.10	$41.10	$41.10	$41.10	$35.82
2017-03-17	$40.63	$40.63	$40.63	$40.63	$35.41
2017-03-16	$40.48	$40.48	$40.48	$40.48	$35.27
2017-03-15	$39.95	$39.95	$39.95	$39.95	$34.81
2017-03-14	$39.69	$39.69	$39.69	$39.69	$34.59
2017-03-13	$39.79	$39.79	$39.79	$39.79	$34.67
2017-03-10	$39.12	$39.12	$39.12	$39.12	$34.09
2017-03-09	$39.03	$39.03	$39.03	$39.03	$34.01
2017-03-08	$39.31	$39.31	$39.31	$39.31	$34.26
2017-03-07	$39.22	$39.22	$39.22	$39.22	$34.18
2017-03-06	$39.17	$39.17	$39.17	$39.17	$34.13
2017-03-03	$39.11	$39.11	$39.11	$39.11	$34.08
2017-03-02	$39.06	$39.06	$39.06	$39.06	$34.04
2017-03-01	$39.50	$39.50	$39.50	$39.50	$34.42
2017-02-28	$39.10	$39.10	$39.10	$39.10	$34.07
2017-02-27	$39.45	$39.45	$39.45	$39.45	$34.38
2017-02-24	$39.69	$39.69	$39.69	$39.69	$34.59
2017-02-23	$39.97	$39.97	$39.97	$39.97	$34.83
2017-02-22	$40.07	$40.07	$40.07	$40.07	$34.92
2017-02-21	$39.71	$39.71	$39.71	$39.71	$34.60
2017-02-17	$39.44	$39.44	$39.44	$39.44	$34.37
2017-02-16	$39.64	$39.64	$39.64	$39.64	$34.54
2017-02-15	$39.30	$39.30	$39.30	$39.30	$34.25
2017-02-14	$39.03	$39.03	$39.03	$39.03	$34.01
2017-02-13	$39.31	$39.31	$39.31	$39.31	$34.26
2017-02-10	$38.95	$38.95	$38.95	$38.95	$33.94
2017-02-09	$39.02	$39.02	$39.02	$39.02	$34.00
2017-02-08	$38.77	$38.77	$38.77	$38.77	$33.78
2017-02-07	$38.49	$38.49	$38.49	$38.49	$33.54
2017-02-06	$38.54	$38.54	$38.54	$38.54	$33.58
2017-02-03	$38.26	$38.26	$38.26	$38.26	$33.34
2017-02-02	$38.25	$38.25	$38.25	$38.25	$33.33
2017-02-01	$38.35	$38.35	$38.35	$38.35	$33.42
2017-01-31	$38.20	$38.20	$38.20	$38.20	$33.29
2017-01-30	$38.19	$38.19	$38.19	$38.19	$33.28
2017-01-27	$38.40	$38.40	$38.40	$38.40	$33.46
2017-01-26	$38.60	$38.60	$38.60	$38.60	$33.64
2017-01-25	$38.44	$38.44	$38.44	$38.44	$33.50
2017-01-24	$38.20	$38.20	$38.20	$38.20	$33.29
2017-01-23	$37.94	$37.94	$37.94	$37.94	$33.06
2017-01-20	$37.72	$37.72	$37.72	$37.72	$32.87
2017-01-19	$37.73	$37.73	$37.73	$37.73	$32.88
2017-01-18	$37.82	$37.82	$37.82	$37.82	$32.96
2017-01-17	$37.50	$37.50	$37.50	$37.50	$32.68
2017-01-13	$37.61	$37.61	$37.61	$37.61	$32.77
2017-01-12	$37.34	$37.34	$37.34	$37.34	$32.54
2017-01-11	$37.69	$37.69	$37.69	$37.69	$32.84
2017-01-10	$37.47	$37.47	$37.47	$37.47	$32.65
2017-01-09	$37.01	$37.01	$37.01	$37.01	$32.25
2017-01-06	$37.02	$37.02	$37.02	$37.02	$32.26
2017-01-05	$37.01	$37.01	$37.01	$37.01	$32.25
2017-01-04	$36.34	$36.34	$36.34	$36.34	$31.67
2017-01-03	$36.05	$36.05	$36.05	$36.05	$31.41
2016-12-30	$35.78	$35.78	$35.78	$35.78	$31.18
2016-12-29	$35.74	$35.74	$35.74	$35.74	$31.14
2016-12-28	$35.33	$35.33	$35.33	$35.33	$30.79
2016-12-27	$35.23	$35.23	$35.23	$35.23	$30.70
2016-12-23	$35.14	$35.14	$35.14	$35.14	$30.62
2016-12-22	$35.16	$35.16	$35.16	$35.16	$30.64
2016-12-21	$35.60	$35.60	$35.60	$35.60	$31.02
2016-12-20	$35.55	$35.55	$35.55	$35.55	$30.98
2016-12-19	$35.53	$35.53	$35.53	$35.53	$30.96
2016-12-16	$35.74	$35.74	$35.74	$35.74	$31.14
2016-12-15	$35.94	$35.94	$35.94	$35.94	$31.32
2016-12-14	$36.35	$36.35	$36.35	$36.35	$31.68
2016-12-13	$36.83	$36.83	$36.83	$36.83	$32.09
2016-12-12	$36.41	$36.41	$36.41	$36.41	$31.73
2016-12-09	$37.19	$37.19	$37.19	$37.19	$32.41
2016-12-08	$37.38	$37.38	$37.38	$37.38	$32.57
2016-12-07	$37.32	$37.32	$37.32	$37.32	$32.52
2016-12-06	$37.00	$37.00	$37.00	$37.00	$32.24
2016-12-05	$37.00	$37.00	$37.00	$37.00	$32.24
2016-12-02	$37.03	$37.03	$37.03	$37.03	$32.27
2016-12-01	$37.37	$37.37	$37.37	$37.37	$32.56
2016-11-30	$37.64	$37.64	$37.64	$37.64	$32.80
2016-11-29	$37.70	$37.70	$37.70	$37.70	$32.85
2016-11-28	$37.66	$37.66	$37.66	$37.66	$32.82
2016-11-25	$37.46	$37.46	$37.46	$37.46	$32.64
2016-11-23	$37.36	$37.36	$37.36	$37.36	$32.56
2016-11-22	$37.50	$37.50	$37.50	$37.50	$32.68
2016-11-21	$37.39	$37.39	$37.39	$37.39	$32.58
2016-11-18	$37.21	$37.21	$37.21	$37.21	$32.43
2016-11-17	$37.13	$37.13	$37.13	$37.13	$32.36
2016-11-16	$37.01	$37.01	$37.01	$37.01	$32.25
2016-11-15	$36.91	$36.91	$36.91	$36.91	$32.16
2016-11-14	$36.39	$36.39	$36.39	$36.39	$31.71
2016-11-11	$37.11	$37.11	$37.11	$37.11	$32.34
2016-11-10	$37.72	$37.72	$37.72	$37.72	$32.87
2016-11-09	$38.49	$38.49	$38.49	$38.49	$33.54
2016-11-08	$38.78	$38.78	$38.78	$38.78	$33.79
2016-11-07	$38.71	$38.71	$38.71	$38.71	$33.73
2016-11-04	$37.76	$37.76	$37.76	$37.76	$32.90
2016-11-03	$37.93	$37.93	$37.93	$37.93	$33.05
2016-11-02	$38.15	$38.15	$38.15	$38.15	$33.24
2016-11-01	$38.66	$38.66	$38.66	$38.66	$33.69
2016-10-31	$38.70	$38.70	$38.70	$38.70	$33.72
2016-10-28	$38.95	$38.95	$38.95	$38.95	$33.94
2016-10-27	$39.36	$39.36	$39.36	$39.36	$34.30
2016-10-26	$39.62	$39.62	$39.62	$39.62	$34.53
2016-10-25	$40.08	$40.08	$40.08	$40.08	$34.93
2016-10-24	$40.17	$40.17	$40.17	$40.17	$35.00
2016-10-21	$39.93	$39.93	$39.93	$39.93	$34.80
2016-10-20	$39.94	$39.94	$39.94	$39.94	$34.80
2016-10-19	$40.07	$40.07	$40.07	$40.07	$34.92
2016-10-18	$40.01	$40.01	$40.01	$40.01	$34.87
2016-10-17	$39.52	$39.52	$39.52	$39.52	$34.44
2016-10-14	$39.70	$39.70	$39.70	$39.70	$34.60
2016-10-13	$39.75	$39.75	$39.75	$39.75	$34.64
2016-10-12	$40.27	$40.27	$40.27	$40.27	$35.09
2016-10-11	$40.33	$40.33	$40.33	$40.33	$35.14
2016-10-10	$41.12	$41.12	$41.12	$41.12	$35.83
2016-10-07	$40.78	$40.78	$40.78	$40.78	$35.54
2016-10-06	$41.02	$41.02	$41.02	$41.02	$35.75
2016-10-05	$40.98	$40.98	$40.98	$40.98	$35.71
2016-10-04	$40.49	$40.49	$40.49	$40.49	$35.28
2016-10-03	$40.48	$40.48	$40.48	$40.48	$35.27
2016-09-30	$40.36	$40.36	$40.36	$40.36	$35.17
2016-09-29	$40.40	$40.40	$40.40	$40.40	$35.21
2016-09-28	$40.76	$40.76	$40.76	$40.76	$35.52
2016-09-27	$40.55	$40.55	$40.55	$40.55	$35.34
2016-09-26	$40.05	$40.05	$40.05	$40.05	$34.90
2016-09-23	$40.83	$40.83	$40.83	$40.83	$35.58
2016-09-22	$41.23	$41.23	$41.23	$41.23	$35.93
2016-09-21	$40.91	$40.91	$40.91	$40.91	$35.65
2016-09-20	$40.10	$40.10	$40.10	$40.10	$34.94
2016-09-19	$40.06	$40.06	$40.06	$40.06	$34.91
2016-09-16	$39.97	$39.97	$39.97	$39.97	$34.83
2016-09-15	$40.11	$40.11	$40.11	$40.11	$34.95
2016-09-14	$39.43	$39.43	$39.43	$39.43	$34.36
2016-09-13	$39.24	$39.24	$39.24	$39.24	$34.19
2016-09-12	$39.90	$39.90	$39.90	$39.90	$34.77
2016-09-09	$39.72	$39.72	$39.72	$39.72	$34.61
2016-09-08	$40.49	$40.49	$40.49	$40.49	$35.28
2016-09-07	$40.30	$40.30	$40.30	$40.30	$35.12
2016-09-06	$40.57	$40.57	$40.57	$40.57	$35.35
2016-09-02	$39.34	$39.34	$39.34	$39.34	$34.28
2016-09-01	$38.96	$38.96	$38.96	$38.96	$33.95
2016-08-31	$38.80	$38.80	$38.80	$38.80	$33.81
2016-08-30	$39.11	$39.11	$39.11	$39.11	$34.08
2016-08-29	$38.94	$38.94	$38.94	$38.94	$33.93
2016-08-26	$38.71	$38.71	$38.71	$38.71	$33.73
2016-08-25	$38.53	$38.53	$38.53	$38.53	$33.58
2016-08-24	$38.55	$38.55	$38.55	$38.55	$33.59
2016-08-23	$38.78	$38.78	$38.78	$38.78	$33.79
2016-08-22	$38.90	$38.90	$38.90	$38.90	$33.90
2016-08-19	$39.09	$39.09	$39.09	$39.09	$34.06
2016-08-18	$39.07	$39.07	$39.07	$39.07	$34.05
2016-08-17	$39.04	$39.04	$39.04	$39.04	$34.02
2016-08-16	$38.80	$38.80	$38.80	$38.80	$33.81
2016-08-15	$38.83	$38.83	$38.83	$38.83	$33.84
2016-08-12	$38.47	$38.47	$38.47	$38.47	$33.52
2016-08-11	$38.23	$38.23	$38.23	$38.23	$33.31
2016-08-10	$37.57	$37.57	$37.57	$37.57	$32.74
2016-08-09	$37.51	$37.51	$37.51	$37.51	$32.69
2016-08-08	$37.46	$37.46	$37.46	$37.46	$32.64
2016-08-05	$37.29	$37.29	$37.29	$37.29	$32.50
2016-08-04	$36.69	$36.69	$36.69	$36.69	$31.97
2016-08-03	$36.66	$36.66	$36.66	$36.66	$31.95
2016-08-02	$36.62	$36.62	$36.62	$36.62	$31.91
2016-08-01	$36.84	$36.84	$36.84	$36.84	$32.10
2016-07-29	$36.69	$36.69	$36.69	$36.69	$31.97
2016-07-28	$37.01	$37.01	$37.01	$37.01	$32.25
2016-07-27	$37.04	$37.04	$37.04	$37.04	$32.28
2016-07-26	$37.12	$37.12	$37.12	$37.12	$32.35
2016-07-25	$36.80	$36.80	$36.80	$36.80	$32.07
2016-07-22	$36.92	$36.92	$36.92	$36.92	$32.17
2016-07-21	$36.80	$36.80	$36.80	$36.80	$32.07
2016-07-20	$36.77	$36.77	$36.77	$36.77	$32.04
2016-07-19	$36.45	$36.45	$36.45	$36.45	$31.76
2016-07-18	$36.58	$36.58	$36.58	$36.58	$31.88
2016-07-15	$36.45	$36.45	$36.45	$36.45	$31.76
2016-07-14	$36.39	$36.39	$36.39	$36.39	$31.71
2016-07-13	$36.05	$36.05	$36.05	$36.05	$31.41
2016-07-12	$36.14	$36.14	$36.14	$36.14	$31.49
2016-07-11	$35.70	$35.70	$35.70	$35.70	$31.11
2016-07-08	$35.34	$35.34	$35.34	$35.34	$30.80
2016-07-07	$34.99	$34.99	$34.99	$34.99	$30.49
2016-07-06	$34.79	$34.79	$34.79	$34.79	$30.32
2016-07-05	$35.03	$35.03	$35.03	$35.03	$30.53
2016-07-01	$35.39	$35.39	$35.39	$35.39	$30.84
2016-06-30	$35.37	$35.37	$35.37	$35.37	$30.82
2016-06-29	$34.74	$34.74	$34.74	$34.74	$30.27
2016-06-28	$34.17	$34.17	$34.17	$34.17	$29.78
2016-06-27	$33.45	$33.45	$33.45	$33.45	$29.15
2016-06-24	$33.94	$33.94	$33.94	$33.94	$29.58
2016-06-23	$34.99	$34.99	$34.99	$34.99	$30.49
2016-06-22	$34.68	$34.68	$34.68	$34.68	$30.22
2016-06-21	$34.47	$34.47	$34.47	$34.47	$30.04
2016-06-20	$34.26	$34.26	$34.26	$34.26	$29.85
2016-06-17	$33.89	$33.89	$33.89	$33.89	$29.53
2016-06-16	$34.06	$34.06	$34.06	$34.06	$29.68
2016-06-15	$34.31	$34.31	$34.31	$34.31	$29.90
2016-06-14	$34.08	$34.08	$34.08	$34.08	$29.70
2016-06-13	$34.12	$34.12	$34.12	$34.12	$29.73
2016-06-10	$34.78	$34.78	$34.78	$34.78	$30.31
2016-06-09	$35.46	$35.46	$35.46	$35.46	$30.90
2016-06-08	$35.59	$35.59	$35.59	$35.59	$31.01
2016-06-07	$35.75	$35.75	$35.75	$35.75	$31.15
2016-06-06	$35.54	$35.54	$35.54	$35.54	$30.97
2016-06-03	$35.13	$35.13	$35.13	$35.13	$30.61
2016-06-02	$35.33	$35.33	$35.33	$35.33	$30.79
2016-06-01	$35.21	$35.21	$35.21	$35.21	$30.68
2016-05-31	$35.57	$35.57	$35.57	$35.57	$31.00
2016-05-27	$35.23	$35.23	$35.23	$35.23	$30.70
2016-05-26	$34.54	$34.54	$34.54	$34.54	$30.10
2016-05-25	$34.42	$34.42	$34.42	$34.42	$29.99
2016-05-24	$34.31	$34.31	$34.31	$34.31	$29.90
2016-05-23	$33.75	$33.75	$33.75	$33.75	$29.41
2016-05-20	$33.77	$33.77	$33.77	$33.77	$29.43
2016-05-19	$33.48	$33.48	$33.48	$33.48	$29.18
2016-05-18	$34.06	$34.06	$34.06	$34.06	$29.68
2016-05-17	$34.23	$34.23	$34.23	$34.23	$29.83
2016-05-16	$34.23	$34.23	$34.23	$34.23	$29.83
2016-05-13	$33.39	$33.39	$33.39	$33.39	$29.10
2016-05-12	$33.65	$33.65	$33.65	$33.65	$29.32
2016-05-11	$33.96	$33.96	$33.96	$33.96	$29.59
2016-05-10	$34.24	$34.24	$34.24	$34.24	$29.84
2016-05-09	$33.90	$33.90	$33.90	$33.90	$29.54
2016-05-06	$34.32	$34.32	$34.32	$34.32	$29.91
2016-05-05	$34.42	$34.42	$34.42	$34.42	$29.99
2016-05-04	$34.32	$34.32	$34.32	$34.32	$29.91
2016-05-03	$34.51	$34.51	$34.51	$34.51	$30.07
2016-05-02	$35.12	$35.12	$35.12	$35.12	$30.60
2016-04-29	$35.07	$35.07	$35.07	$35.07	$30.56
2016-04-28	$35.42	$35.42	$35.42	$35.42	$30.87
2016-04-27	$35.60	$35.60	$35.60	$35.60	$31.02
2016-04-26	$35.62	$35.62	$35.62	$35.62	$31.04
2016-04-25	$35.75	$35.75	$35.75	$35.75	$31.15
2016-04-22	$36.12	$36.12	$36.12	$36.12	$31.48
2016-04-21	$36.17	$36.17	$36.17	$36.17	$31.52
2016-04-20	$36.10	$36.10	$36.10	$36.10	$31.46
2016-04-19	$36.47	$36.47	$36.47	$36.47	$31.78
2016-04-18	$36.63	$36.63	$36.63	$36.63	$31.92
2016-04-15	$36.51	$36.51	$36.51	$36.51	$31.82
2016-04-14	$36.69	$36.69	$36.69	$36.69	$31.97
2016-04-13	$36.61	$36.61	$36.61	$36.61	$31.90
2016-04-12	$35.72	$35.72	$35.72	$35.72	$31.13
2016-04-11	$35.37	$35.37	$35.37	$35.37	$30.82
2016-04-08	$35.37	$35.37	$35.37	$35.37	$30.82
2016-04-07	$35.12	$35.12	$35.12	$35.12	$30.60
2016-04-06	$35.39	$35.39	$35.39	$35.39	$30.84
2016-04-05	$34.85	$34.85	$34.85	$34.85	$30.37
2016-04-04	$35.38	$35.38	$35.38	$35.38	$30.83
2016-04-01	$35.47	$35.47	$35.47	$35.47	$30.91
2016-03-31	$35.61	$35.61	$35.61	$35.61	$31.03
2016-03-30	$35.59	$35.59	$35.59	$35.59	$31.01
2016-03-29	$35.26	$35.26	$35.26	$35.26	$30.73
2016-03-28	$34.99	$34.99	$34.99	$34.99	$30.49
2016-03-24	$35.02	$35.02	$35.02	$35.02	$30.52
2016-03-23	$35.17	$35.17	$35.17	$35.17	$30.65
2016-03-22	$35.66	$35.66	$35.66	$35.66	$31.07
2016-03-21	$35.65	$35.65	$35.65	$35.65	$31.07
2016-03-18	$35.46	$35.46	$35.46	$35.46	$30.90
2016-03-17	$34.98	$34.98	$34.98	$34.98	$30.48
2016-03-16	$34.60	$34.60	$34.60	$34.60	$30.15
2016-03-15	$34.39	$34.39	$34.39	$34.39	$29.97
2016-03-14	$34.78	$34.78	$34.78	$34.78	$30.31
2016-03-11	$34.59	$34.59	$34.59	$34.59	$30.14
2016-03-10	$33.75	$33.75	$33.75	$33.75	$29.41
2016-03-09	$33.96	$33.96	$33.96	$33.96	$29.59
2016-03-08	$33.74	$33.74	$33.74	$33.74	$29.40
2016-03-07	$34.23	$34.23	$34.23	$34.23	$29.83
2016-03-04	$34.38	$34.38	$34.38	$34.38	$29.96
2016-03-03	$34.06	$34.06	$34.06	$34.06	$29.68
2016-03-02	$34.07	$34.07	$34.07	$34.07	$29.69
2016-03-01	$33.72	$33.72	$33.72	$33.72	$29.38
2016-02-29	$32.78	$32.78	$32.78	$32.78	$28.57
2016-02-26	$32.93	$32.93	$32.93	$32.93	$28.70
2016-02-25	$32.73	$32.73	$32.73	$32.73	$28.52
2016-02-24	$33.09	$33.09	$33.09	$33.09	$28.84
2016-02-23	$33.17	$33.17	$33.17	$33.17	$28.90
2016-02-22	$33.78	$33.78	$33.78	$33.78	$29.44
2016-02-19	$33.12	$33.12	$33.12	$33.12	$28.86
2016-02-18	$32.99	$32.99	$32.99	$32.99	$28.75
2016-02-17	$32.88	$32.88	$32.88	$32.88	$28.65
2016-02-16	$32.51	$32.51	$32.51	$32.51	$28.33
2016-02-12	$31.07	$31.07	$31.07	$31.07	$27.07
2016-02-11	$30.95	$30.95	$30.95	$30.95	$26.97
2016-02-10	$31.47	$31.47	$31.47	$31.47	$27.42
2016-02-09	$31.34	$31.34	$31.34	$31.34	$27.31
2016-02-08	$31.52	$31.52	$31.52	$31.52	$27.47
2016-02-05	$32.11	$32.11	$32.11	$32.11	$27.98
2016-02-04	$32.59	$32.59	$32.59	$32.59	$28.40
2016-02-03	$32.49	$32.49	$32.49	$32.49	$28.31
2016-02-02	$32.78	$32.78	$32.78	$32.78	$28.57
2016-02-01	$33.60	$33.60	$33.60	$33.60	$29.28
2016-01-29	$33.86	$33.86	$33.86	$33.86	$29.51
2016-01-28	$32.84	$32.84	$32.84	$32.84	$28.62
2016-01-27	$32.72	$32.72	$32.72	$32.72	$28.51
2016-01-26	$33.19	$33.19	$33.19	$33.19	$28.92
2016-01-25	$33.21	$33.21	$33.21	$33.21	$28.94
2016-01-22	$33.13	$33.13	$33.13	$33.13	$28.87
2016-01-21	$32.26	$32.26	$32.26	$32.26	$28.11
2016-01-20	$32.57	$32.57	$32.57	$32.57	$28.38
2016-01-19	$33.24	$33.24	$33.24	$33.24	$28.97
2016-01-15	$32.78	$32.78	$32.78	$32.78	$28.57
2016-01-14	$33.90	$33.90	$33.90	$33.90	$29.54
2016-01-13	$33.26	$33.26	$33.26	$33.26	$28.98
2016-01-12	$34.17	$34.17	$34.17	$34.17	$29.78
2016-01-11	$33.93	$33.93	$33.93	$33.93	$29.57
2016-01-08	$34.68	$34.68	$34.68	$34.68	$30.22
2016-01-07	$34.82	$34.82	$34.82	$34.82	$30.34
2016-01-06	$36.33	$36.33	$36.33	$36.33	$31.66
2016-01-05	$36.73	$36.73	$36.73	$36.73	$32.01
2016-01-04	$36.83	$36.83	$36.83	$36.83	$32.09
2015-12-31	$38.08	$38.08	$38.08	$38.08	$33.18
2015-12-30	$37.98	$37.98	$37.98	$37.98	$33.10
2015-12-29	$38.47	$38.47	$38.47	$38.47	$33.52
2015-12-28	$38.18	$38.18	$38.18	$38.18	$33.27
2015-12-24	$38.64	$38.64	$38.64	$38.64	$33.67
2015-12-23	$38.84	$38.84	$38.84	$38.84	$33.85
2015-12-22	$38.33	$38.33	$38.33	$38.33	$33.40
2015-12-21	$38.19	$38.19	$38.19	$38.19	$33.28
2015-12-18	$37.88	$37.88	$37.88	$37.88	$33.01
2015-12-17	$39.94	$39.94	$39.94	$39.94	$33.31
2015-12-16	$40.16	$40.16	$40.16	$40.16	$33.50
2015-12-15	$39.37	$39.37	$39.37	$39.37	$32.84
2015-12-14	$38.85	$38.85	$38.85	$38.85	$32.40
2015-12-11	$38.48	$38.48	$38.48	$38.48	$32.10
2015-12-10	$39.62	$39.62	$39.62	$39.62	$33.05
2015-12-09	$39.60	$39.60	$39.60	$39.60	$33.03
2015-12-08	$40.05	$40.05	$40.05	$40.05	$33.40
2015-12-07	$40.48	$40.48	$40.48	$40.48	$33.76
2015-12-04	$40.79	$40.79	$40.79	$40.79	$34.02
2015-12-03	$40.36	$40.36	$40.36	$40.36	$33.66
2015-12-02	$40.68	$40.68	$40.68	$40.68	$33.93
2015-12-01	$40.88	$40.88	$40.88	$40.88	$34.10
2015-11-30	$40.20	$40.20	$40.20	$40.20	$33.53
2015-11-27	$40.02	$40.02	$40.02	$40.02	$33.38
2015-11-25	$40.64	$40.64	$40.64	$40.64	$33.90
2015-11-24	$40.62	$40.62	$40.62	$40.62	$33.88
2015-11-23	$40.67	$40.67	$40.67	$40.67	$33.92
2015-11-20	$40.71	$40.71	$40.71	$40.71	$33.96
2015-11-19	$40.20	$40.20	$40.20	$40.20	$33.53
2015-11-18	$40.02	$40.02	$40.02	$40.02	$33.38
2015-11-17	$39.74	$39.74	$39.74	$39.74	$33.15
2015-11-16	$39.74	$39.74	$39.74	$39.74	$33.15
2015-11-13	$39.41	$39.41	$39.41	$39.41	$32.87
2015-11-12	$40.20	$40.20	$40.20	$40.20	$33.53
2015-11-11	$39.84	$39.84	$39.84	$39.84	$33.23
2015-11-10	$40.03	$40.03	$40.03	$40.03	$33.39
2015-11-09	$40.39	$40.39	$40.39	$40.39	$33.69
2015-11-06	$40.99	$40.99	$40.99	$40.99	$34.19
2015-11-05	$41.00	$41.00	$41.00	$41.00	$34.20
2015-11-04	$40.94	$40.94	$40.94	$40.94	$34.15
2015-11-03	$40.50	$40.50	$40.50	$40.50	$33.78
2015-11-02	$40.32	$40.32	$40.32	$40.32	$33.63
2015-10-30	$40.13	$40.13	$40.13	$40.13	$33.47
2015-10-29	$40.06	$40.06	$40.06	$40.06	$33.41
2015-10-28	$40.62	$40.62	$40.62	$40.62	$33.88
2015-10-27	$40.61	$40.61	$40.61	$40.61	$33.87
2015-10-26	$40.64	$40.64	$40.64	$40.64	$33.90
2015-10-23	$40.52	$40.52	$40.52	$40.52	$33.80
2015-10-22	$39.98	$39.98	$39.98	$39.98	$33.35
2015-10-21	$39.53	$39.53	$39.53	$39.53	$32.97
2015-10-20	$39.91	$39.91	$39.91	$39.91	$33.29
2015-10-19	$39.90	$39.90	$39.90	$39.90	$33.28
2015-10-16	$39.97	$39.97	$39.97	$39.97	$33.34
2015-10-15	$39.68	$39.68	$39.68	$39.68	$33.10
2015-10-14	$38.59	$38.59	$38.59	$38.59	$32.19
2015-10-13	$38.91	$38.91	$38.91	$38.91	$32.45
2015-10-12	$39.21	$39.21	$39.21	$39.21	$32.70
2015-10-09	$38.93	$38.93	$38.93	$38.93	$32.47
2015-10-08	$39.05	$39.05	$39.05	$39.05	$32.57
2015-10-07	$38.94	$38.94	$38.94	$38.94	$32.48
2015-10-06	$38.06	$38.06	$38.06	$38.06	$31.75
2015-10-05	$38.28	$38.28	$38.28	$38.28	$31.93
2015-10-02	$37.83	$37.83	$37.83	$37.83	$31.55
2015-10-01	$36.46	$36.46	$36.46	$36.46	$30.41
2015-09-30	$36.35	$36.35	$36.35	$36.35	$30.32
2015-09-29	$35.48	$35.48	$35.48	$35.48	$29.59
2015-09-28	$35.48	$35.48	$35.48	$35.48	$29.59
2015-09-25	$36.07	$36.07	$36.07	$36.07	$30.09
2015-09-24	$36.22	$36.22	$36.22	$36.22	$30.21
2015-09-23	$36.21	$36.21	$36.21	$36.21	$30.20
2015-09-22	$36.93	$36.93	$36.93	$36.93	$30.80
2015-09-21	$37.35	$37.35	$37.35	$37.35	$31.15
2015-09-18	$37.17	$37.17	$37.17	$37.17	$31.00
2015-09-17	$37.36	$37.36	$37.36	$37.36	$31.16
2015-09-16	$37.55	$37.55	$37.55	$37.55	$31.32
2015-09-15	$36.60	$36.60	$36.60	$36.60	$30.53
2015-09-14	$36.34	$36.34	$36.34	$36.34	$30.31
2015-09-11	$36.73	$36.73	$36.73	$36.73	$30.64
2015-09-10	$36.68	$36.68	$36.68	$36.68	$30.59
2015-09-09	$36.97	$36.97	$36.97	$36.97	$30.84
2015-09-08	$36.34	$36.34	$36.34	$36.34	$30.31
2015-09-04	$35.00	$35.00	$35.00	$35.00	$29.19
2015-09-03	$35.75	$35.75	$35.75	$35.75	$29.82
2015-09-02	$35.65	$35.65	$35.65	$35.65	$29.73
2015-09-01	$35.44	$35.44	$35.44	$35.44	$29.56
2015-08-31	$36.58	$36.58	$36.58	$36.58	$30.51
2015-08-28	$37.09	$37.09	$37.09	$37.09	$30.94
2015-08-27	$37.75	$37.75	$37.75	$37.75	$31.49
2015-08-26	$36.32	$36.32	$36.32	$36.32	$30.29

COLUMBIA GREATER CHINA FUND INSTITUTIONAL 2 CLASS (CGCRX) Exchange: NMFQS

$32.51 ($-0.16) -0.49%

COLUMBIA GREATER CHINA FUND INSTITUTIONAL 2 CLASS - Daily Information

Invest in COLUMBIA GREATER CHINA FUND INSTITUTIONAL 2 CLASS (CGCRX)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Diversify your asset portfolio by buying gold.

Historical Stock Data for COLUMBIA GREATER CHINA FUND INSTITUTIONAL 2 CLASS (CGCRX)