GROWTH FUND OF AMERICA CLASS 529E (CGFEX) Exchange: NMFQS
Data as of Aug. 22, 2025
$81.95 ($-0.06) -0.07%
GROWTH FUND OF AMERICA CLASS 529E - Daily Information
Click for more stock information on GROWTH FUND OF AMERICA CLASS 529E.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $81.95 |
| Previous Close | $81.95 |
| High | $81.95 |
| Low | $81.95 |
| Adjusted Open | $81.95 |
| Previous Adjusted Close | $81.95 |
| Adjusted High | $81.95 |
| Adjusted Low | $81.95 |
Invest in GROWTH FUND OF AMERICA CLASS 529E (CGFEX)
Historical Stock Data for GROWTH FUND OF AMERICA CLASS 529E (CGFEX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | $81.95 | $81.95 | $81.95 | $81.95 | $81.95 | 0 |
| 2025-08-14 | $82.01 | $82.01 | $82.01 | $82.01 | $82.01 | 0 |
| 2025-08-13 | $82.04 | $82.04 | $82.04 | $82.04 | $82.04 | 0 |
| 2025-08-12 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2025-08-11 | $80.88 | $80.88 | $80.88 | $80.88 | $80.88 | 0 |
| 2025-08-08 | $80.89 | $80.89 | $80.89 | $80.89 | $80.89 | 0 |
| 2025-08-07 | $80.65 | $80.65 | $80.65 | $80.65 | $80.65 | 0 |
| 2025-08-06 | $80.80 | $80.80 | $80.80 | $80.80 | $80.80 | 0 |
| 2025-08-05 | $80.09 | $80.09 | $80.09 | $80.09 | $80.09 | 0 |
| 2025-08-04 | $80.98 | $80.98 | $80.98 | $80.98 | $80.98 | 0 |
| 2025-08-01 | $79.40 | $79.40 | $79.40 | $79.40 | $79.40 | 0 |
| 2025-07-31 | $80.73 | $80.73 | $80.73 | $80.73 | $80.73 | 0 |
| 2025-07-30 | $80.79 | $80.79 | $80.79 | $80.79 | $80.79 | 0 |
| 2025-07-29 | $80.65 | $80.65 | $80.65 | $80.65 | $80.65 | 0 |
| 2025-07-28 | $81.33 | $81.33 | $81.33 | $81.33 | $81.33 | 0 |
| 2025-07-25 | $81.26 | $81.26 | $81.26 | $81.26 | $81.26 | 0 |
| 2025-07-24 | $80.99 | $80.99 | $80.99 | $80.99 | $80.99 | 0 |
| 2025-07-23 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2025-07-22 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2025-07-21 | $80.51 | $80.51 | $80.51 | $80.51 | $80.51 | 0 |
| 2025-07-18 | $80.46 | $80.46 | $80.46 | $80.46 | $80.46 | 0 |
| 2025-07-17 | $80.59 | $80.59 | $80.59 | $80.59 | $80.59 | 0 |
| 2025-07-16 | $80.14 | $80.14 | $80.14 | $80.14 | $80.14 | 0 |
| 2025-07-15 | $79.82 | $79.82 | $79.82 | $79.82 | $79.82 | 0 |
| 2025-07-14 | $80.15 | $80.15 | $80.15 | $80.15 | $80.15 | 0 |
| 2025-07-11 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2025-07-10 | $80.08 | $80.08 | $80.08 | $80.08 | $80.08 | 0 |
| 2025-07-09 | $79.92 | $79.92 | $79.92 | $79.92 | $79.92 | 0 |
| 2025-07-08 | $79.20 | $79.20 | $79.20 | $79.20 | $79.20 | 0 |
| 2025-07-07 | $79.26 | $79.26 | $79.26 | $79.26 | $79.26 | 0 |
| 2025-07-03 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2025-07-02 | $78.97 | $78.97 | $78.97 | $78.97 | $78.97 | 0 |
| 2025-07-01 | $78.47 | $78.47 | $78.47 | $78.47 | $78.47 | 0 |
| 2025-06-30 | $79.19 | $79.19 | $79.19 | $79.19 | $79.19 | 0 |
| 2025-06-27 | $78.78 | $78.78 | $78.78 | $78.78 | $78.78 | 0 |
| 2025-06-26 | $78.14 | $78.14 | $78.14 | $78.14 | $78.14 | 0 |
| 2025-06-25 | $77.33 | $77.33 | $77.33 | $77.33 | $77.33 | 0 |
| 2025-06-24 | $77.36 | $77.36 | $77.36 | $77.36 | $77.36 | 0 |
| 2025-06-23 | $76.05 | $76.05 | $76.05 | $76.05 | $76.05 | 0 |
| 2025-06-20 | $75.31 | $75.31 | $75.31 | $75.31 | $75.31 | 0 |
| 2025-06-18 | $75.58 | $75.58 | $75.58 | $75.58 | $75.58 | 0 |
| 2025-06-17 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2025-06-16 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
| 2025-06-13 | $75.37 | $75.37 | $75.37 | $75.37 | $75.37 | 0 |
| 2025-06-12 | $76.28 | $76.28 | $76.28 | $76.28 | $76.28 | 0 |
| 2025-06-11 | $76.35 | $76.35 | $76.35 | $76.35 | $76.35 | 0 |
| 2025-06-10 | $76.25 | $76.25 | $76.25 | $76.25 | $76.25 | 0 |
| 2025-06-09 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2025-06-06 | $75.69 | $75.69 | $75.69 | $75.69 | $75.69 | 0 |
| 2025-06-05 | $74.96 | $74.96 | $74.96 | $74.96 | $74.96 | 0 |
| 2025-06-04 | $75.21 | $75.21 | $75.21 | $75.21 | $75.21 | 0 |
| 2025-06-03 | $74.93 | $74.93 | $74.93 | $74.93 | $74.93 | 0 |
| 2025-06-02 | $74.62 | $74.62 | $74.62 | $74.62 | $74.62 | 0 |
| 2025-05-30 | $74.09 | $74.09 | $74.09 | $74.09 | $74.09 | 0 |
| 2025-05-29 | $74.06 | $74.06 | $74.06 | $74.06 | $74.06 | 0 |
| 2025-05-28 | $73.88 | $73.88 | $73.88 | $73.88 | $73.88 | 0 |
| 2025-05-27 | $74.18 | $74.18 | $74.18 | $74.18 | $74.18 | 0 |
| 2025-05-23 | $72.63 | $72.63 | $72.63 | $72.63 | $72.63 | 0 |
| 2025-05-22 | $73.15 | $73.15 | $73.15 | $73.15 | $73.15 | 0 |
| 2025-05-21 | $72.88 | $72.88 | $72.88 | $72.88 | $72.88 | 0 |
| 2025-05-20 | $74.10 | $74.10 | $74.10 | $74.10 | $74.10 | 0 |
| 2025-05-19 | $74.34 | $74.34 | $74.34 | $74.34 | $74.34 | 0 |
| 2025-05-16 | $74.07 | $74.07 | $74.07 | $74.07 | $74.07 | 0 |
| 2025-05-15 | $73.72 | $73.72 | $73.72 | $73.72 | $73.72 | 0 |
| 2025-05-14 | $73.73 | $73.73 | $73.73 | $73.73 | $73.73 | 0 |
| 2025-05-13 | $73.51 | $73.51 | $73.51 | $73.51 | $73.51 | 0 |
| 2025-05-12 | $72.59 | $72.59 | $72.59 | $72.59 | $72.59 | 0 |
| 2025-05-09 | $69.93 | $69.93 | $69.93 | $69.93 | $69.93 | 0 |
| 2025-05-08 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 0 |
| 2025-05-07 | $69.51 | $69.51 | $69.51 | $69.51 | $69.51 | 0 |
| 2025-05-06 | $69.29 | $69.29 | $69.29 | $69.29 | $69.29 | 0 |
| 2025-05-05 | $70.12 | $70.12 | $70.12 | $70.12 | $70.12 | 0 |
| 2025-05-02 | $70.32 | $70.32 | $70.32 | $70.32 | $70.32 | 0 |
| 2025-05-01 | $68.82 | $68.82 | $68.82 | $68.82 | $68.82 | 0 |
| 2025-04-30 | $68.40 | $68.40 | $68.40 | $68.40 | $68.40 | 0 |
| 2025-04-29 | $68.36 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
| 2025-04-28 | $67.92 | $67.92 | $67.92 | $67.92 | $67.92 | 0 |
| 2025-04-25 | $67.82 | $67.82 | $67.82 | $67.82 | $67.82 | 0 |
| 2025-04-24 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2025-04-23 | $65.34 | $65.34 | $65.34 | $65.34 | $65.34 | 0 |
| 2025-04-22 | $63.93 | $63.93 | $63.93 | $63.93 | $63.93 | 0 |
| 2025-04-21 | $62.26 | $62.26 | $62.26 | $62.26 | $62.26 | 0 |
| 2025-04-17 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 0 |
| 2025-04-16 | $63.78 | $63.78 | $63.78 | $63.78 | $63.78 | 0 |
| 2025-04-15 | $65.14 | $65.14 | $65.14 | $65.14 | $65.14 | 0 |
| 2025-04-14 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 0 |
| 2025-04-11 | $64.76 | $64.76 | $64.76 | $64.76 | $64.76 | 0 |
| 2025-04-10 | $63.74 | $63.74 | $63.74 | $63.74 | $63.74 | 0 |
| 2025-04-09 | $66.35 | $66.35 | $66.35 | $66.35 | $66.35 | 0 |
| 2025-04-08 | $60.04 | $60.04 | $60.04 | $60.04 | $60.04 | 0 |
| 2025-04-07 | $60.91 | $60.91 | $60.91 | $60.91 | $60.91 | 0 |
| 2025-04-04 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
| 2025-04-03 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
| 2025-04-02 | $68.32 | $68.32 | $68.32 | $68.32 | $68.32 | 0 |
| 2025-04-01 | $67.62 | $67.62 | $67.62 | $67.62 | $67.62 | 0 |
| 2025-03-31 | $67.17 | $67.17 | $67.17 | $67.17 | $67.17 | 0 |
| 2025-03-28 | $67.32 | $67.32 | $67.32 | $67.32 | $67.32 | 0 |
| 2025-03-27 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 0 |
| 2025-03-26 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2025-03-25 | $70.90 | $70.90 | $70.90 | $70.90 | $70.90 | 0 |
| 2025-03-24 | $70.73 | $70.73 | $70.73 | $70.73 | $70.73 | 0 |
| 2025-03-21 | $69.16 | $69.16 | $69.16 | $69.16 | $69.16 | 0 |
| 2025-03-20 | $68.91 | $68.91 | $68.91 | $68.91 | $68.91 | 0 |
| 2025-03-19 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2025-03-18 | $67.79 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
| 2025-03-17 | $68.91 | $68.91 | $68.91 | $68.91 | $68.91 | 0 |
| 2025-03-14 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 0 |
| 2025-03-13 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
| 2025-03-12 | $68.02 | $68.02 | $68.02 | $68.02 | $68.02 | 0 |
| 2025-03-11 | $67.27 | $67.27 | $67.27 | $67.27 | $67.27 | 0 |
| 2025-03-10 | $67.19 | $67.19 | $67.19 | $67.19 | $67.19 | 0 |
| 2025-03-07 | $69.69 | $69.69 | $69.69 | $69.69 | $69.69 | 0 |
| 2025-03-06 | $69.69 | $69.69 | $69.69 | $69.69 | $69.69 | 0 |
| 2025-03-05 | $71.65 | $71.65 | $71.65 | $71.65 | $71.65 | 0 |
| 2025-03-04 | $70.38 | $70.38 | $70.38 | $70.38 | $70.38 | 0 |
| 2025-03-03 | $71.21 | $71.21 | $71.21 | $71.21 | $71.21 | 0 |
| 2025-02-28 | $72.66 | $72.66 | $72.66 | $72.66 | $72.66 | 0 |
| 2025-02-27 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 0 |
| 2025-02-26 | $73.14 | $73.14 | $73.14 | $73.14 | $73.14 | 0 |
| 2025-02-25 | $72.67 | $72.67 | $72.67 | $72.67 | $72.67 | 0 |
| 2025-02-24 | $73.38 | $73.38 | $73.38 | $73.38 | $73.38 | 0 |
| 2025-02-21 | $74.02 | $74.02 | $74.02 | $74.02 | $74.02 | 0 |
| 2025-02-20 | $75.79 | $75.79 | $75.79 | $75.79 | $75.79 | 0 |
| 2025-02-19 | $76.43 | $76.43 | $76.43 | $76.43 | $76.43 | 0 |
| 2025-02-18 | $76.51 | $76.51 | $76.51 | $76.51 | $76.51 | 0 |
| 2025-02-14 | $76.59 | $76.59 | $76.59 | $76.59 | $76.59 | 0 |
| 2025-02-13 | $76.55 | $76.55 | $76.55 | $76.55 | $76.55 | 0 |
| 2025-02-12 | $75.77 | $75.77 | $75.77 | $75.77 | $75.77 | 0 |
| 2025-02-11 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2025-02-10 | $76.24 | $76.24 | $76.24 | $76.24 | $76.24 | 0 |
| 2025-02-07 | $75.72 | $75.72 | $75.72 | $75.72 | $75.72 | 0 |
| 2025-02-06 | $76.26 | $76.26 | $76.26 | $76.26 | $76.26 | 0 |
| 2025-02-05 | $75.87 | $75.87 | $75.87 | $75.87 | $75.87 | 0 |
| 2025-02-04 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 0 |
| 2025-02-03 | $74.93 | $74.93 | $74.93 | $74.93 | $74.93 | 0 |
| 2025-01-31 | $75.52 | $75.52 | $75.52 | $75.52 | $75.52 | 0 |
| 2025-01-30 | $75.82 | $75.82 | $75.82 | $75.82 | $75.82 | 0 |
| 2025-01-29 | $75.14 | $75.14 | $75.14 | $75.14 | $75.14 | 0 |
| 2025-01-28 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
| 2025-01-27 | $74.41 | $74.41 | $74.41 | $74.41 | $74.41 | 0 |
| 2025-01-24 | $76.01 | $76.01 | $76.01 | $76.01 | $76.01 | 0 |
| 2025-01-23 | $76.13 | $76.13 | $76.13 | $76.13 | $76.13 | 0 |
| 2025-01-22 | $75.63 | $75.63 | $75.63 | $75.63 | $75.63 | 0 |
| 2025-01-21 | $75.11 | $75.11 | $75.11 | $75.11 | $75.11 | 0 |
| 2025-01-17 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
| 2025-01-16 | $73.41 | $73.41 | $73.41 | $73.41 | $73.41 | 0 |
| 2025-01-15 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2025-01-14 | $72.02 | $72.02 | $72.02 | $72.02 | $72.02 | 0 |
| 2025-01-13 | $72.07 | $72.07 | $72.07 | $72.07 | $72.07 | 0 |
| 2025-01-10 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2025-01-08 | $72.92 | $72.92 | $72.92 | $72.92 | $72.92 | 0 |
| 2025-01-07 | $72.83 | $72.83 | $72.83 | $72.83 | $72.83 | 0 |
| 2025-01-06 | $73.83 | $73.83 | $73.83 | $73.83 | $73.83 | 0 |
| 2025-01-03 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
| 2025-01-02 | $71.93 | $71.93 | $71.93 | $71.93 | $71.93 | 0 |
| 2024-12-31 | $71.83 | $71.83 | $71.83 | $71.83 | $71.83 | 0 |
| 2024-12-30 | $72.30 | $72.30 | $72.30 | $72.30 | $72.30 | 0 |
| 2024-12-27 | $73.13 | $73.13 | $73.13 | $73.13 | $73.13 | 0 |
| 2024-12-26 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2024-12-24 | $74.12 | $74.12 | $74.12 | $74.12 | $74.12 | 0 |
| 2024-12-23 | $73.26 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
| 2024-12-20 | $72.61 | $72.61 | $72.61 | $72.61 | $72.61 | 0 |
| 2024-12-19 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 0 |
| 2024-12-18 | $72.24 | $72.24 | $72.24 | $72.24 | $72.24 | 0 |
| 2024-12-17 | $81.64 | $81.64 | $81.64 | $81.64 | $74.92 | 0 |
| 2024-12-16 | $82.04 | $82.04 | $82.04 | $82.04 | $75.28 | 0 |
| 2024-12-13 | $81.27 | $81.27 | $81.27 | $81.27 | $74.58 | 0 |
| 2024-12-12 | $80.94 | $80.94 | $80.94 | $80.94 | $74.28 | 0 |
| 2024-12-11 | $81.60 | $81.60 | $81.60 | $81.60 | $74.88 | 0 |
| 2024-12-10 | $80.50 | $80.50 | $80.50 | $80.50 | $73.87 | 0 |
| 2024-12-09 | $80.67 | $80.67 | $80.67 | $80.67 | $74.03 | 0 |
| 2024-12-06 | $81.39 | $81.39 | $81.39 | $81.39 | $81.39 | 0 |
| 2024-12-05 | $80.72 | $80.72 | $80.72 | $80.72 | $80.72 | 0 |
| 2024-12-04 | $81.16 | $81.16 | $81.16 | $81.16 | $81.16 | 0 |
| 2024-12-03 | $80.26 | $80.26 | $80.26 | $80.26 | $80.26 | 0 |
| 2024-12-02 | $80.10 | $80.10 | $80.10 | $80.10 | $80.10 | 0 |
| 2024-11-29 | $79.63 | $79.63 | $79.63 | $79.63 | $79.63 | 0 |
| 2024-11-27 | $79.05 | $79.05 | $79.05 | $79.05 | $79.05 | 0 |
| 2024-11-26 | $79.40 | $79.40 | $79.40 | $79.40 | $79.40 | 0 |
| 2024-11-25 | $79.16 | $79.16 | $79.16 | $79.16 | $79.16 | 0 |
| 2024-11-22 | $78.80 | $78.80 | $78.80 | $78.80 | $78.80 | 0 |
| 2024-11-21 | $78.34 | $78.34 | $78.34 | $78.34 | $78.34 | 0 |
| 2024-11-20 | $78.27 | $78.27 | $78.27 | $78.27 | $78.27 | 0 |
| 2024-11-19 | $78.08 | $78.08 | $78.08 | $78.08 | $78.08 | 0 |
| 2024-11-18 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2024-11-15 | $77.12 | $77.12 | $77.12 | $77.12 | $77.12 | 0 |
| 2024-11-14 | $78.41 | $78.41 | $78.41 | $78.41 | $78.41 | 0 |
| 2024-11-13 | $79.12 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
| 2024-11-12 | $79.27 | $79.27 | $79.27 | $79.27 | $79.27 | 0 |
| 2024-11-11 | $79.55 | $79.55 | $79.55 | $79.55 | $79.55 | 0 |
| 2024-11-08 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2024-11-07 | $78.59 | $78.59 | $78.59 | $78.59 | $78.59 | 0 |
| 2024-11-06 | $77.85 | $77.85 | $77.85 | $77.85 | $77.85 | 0 |
| 2024-11-05 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2024-11-04 | $74.85 | $74.85 | $74.85 | $74.85 | $74.85 | 0 |
| 2024-11-01 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2024-10-31 | $74.64 | $74.64 | $74.64 | $74.64 | $74.64 | 0 |
| 2024-10-30 | $76.32 | $76.32 | $76.32 | $76.32 | $76.32 | 0 |
| 2024-10-29 | $76.47 | $76.47 | $76.47 | $76.47 | $76.47 | 0 |
| 2024-10-28 | $76.06 | $76.06 | $76.06 | $76.06 | $76.06 | 0 |
| 2024-10-25 | $75.92 | $75.92 | $75.92 | $75.92 | $75.92 | 0 |
| 2024-10-24 | $75.82 | $75.82 | $75.82 | $75.82 | $75.82 | 0 |
| 2024-10-23 | $75.47 | $75.47 | $75.47 | $75.47 | $75.47 | 0 |
| 2024-10-22 | $76.40 | $76.40 | $76.40 | $76.40 | $76.40 | 0 |
| 2024-10-21 | $76.50 | $76.50 | $76.50 | $76.50 | $76.50 | 0 |
| 2024-10-18 | $76.65 | $76.65 | $76.65 | $76.65 | $76.65 | 0 |
| 2024-10-17 | $76.23 | $76.23 | $76.23 | $76.23 | $76.23 | 0 |
| 2024-10-16 | $76.16 | $76.16 | $76.16 | $76.16 | $76.16 | 0 |
| 2024-10-15 | $75.92 | $75.92 | $75.92 | $75.92 | $75.92 | 0 |
| 2024-10-14 | $76.82 | $76.82 | $76.82 | $76.82 | $76.82 | 0 |
| 2024-10-11 | $76.41 | $76.41 | $76.41 | $76.41 | $76.41 | 0 |
| 2024-10-10 | $75.79 | $75.79 | $75.79 | $75.79 | $75.79 | 0 |
| 2024-10-09 | $75.86 | $75.86 | $75.86 | $75.86 | $75.86 | 0 |
| 2024-10-08 | $75.33 | $75.33 | $75.33 | $75.33 | $75.33 | 0 |
| 2024-10-07 | $74.55 | $74.55 | $74.55 | $74.55 | $74.55 | 0 |
| 2024-10-04 | $75.20 | $75.20 | $75.20 | $75.20 | $75.20 | 0 |
| 2024-10-03 | $74.21 | $74.21 | $74.21 | $74.21 | $74.21 | 0 |
| 2024-10-02 | $74.43 | $74.43 | $74.43 | $74.43 | $74.43 | 0 |
| 2024-10-01 | $74.38 | $74.38 | $74.38 | $74.38 | $74.38 | 0 |
| 2024-09-30 | $74.97 | $74.97 | $74.97 | $74.97 | $74.97 | 0 |
| 2024-09-27 | $74.87 | $74.87 | $74.87 | $74.87 | $74.87 | 0 |
| 2024-09-26 | $75.10 | $75.10 | $75.10 | $75.10 | $75.10 | 0 |
| 2024-09-25 | $74.74 | $74.74 | $74.74 | $74.74 | $74.74 | 0 |
| 2024-09-24 | $74.85 | $74.85 | $74.85 | $74.85 | $74.85 | 0 |
| 2024-09-23 | $74.49 | $74.49 | $74.49 | $74.49 | $74.49 | 0 |
| 2024-09-20 | $74.24 | $74.24 | $74.24 | $74.24 | $74.24 | 0 |
| 2024-09-19 | $74.38 | $74.38 | $74.38 | $74.38 | $74.38 | 0 |
| 2024-09-18 | $72.78 | $72.78 | $72.78 | $72.78 | $72.78 | 0 |
| 2024-09-17 | $72.97 | $72.97 | $72.97 | $72.97 | $72.97 | 0 |
| 2024-09-16 | $72.81 | $72.81 | $72.81 | $72.81 | $72.81 | 0 |
| 2024-09-13 | $72.66 | $72.66 | $72.66 | $72.66 | $72.66 | 0 |
| 2024-09-12 | $72.06 | $72.06 | $72.06 | $72.06 | $72.06 | 0 |
| 2024-09-11 | $71.26 | $71.26 | $71.26 | $71.26 | $71.26 | 0 |
| 2024-09-10 | $70.14 | $70.14 | $70.14 | $70.14 | $70.14 | 0 |
| 2024-09-09 | $69.84 | $69.84 | $69.84 | $69.84 | $69.84 | 0 |
| 2024-09-06 | $69.01 | $69.01 | $69.01 | $69.01 | $69.01 | 0 |
| 2024-09-05 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 0 |
| 2024-09-04 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
| 2024-09-03 | $70.83 | $70.83 | $70.83 | $70.83 | $70.83 | 0 |
| 2024-08-30 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 0 |
| 2024-08-29 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
| 2024-08-28 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2024-08-27 | $72.58 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
| 2024-08-26 | $72.47 | $72.47 | $72.47 | $72.47 | $72.47 | 0 |
| 2024-08-23 | $72.88 | $72.88 | $72.88 | $72.88 | $72.88 | 0 |
| 2024-08-22 | $71.99 | $71.99 | $71.99 | $71.99 | $71.99 | 0 |
| 2024-08-21 | $72.75 | $72.75 | $72.75 | $72.75 | $72.75 | 0 |
| 2024-08-20 | $72.39 | $72.39 | $72.39 | $72.39 | $72.39 | 0 |
| 2024-08-19 | $72.63 | $72.63 | $72.63 | $72.63 | $72.63 | 0 |
| 2024-08-16 | $71.86 | $71.86 | $71.86 | $71.86 | $71.86 | 0 |
| 2024-08-15 | $71.89 | $71.89 | $71.89 | $71.89 | $71.89 | 0 |
| 2024-08-14 | $70.45 | $70.45 | $70.45 | $70.45 | $70.45 | 0 |
| 2024-08-13 | $70.26 | $70.26 | $70.26 | $70.26 | $70.26 | 0 |
| 2024-08-12 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2024-08-09 | $69.10 | $69.10 | $69.10 | $69.10 | $69.10 | 0 |
| 2024-08-08 | $68.66 | $68.66 | $68.66 | $68.66 | $68.66 | 0 |
| 2024-08-07 | $66.68 | $66.68 | $66.68 | $66.68 | $66.68 | 0 |
| 2024-08-06 | $67.31 | $67.31 | $67.31 | $67.31 | $67.31 | 0 |
| 2024-08-05 | $66.39 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
| 2024-08-02 | $68.20 | $68.20 | $68.20 | $68.20 | $68.20 | 0 |
| 2024-08-01 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 0 |
| 2024-07-31 | $71.22 | $71.22 | $71.22 | $71.22 | $71.22 | 0 |
| 2024-07-30 | $69.79 | $69.79 | $69.79 | $69.79 | $69.79 | 0 |
| 2024-07-29 | $70.19 | $70.19 | $70.19 | $70.19 | $70.19 | 0 |
| 2024-07-26 | $70.16 | $70.16 | $70.16 | $70.16 | $70.16 | 0 |
| 2024-07-25 | $69.43 | $69.43 | $69.43 | $69.43 | $69.43 | 0 |
| 2024-07-24 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 0 |
| 2024-07-23 | $72.14 | $72.14 | $72.14 | $72.14 | $72.14 | 0 |
| 2024-07-22 | $71.96 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
| 2024-07-19 | $71.10 | $71.10 | $71.10 | $71.10 | $71.10 | 0 |
| 2024-07-18 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
| 2024-07-17 | $71.92 | $71.92 | $71.92 | $71.92 | $71.92 | 0 |
| 2024-07-16 | $73.81 | $73.81 | $73.81 | $73.81 | $73.81 | 0 |
| 2024-07-15 | $73.28 | $73.28 | $73.28 | $73.28 | $73.28 | 0 |
| 2024-07-12 | $73.06 | $73.06 | $73.06 | $73.06 | $73.06 | 0 |
| 2024-07-11 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 0 |
| 2024-07-10 | $73.46 | $73.46 | $73.46 | $73.46 | $73.46 | 0 |
| 2024-07-09 | $72.83 | $72.83 | $72.83 | $72.83 | $72.83 | 0 |
| 2024-07-08 | $72.93 | $72.93 | $72.93 | $72.93 | $72.93 | 0 |
| 2024-07-05 | $72.93 | $72.93 | $72.93 | $72.93 | $72.93 | 0 |
| 2024-07-03 | $72.38 | $72.38 | $72.38 | $72.38 | $72.38 | 0 |
| 2024-07-02 | $71.93 | $71.93 | $71.93 | $71.93 | $71.93 | 0 |
| 2024-07-01 | $71.45 | $71.45 | $71.45 | $71.45 | $71.45 | 0 |
| 2024-06-28 | $71.29 | $71.29 | $71.29 | $71.29 | $71.29 | 0 |
| 2024-06-27 | $71.61 | $71.61 | $71.61 | $71.61 | $71.61 | 0 |
| 2024-06-26 | $71.47 | $71.47 | $71.47 | $71.47 | $71.47 | 0 |
| 2024-06-25 | $71.36 | $71.36 | $71.36 | $71.36 | $71.36 | 0 |
| 2024-06-24 | $70.87 | $70.87 | $70.87 | $70.87 | $70.87 | 0 |
| 2024-06-21 | $71.06 | $71.06 | $71.06 | $71.06 | $71.06 | 0 |
| 2024-06-20 | $71.18 | $71.18 | $71.18 | $71.18 | $71.18 | 0 |
| 2024-06-18 | $71.37 | $71.37 | $71.37 | $71.37 | $71.37 | 0 |
| 2024-06-17 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
| 2024-06-14 | $70.62 | $70.62 | $70.62 | $70.62 | $70.62 | 0 |
| 2024-06-13 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
| 2024-06-12 | $70.69 | $70.69 | $70.69 | $70.69 | $70.69 | 0 |
| 2024-06-11 | $69.91 | $69.91 | $69.91 | $69.91 | $69.91 | 0 |
| 2024-06-10 | $69.86 | $69.86 | $69.86 | $69.86 | $69.86 | 0 |
| 2024-06-07 | $69.41 | $69.41 | $69.41 | $69.41 | $69.41 | 0 |
| 2024-06-06 | $69.65 | $69.65 | $69.65 | $69.65 | $69.65 | 0 |
| 2024-06-05 | $69.66 | $69.66 | $69.66 | $69.66 | $69.66 | 0 |
| 2024-06-04 | $68.43 | $68.43 | $68.43 | $68.43 | $68.43 | 0 |
| 2024-06-03 | $68.44 | $68.44 | $68.44 | $68.44 | $68.44 | 0 |
| 2024-05-31 | $68.38 | $68.38 | $68.38 | $68.38 | $68.38 | 0 |
| 2024-05-30 | $68.18 | $68.18 | $68.18 | $68.18 | $68.18 | 0 |
| 2024-05-29 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
| 2024-05-28 | $69.41 | $69.41 | $69.41 | $69.41 | $69.41 | 0 |
| 2024-05-24 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2024-05-23 | $68.76 | $68.76 | $68.76 | $68.76 | $68.76 | 0 |
| 2024-05-22 | $69.21 | $69.21 | $69.21 | $69.21 | $69.21 | 0 |
| 2024-05-21 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
| 2024-05-20 | $69.47 | $69.47 | $69.47 | $69.47 | $69.47 | 0 |
| 2024-05-17 | $69.17 | $69.17 | $69.17 | $69.17 | $69.17 | 0 |
| 2024-05-16 | $69.06 | $69.06 | $69.06 | $69.06 | $69.06 | 0 |
| 2024-05-15 | $69.46 | $69.46 | $69.46 | $69.46 | $69.46 | 0 |
| 2024-05-14 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
| 2024-05-13 | $68.09 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2024-05-10 | $68.24 | $68.24 | $68.24 | $68.24 | $68.24 | 0 |
| 2024-05-09 | $68.23 | $68.23 | $68.23 | $68.23 | $68.23 | 0 |
| 2024-05-08 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
| 2024-05-07 | $68.11 | $68.11 | $68.11 | $68.11 | $68.11 | 0 |
| 2024-05-06 | $68.02 | $68.02 | $68.02 | $68.02 | $68.02 | 0 |
| 2024-05-03 | $66.98 | $66.98 | $66.98 | $66.98 | $66.98 | 0 |
| 2024-05-02 | $66.24 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
| 2024-05-01 | $65.59 | $65.59 | $65.59 | $65.59 | $65.59 | 0 |
| 2024-04-30 | $65.72 | $65.72 | $65.72 | $65.72 | $65.72 | 0 |
| 2024-04-29 | $66.98 | $66.98 | $66.98 | $66.98 | $66.98 | 0 |
| 2024-04-26 | $66.84 | $66.84 | $66.84 | $66.84 | $66.84 | 0 |
| 2024-04-25 | $65.98 | $65.98 | $65.98 | $65.98 | $65.98 | 0 |
| 2024-04-24 | $66.39 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
| 2024-04-23 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
| 2024-04-22 | $65.31 | $65.31 | $65.31 | $65.31 | $65.31 | 0 |
| 2024-04-19 | $64.78 | $64.78 | $64.78 | $64.78 | $64.78 | 0 |
| 2024-04-18 | $65.83 | $65.83 | $65.83 | $65.83 | $65.83 | 0 |
| 2024-04-17 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
| 2024-04-16 | $66.57 | $66.57 | $66.57 | $66.57 | $66.57 | 0 |
| 2024-04-15 | $66.53 | $66.53 | $66.53 | $66.53 | $66.53 | 0 |
| 2024-04-12 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
| 2024-04-11 | $68.76 | $68.76 | $68.76 | $68.76 | $68.76 | 0 |
| 2024-04-10 | $68.16 | $68.16 | $68.16 | $68.16 | $68.16 | 0 |
| 2024-04-09 | $68.71 | $68.71 | $68.71 | $68.71 | $68.71 | 0 |
| 2024-04-08 | $68.71 | $68.71 | $68.71 | $68.71 | $68.71 | 0 |
| 2024-04-05 | $68.68 | $68.68 | $68.68 | $68.68 | $68.68 | 0 |
| 2024-04-04 | $67.71 | $67.71 | $67.71 | $67.71 | $67.71 | 0 |
| 2024-04-03 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 0 |
| 2024-04-02 | $68.15 | $68.15 | $68.15 | $68.15 | $68.15 | 0 |
| 2024-04-01 | $68.74 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
| 2024-03-28 | $68.73 | $68.73 | $68.73 | $68.73 | $68.73 | 0 |
| 2024-03-27 | $68.86 | $68.86 | $68.86 | $68.86 | $68.86 | 0 |
| 2024-03-26 | $68.62 | $68.62 | $68.62 | $68.62 | $68.62 | 0 |
| 2024-03-25 | $68.74 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
| 2024-03-22 | $68.82 | $68.82 | $68.82 | $68.82 | $68.82 | 0 |
| 2024-03-21 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2024-03-20 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2024-03-19 | $67.53 | $67.53 | $67.53 | $67.53 | $67.53 | 0 |
| 2024-03-18 | $67.18 | $67.18 | $67.18 | $67.18 | $67.18 | 0 |
| 2024-03-15 | $66.77 | $66.77 | $66.77 | $66.77 | $66.77 | 0 |
| 2024-03-14 | $67.35 | $67.35 | $67.35 | $67.35 | $67.35 | 0 |
| 2024-03-13 | $67.60 | $67.60 | $67.60 | $67.60 | $67.60 | 0 |
| 2024-03-12 | $67.68 | $67.68 | $67.68 | $67.68 | $67.68 | 0 |
| 2024-03-11 | $66.86 | $66.86 | $66.86 | $66.86 | $66.86 | 0 |
| 2024-03-08 | $67.31 | $67.31 | $67.31 | $67.31 | $67.31 | 0 |
| 2024-03-07 | $67.94 | $67.94 | $67.94 | $67.94 | $67.94 | 0 |
| 2024-03-06 | $66.93 | $66.93 | $66.93 | $66.93 | $66.93 | 0 |
| 2024-03-05 | $66.49 | $66.49 | $66.49 | $66.49 | $66.49 | 0 |
| 2024-03-04 | $67.51 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
| 2024-03-01 | $67.58 | $67.58 | $67.58 | $67.58 | $67.58 | 0 |
| 2024-02-29 | $66.68 | $66.68 | $66.68 | $66.68 | $66.68 | 0 |
| 2024-02-28 | $66.25 | $66.25 | $66.25 | $66.25 | $66.25 | 0 |
| 2024-02-27 | $66.39 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
| 2024-02-26 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
| 2024-02-23 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2024-02-22 | $66.29 | $66.29 | $66.29 | $66.29 | $66.29 | 0 |
| 2024-02-21 | $64.63 | $64.63 | $64.63 | $64.63 | $64.63 | 0 |
| 2024-02-20 | $64.69 | $64.69 | $64.69 | $64.69 | $64.69 | 0 |
| 2024-02-16 | $65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 0 |
| 2024-02-15 | $65.76 | $65.76 | $65.76 | $65.76 | $65.76 | 0 |
| 2024-02-14 | $65.23 | $65.23 | $65.23 | $65.23 | $65.23 | 0 |
| 2024-02-13 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
| 2024-02-12 | $65.32 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
| 2024-02-09 | $65.43 | $65.43 | $65.43 | $65.43 | $65.43 | 0 |
| 2024-02-08 | $64.98 | $64.98 | $64.98 | $64.98 | $64.98 | 0 |
| 2024-02-07 | $64.62 | $64.62 | $64.62 | $64.62 | $64.62 | 0 |
| 2024-02-06 | $63.93 | $63.93 | $63.93 | $63.93 | $63.93 | 0 |
| 2024-02-05 | $63.79 | $63.79 | $63.79 | $63.79 | $63.79 | 0 |
| 2024-02-02 | $64.07 | $64.07 | $64.07 | $64.07 | $64.07 | 0 |
| 2024-02-01 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
| 2024-01-31 | $62.17 | $62.17 | $62.17 | $62.17 | $62.17 | 0 |
| 2024-01-30 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
| 2024-01-29 | $63.43 | $63.43 | $63.43 | $63.43 | $63.43 | 0 |
| 2024-01-26 | $62.69 | $62.69 | $62.69 | $62.69 | $62.69 | 0 |
| 2024-01-25 | $62.62 | $62.62 | $62.62 | $62.62 | $62.62 | 0 |
| 2024-01-24 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2024-01-23 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
| 2024-01-22 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
| 2024-01-19 | $61.90 | $61.90 | $61.90 | $61.90 | $61.90 | 0 |
| 2024-01-18 | $61.09 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
| 2024-01-17 | $60.41 | $60.41 | $60.41 | $60.41 | $60.41 | 0 |
| 2024-01-16 | $60.75 | $60.75 | $60.75 | $60.75 | $60.75 | 0 |
| 2024-01-12 | $61.05 | $61.05 | $61.05 | $61.05 | $61.05 | 0 |
| 2024-01-11 | $61.11 | $61.11 | $61.11 | $61.11 | $61.11 | 0 |
| 2024-01-10 | $61.04 | $61.04 | $61.04 | $61.04 | $61.04 | 0 |
| 2024-01-09 | $60.62 | $60.62 | $60.62 | $60.62 | $60.62 | 0 |
| 2024-01-08 | $60.64 | $60.64 | $60.64 | $60.64 | $60.64 | 0 |
| 2024-01-05 | $59.69 | $59.69 | $59.69 | $59.69 | $59.69 | 0 |
| 2024-01-04 | $59.54 | $59.54 | $59.54 | $59.54 | $59.54 | 0 |
| 2024-01-03 | $59.57 | $59.57 | $59.57 | $59.57 | $59.57 | 0 |
| 2024-01-02 | $60.31 | $60.31 | $60.31 | $60.31 | $60.31 | 0 |
| 2023-12-29 | $61.12 | $61.12 | $61.12 | $61.12 | $61.12 | 0 |
| 2023-12-28 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
| 2023-12-27 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2023-12-26 | $61.31 | $61.31 | $61.31 | $61.31 | $61.31 | 0 |
| 2023-12-22 | $61.01 | $61.01 | $61.01 | $61.01 | $61.01 | 0 |
| 2023-12-21 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2023-12-20 | $60.06 | $60.06 | $60.06 | $60.06 | $60.06 | 0 |
| 2023-12-19 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-12-18 | $60.51 | $60.51 | $60.51 | $60.51 | $60.51 | 0 |
| 2023-12-15 | $60.23 | $60.23 | $60.23 | $60.23 | $60.23 | 0 |
| 2023-12-14 | $64.64 | $64.64 | $64.64 | $64.64 | $60.14 | 0 |
| 2023-12-13 | $64.15 | $64.15 | $64.15 | $64.15 | $59.68 | 0 |
| 2023-12-12 | $63.25 | $63.25 | $63.25 | $63.25 | $58.84 | 0 |
| 2023-12-11 | $62.84 | $62.84 | $62.84 | $62.84 | $58.46 | 0 |
| 2023-12-08 | $62.51 | $62.51 | $62.51 | $62.51 | $58.15 | 0 |
| 2023-12-07 | $62.07 | $62.07 | $62.07 | $62.07 | $57.74 | 0 |
| 2023-12-06 | $61.49 | $61.49 | $61.49 | $61.49 | $57.20 | 0 |
| 2023-12-05 | $61.72 | $61.72 | $61.72 | $61.72 | $57.42 | 0 |
| 2023-12-04 | $61.87 | $61.87 | $61.87 | $61.87 | $61.87 | 0 |
| 2023-12-01 | $62.26 | $62.26 | $62.26 | $62.26 | $62.26 | 0 |
| 2023-11-30 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2023-11-29 | $61.67 | $61.67 | $61.67 | $61.67 | $61.67 | 0 |
| 2023-11-28 | $61.59 | $61.59 | $61.59 | $61.59 | $61.59 | 0 |
| 2023-11-27 | $61.53 | $61.53 | $61.53 | $61.53 | $61.53 | 0 |
| 2023-11-24 | $61.67 | $61.67 | $61.67 | $61.67 | $61.67 | 0 |
| 2023-11-22 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
| 2023-11-21 | $61.35 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
| 2023-11-20 | $61.57 | $61.57 | $61.57 | $61.57 | $61.57 | 0 |
| 2023-11-17 | $60.98 | $60.98 | $60.98 | $60.98 | $60.98 | 0 |
| 2023-11-16 | $60.73 | $60.73 | $60.73 | $60.73 | $60.73 | 0 |
| 2023-11-15 | $60.80 | $60.80 | $60.80 | $60.80 | $60.80 | 0 |
| 2023-11-14 | $60.74 | $60.74 | $60.74 | $60.74 | $60.74 | 0 |
| 2023-11-13 | $59.34 | $59.34 | $59.34 | $59.34 | $59.34 | 0 |
| 2023-11-10 | $59.22 | $59.22 | $59.22 | $59.22 | $59.22 | 0 |
| 2023-11-09 | $58.25 | $58.25 | $58.25 | $58.25 | $58.25 | 0 |
| 2023-11-08 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
| 2023-11-07 | $58.66 | $58.66 | $58.66 | $58.66 | $58.66 | 0 |
| 2023-11-06 | $58.33 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
| 2023-11-03 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| 2023-11-02 | $57.54 | $57.54 | $57.54 | $57.54 | $57.54 | 0 |
| 2023-11-01 | $56.39 | $56.39 | $56.39 | $56.39 | $56.39 | 0 |
| 2023-10-31 | $55.72 | $55.72 | $55.72 | $55.72 | $55.72 | 0 |
| 2023-10-30 | $55.46 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
| 2023-10-27 | $54.79 | $54.79 | $54.79 | $54.79 | $54.79 | 0 |
| 2023-10-26 | $54.84 | $54.84 | $54.84 | $54.84 | $54.84 | 0 |
| 2023-10-25 | $55.67 | $55.67 | $55.67 | $55.67 | $55.67 | 0 |
| 2023-10-24 | $56.82 | $56.82 | $56.82 | $56.82 | $56.82 | 0 |
| 2023-10-23 | $56.35 | $56.35 | $56.35 | $56.35 | $56.35 | 0 |
| 2023-10-20 | $56.26 | $56.26 | $56.26 | $56.26 | $56.26 | 0 |
| 2023-10-19 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-10-18 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
| 2023-10-17 | $58.51 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
| 2023-10-16 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
| 2023-10-13 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
| 2023-10-12 | $58.31 | $58.31 | $58.31 | $58.31 | $58.31 | 0 |
| 2023-10-11 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2023-10-10 | $58.54 | $58.54 | $58.54 | $58.54 | $58.54 | 0 |
| 2023-10-09 | $58.03 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
| 2023-10-06 | $57.82 | $57.82 | $57.82 | $57.82 | $57.82 | 0 |
| 2023-10-05 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2023-10-04 | $56.96 | $56.96 | $56.96 | $56.96 | $56.96 | 0 |
| 2023-10-03 | $56.48 | $56.48 | $56.48 | $56.48 | $56.48 | 0 |
| 2023-10-02 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
| 2023-09-29 | $57.52 | $57.52 | $57.52 | $57.52 | $57.52 | 0 |
| 2023-09-28 | $57.68 | $57.68 | $57.68 | $57.68 | $57.68 | 0 |
| 2023-09-27 | $57.14 | $57.14 | $57.14 | $57.14 | $57.14 | 0 |
| 2023-09-26 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2023-09-25 | $57.64 | $57.64 | $57.64 | $57.64 | $57.64 | 0 |
| 2023-09-22 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2023-09-21 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2023-09-20 | $58.63 | $58.63 | $58.63 | $58.63 | $58.63 | 0 |
| 2023-09-19 | $59.28 | $59.28 | $59.28 | $59.28 | $59.28 | 0 |
| 2023-09-18 | $59.45 | $59.45 | $59.45 | $59.45 | $59.45 | 0 |
| 2023-09-15 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
| 2023-09-14 | $60.34 | $60.34 | $60.34 | $60.34 | $60.34 | 0 |
| 2023-09-13 | $59.95 | $59.95 | $59.95 | $59.95 | $59.95 | 0 |
| 2023-09-12 | $60.02 | $60.02 | $60.02 | $60.02 | $60.02 | 0 |
| 2023-09-11 | $60.41 | $60.41 | $60.41 | $60.41 | $60.41 | 0 |
| 2023-09-08 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
| 2023-09-07 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2023-09-06 | $60.01 | $60.01 | $60.01 | $60.01 | $60.01 | 0 |
| 2023-09-05 | $60.27 | $60.27 | $60.27 | $60.27 | $60.27 | 0 |
| 2023-09-01 | $60.38 | $60.38 | $60.38 | $60.38 | $60.38 | 0 |
| 2023-08-31 | $60.33 | $60.33 | $60.33 | $60.33 | $60.33 | 0 |
| 2023-08-30 | $60.22 | $60.22 | $60.22 | $60.22 | $60.22 | 0 |
| 2023-08-29 | $59.98 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
| 2023-08-28 | $58.90 | $58.90 | $58.90 | $58.90 | $58.90 | 0 |
| 2023-08-25 | $58.48 | $58.48 | $58.48 | $58.48 | $58.48 | 0 |
| 2023-08-24 | $58.11 | $58.11 | $58.11 | $58.11 | $58.11 | 0 |
| 2023-08-23 | $59.16 | $59.16 | $59.16 | $59.16 | $59.16 | 0 |
| 2023-08-22 | $58.46 | $58.46 | $58.46 | $58.46 | $58.46 | 0 |
| 2023-08-21 | $58.51 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
| 2023-08-18 | $57.96 | $57.96 | $57.96 | $57.96 | $57.96 | 0 |
| 2023-08-17 | $57.96 | $57.96 | $57.96 | $57.96 | $57.96 | 0 |
| 2023-08-16 | $58.62 | $58.62 | $58.62 | $58.62 | $58.62 | 0 |
| 2023-08-15 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
| 2023-08-14 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2023-08-11 | $59.48 | $59.48 | $59.48 | $59.48 | $59.48 | 0 |
| 2023-08-10 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2023-08-09 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2023-08-08 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
| 2023-08-07 | $60.57 | $60.57 | $60.57 | $60.57 | $60.57 | 0 |
| 2023-08-04 | $59.98 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
| 2023-08-03 | $60.03 | $60.03 | $60.03 | $60.03 | $60.03 | 0 |
| 2023-08-02 | $60.05 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
| 2023-08-01 | $61.19 | $61.19 | $61.19 | $61.19 | $61.19 | 0 |
| 2023-07-31 | $61.42 | $61.42 | $61.42 | $61.42 | $61.42 | 0 |
| 2023-07-28 | $61.26 | $61.26 | $61.26 | $61.26 | $61.26 | 0 |
| 2023-07-27 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
| 2023-07-26 | $60.62 | $60.62 | $60.62 | $60.62 | $60.62 | 0 |
| 2023-07-25 | $60.70 | $60.70 | $60.70 | $60.70 | $60.70 | 0 |
| 2023-07-24 | $60.41 | $60.41 | $60.41 | $60.41 | $60.41 | 0 |
| 2023-07-21 | $60.34 | $60.34 | $60.34 | $60.34 | $60.34 | 0 |
| 2023-07-20 | $60.34 | $60.34 | $60.34 | $60.34 | $60.34 | 0 |
| 2023-07-19 | $61.33 | $61.33 | $61.33 | $61.33 | $61.33 | 0 |
| 2023-07-18 | $61.37 | $61.37 | $61.37 | $61.37 | $61.37 | 0 |
| 2023-07-17 | $60.81 | $60.81 | $60.81 | $60.81 | $60.81 | 0 |
| 2023-07-14 | $60.52 | $60.52 | $60.52 | $60.52 | $60.52 | 0 |
| 2023-07-13 | $60.60 | $60.60 | $60.60 | $60.60 | $60.60 | 0 |
| 2023-07-12 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2023-07-11 | $59.34 | $59.34 | $59.34 | $59.34 | $59.34 | 0 |
| 2023-07-10 | $58.76 | $58.76 | $58.76 | $58.76 | $58.76 | 0 |
| 2023-07-07 | $58.38 | $58.38 | $58.38 | $58.38 | $58.38 | 0 |
| 2023-07-06 | $58.28 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
| 2023-07-05 | $59.03 | $59.03 | $59.03 | $59.03 | $59.03 | 0 |
| 2023-07-03 | $59.12 | $59.12 | $59.12 | $59.12 | $59.12 | 0 |
| 2023-06-30 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| 2023-06-29 | $58.32 | $58.32 | $58.32 | $58.32 | $58.32 | 0 |
| 2023-06-28 | $58.27 | $58.27 | $58.27 | $58.27 | $58.27 | 0 |
| 2023-06-27 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
| 2023-06-26 | $57.27 | $57.27 | $57.27 | $57.27 | $57.27 | 0 |
| 2023-06-23 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0 |
| 2023-06-22 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
| 2023-06-21 | $57.84 | $57.84 | $57.84 | $57.84 | $57.84 | 0 |
| 2023-06-20 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
| 2023-06-16 | $58.32 | $58.32 | $58.32 | $58.32 | $58.32 | 0 |
| 2023-06-15 | $58.69 | $58.69 | $58.69 | $58.69 | $58.69 | 0 |
| 2023-06-14 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| 2023-06-13 | $57.96 | $57.96 | $57.96 | $57.96 | $57.96 | 0 |
| 2023-06-12 | $57.45 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
| 2023-06-09 | $56.70 | $56.70 | $56.70 | $56.70 | $56.70 | 0 |
| 2023-06-08 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
| 2023-06-07 | $56.26 | $56.26 | $56.26 | $56.26 | $56.26 | 0 |
| 2023-06-06 | $56.70 | $56.70 | $56.70 | $56.70 | $56.70 | 0 |
| 2023-06-05 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-06-02 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
| 2023-06-01 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2023-05-31 | $55.14 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
| 2023-05-30 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
| 2023-05-26 | $55.42 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
| 2023-05-25 | $54.39 | $54.39 | $54.39 | $54.39 | $54.39 | 0 |
| 2023-05-24 | $53.97 | $53.97 | $53.97 | $53.97 | $53.97 | 0 |
| 2023-05-23 | $54.28 | $54.28 | $54.28 | $54.28 | $54.28 | 0 |
| 2023-05-22 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2023-05-19 | $54.87 | $54.87 | $54.87 | $54.87 | $54.87 | 0 |
| 2023-05-18 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-05-17 | $54.30 | $54.30 | $54.30 | $54.30 | $54.30 | 0 |
| 2023-05-16 | $53.51 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
| 2023-05-15 | $53.84 | $53.84 | $53.84 | $53.84 | $53.84 | 0 |
| 2023-05-12 | $53.44 | $53.44 | $53.44 | $53.44 | $53.44 | 0 |
| 2023-05-11 | $53.67 | $53.67 | $53.67 | $53.67 | $53.67 | 0 |
| 2023-05-10 | $53.71 | $53.71 | $53.71 | $53.71 | $53.71 | 0 |
| 2023-05-09 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
| 2023-05-08 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
| 2023-05-05 | $53.47 | $53.47 | $53.47 | $53.47 | $53.47 | 0 |
| 2023-05-04 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
| 2023-05-03 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2023-05-02 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
| 2023-05-01 | $53.67 | $53.67 | $53.67 | $53.67 | $53.67 | 0 |
| 2023-04-28 | $53.72 | $53.72 | $53.72 | $53.72 | $53.72 | 0 |
| 2023-04-27 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2023-04-26 | $52.21 | $52.21 | $52.21 | $52.21 | $52.21 | 0 |
| 2023-04-25 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-04-24 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
| 2023-04-21 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2023-04-20 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2023-04-19 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
| 2023-04-18 | $53.61 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
| 2023-04-17 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
| 2023-04-14 | $53.44 | $53.44 | $53.44 | $53.44 | $53.44 | 0 |
| 2023-04-13 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2023-04-12 | $52.83 | $52.83 | $52.83 | $52.83 | $52.83 | 0 |
| 2023-04-11 | $53.10 | $53.10 | $53.10 | $53.10 | $53.10 | 0 |
| 2023-04-10 | $52.98 | $52.98 | $52.98 | $52.98 | $52.98 | 0 |
| 2023-04-06 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
| 2023-04-05 | $52.66 | $52.66 | $52.66 | $52.66 | $52.66 | 0 |
| 2023-04-04 | $53.14 | $53.14 | $53.14 | $53.14 | $53.14 | 0 |
| 2023-04-03 | $53.46 | $53.46 | $53.46 | $53.46 | $53.46 | 0 |
| 2023-03-31 | $53.35 | $53.35 | $53.35 | $53.35 | $53.35 | 0 |
| 2023-03-30 | $52.51 | $52.51 | $52.51 | $52.51 | $52.51 | 0 |
| 2023-03-29 | $52.13 | $52.13 | $52.13 | $52.13 | $52.13 | 0 |
| 2023-03-28 | $51.39 | $51.39 | $51.39 | $51.39 | $51.39 | 0 |
| 2023-03-27 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2023-03-24 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2023-03-23 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 0 |
| 2023-03-22 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2023-03-21 | $51.86 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
| 2023-03-20 | $51.01 | $51.01 | $51.01 | $51.01 | $51.01 | 0 |
| 2023-03-17 | $50.72 | $50.72 | $50.72 | $50.72 | $50.72 | 0 |
| 2023-03-16 | $51.31 | $51.31 | $51.31 | $51.31 | $51.31 | 0 |
| 2023-03-15 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-03-14 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2023-03-13 | $49.95 | $49.95 | $49.95 | $49.95 | $49.95 | 0 |
| 2023-03-10 | $50.11 | $50.11 | $50.11 | $50.11 | $50.11 | 0 |
| 2023-03-09 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
| 2023-03-08 | $52.09 | $52.09 | $52.09 | $52.09 | $52.09 | 0 |
| 2023-03-07 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2023-03-06 | $52.73 | $52.73 | $52.73 | $52.73 | $52.73 | 0 |
| 2023-03-03 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
| 2023-03-02 | $51.92 | $51.92 | $51.92 | $51.92 | $51.92 | 0 |
| 2023-03-01 | $51.59 | $51.59 | $51.59 | $51.59 | $51.59 | 0 |
| 2023-02-28 | $51.66 | $51.66 | $51.66 | $51.66 | $51.66 | 0 |
| 2023-02-27 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
| 2023-02-24 | $51.29 | $51.29 | $51.29 | $51.29 | $51.29 | 0 |
| 2023-02-23 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2023-02-22 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
| 2023-02-21 | $51.76 | $51.76 | $51.76 | $51.76 | $51.76 | 0 |
| 2023-02-17 | $52.88 | $52.88 | $52.88 | $52.88 | $52.88 | 0 |
| 2023-02-16 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
| 2023-02-15 | $54.14 | $54.14 | $54.14 | $54.14 | $54.14 | 0 |
| 2023-02-14 | $53.81 | $53.81 | $53.81 | $53.81 | $53.81 | 0 |
| 2023-02-13 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
| 2023-02-10 | $52.84 | $52.84 | $52.84 | $52.84 | $52.84 | 0 |
| 2023-02-09 | $53.10 | $53.10 | $53.10 | $53.10 | $53.10 | 0 |
| 2023-02-08 | $53.60 | $53.60 | $53.60 | $53.60 | $53.60 | 0 |
| 2023-02-07 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
| 2023-02-06 | $53.47 | $53.47 | $53.47 | $53.47 | $53.47 | 0 |
| 2023-02-03 | $53.85 | $53.85 | $53.85 | $53.85 | $53.85 | 0 |
| 2023-02-02 | $54.57 | $54.57 | $54.57 | $54.57 | $54.57 | 0 |
| 2023-02-01 | $53.51 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
| 2023-01-31 | $52.71 | $52.71 | $52.71 | $52.71 | $52.71 | 0 |
| 2023-01-30 | $51.90 | $51.90 | $51.90 | $51.90 | $51.90 | 0 |
| 2023-01-27 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
| 2023-01-26 | $52.45 | $52.45 | $52.45 | $52.45 | $52.45 | 0 |
| 2023-01-25 | $51.79 | $51.79 | $51.79 | $51.79 | $51.79 | 0 |
| 2023-01-24 | $51.72 | $51.72 | $51.72 | $51.72 | $51.72 | 0 |
| 2023-01-23 | $51.84 | $51.84 | $51.84 | $51.84 | $51.84 | 0 |
| 2023-01-20 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
| 2023-01-19 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
| 2023-01-18 | $50.41 | $50.41 | $50.41 | $50.41 | $50.41 | 0 |
| 2023-01-17 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-01-13 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-01-12 | $50.71 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
| 2023-01-11 | $50.26 | $50.26 | $50.26 | $50.26 | $50.26 | 0 |
| 2023-01-10 | $49.54 | $49.54 | $49.54 | $49.54 | $49.54 | 0 |
| 2023-01-09 | $49.07 | $49.07 | $49.07 | $49.07 | $49.07 | 0 |
| 2023-01-06 | $48.87 | $48.87 | $48.87 | $48.87 | $48.87 | 0 |
| 2023-01-05 | $47.86 | $47.86 | $47.86 | $47.86 | $47.86 | 0 |
| 2023-01-04 | $48.31 | $48.31 | $48.31 | $48.31 | $48.31 | 0 |
| 2023-01-03 | $47.78 | $47.78 | $47.78 | $47.78 | $47.78 | 0 |
| 2022-12-30 | $48.02 | $48.02 | $48.02 | $48.02 | $48.02 | 0 |
| 2022-12-29 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2022-12-28 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2022-12-27 | $47.68 | $47.68 | $47.68 | $47.68 | $47.68 | 0 |
| 2022-12-23 | $48.03 | $48.03 | $48.03 | $48.03 | $48.03 | 0 |
| 2022-12-22 | $47.87 | $47.87 | $47.87 | $47.87 | $47.87 | 0 |
| 2022-12-21 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2022-12-20 | $47.99 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| 2022-12-19 | $47.98 | $47.98 | $47.98 | $47.98 | $47.98 | 0 |
| 2022-12-16 | $48.53 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
| 2022-12-15 | $50.96 | $50.96 | $50.96 | $50.96 | $49.09 | 0 |
| 2022-12-14 | $52.25 | $52.25 | $52.25 | $52.25 | $50.33 | 0 |
| 2022-12-13 | $52.46 | $52.46 | $52.46 | $52.46 | $50.53 | 0 |
| 2022-12-12 | $52.03 | $52.03 | $52.03 | $52.03 | $50.12 | 0 |
| 2022-12-09 | $51.51 | $51.51 | $51.51 | $51.51 | $49.62 | 0 |
| 2022-12-08 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2022-12-07 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
| 2022-12-06 | $51.44 | $51.44 | $51.44 | $51.44 | $51.44 | 0 |
| 2022-12-05 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2022-12-02 | $53.42 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
| 2022-12-01 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2022-11-30 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
| 2022-11-29 | $51.46 | $51.46 | $51.46 | $51.46 | $51.46 | 0 |
| 2022-11-28 | $51.47 | $51.47 | $51.47 | $51.47 | $51.47 | 0 |
| 2022-11-25 | $52.26 | $52.26 | $52.26 | $52.26 | $52.26 | 0 |
| 2022-11-23 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
| 2022-11-22 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
| 2022-11-21 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2022-11-18 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
| 2022-11-17 | $51.63 | $51.63 | $51.63 | $51.63 | $51.63 | 0 |
| 2022-11-16 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2022-11-15 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
| 2022-11-14 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
| 2022-11-11 | $52.72 | $52.72 | $52.72 | $52.72 | $52.72 | 0 |
| 2022-11-10 | $51.90 | $51.90 | $51.90 | $51.90 | $51.90 | 0 |
| 2022-11-09 | $48.87 | $48.87 | $48.87 | $48.87 | $48.87 | 0 |
| 2022-11-08 | $50.11 | $50.11 | $50.11 | $50.11 | $50.11 | 0 |
| 2022-11-07 | $49.87 | $49.87 | $49.87 | $49.87 | $49.87 | 0 |
| 2022-11-04 | $49.54 | $49.54 | $49.54 | $49.54 | $49.54 | 0 |
| 2022-11-03 | $48.92 | $48.92 | $48.92 | $48.92 | $48.92 | 0 |
| 2022-11-02 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| 2022-11-01 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2022-10-31 | $51.02 | $51.02 | $51.02 | $51.02 | $51.02 | 0 |
| 2022-10-28 | $51.33 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
| 2022-10-27 | $50.54 | $50.54 | $50.54 | $50.54 | $50.54 | 0 |
| 2022-10-26 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2022-10-25 | $51.55 | $51.55 | $51.55 | $51.55 | $51.55 | 0 |
| 2022-10-24 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2022-10-21 | $50.16 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
| 2022-10-20 | $49.05 | $49.05 | $49.05 | $49.05 | $49.05 | 0 |
| 2022-10-19 | $49.41 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
| 2022-10-18 | $49.76 | $49.76 | $49.76 | $49.76 | $49.76 | 0 |
| 2022-10-17 | $49.28 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
| 2022-10-14 | $47.77 | $47.77 | $47.77 | $47.77 | $47.77 | 0 |
| 2022-10-13 | $49.19 | $49.19 | $49.19 | $49.19 | $49.19 | 0 |
| 2022-10-12 | $48.32 | $48.32 | $48.32 | $48.32 | $48.32 | 0 |
| 2022-10-11 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
| 2022-10-10 | $48.93 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
| 2022-10-07 | $49.49 | $49.49 | $49.49 | $49.49 | $49.49 | 0 |
| 2022-10-06 | $51.11 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
| 2022-10-05 | $51.42 | $51.42 | $51.42 | $51.42 | $51.42 | 0 |
| 2022-10-04 | $51.56 | $51.56 | $51.56 | $51.56 | $51.56 | 0 |
| 2022-10-03 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
| 2022-09-30 | $48.81 | $48.81 | $48.81 | $48.81 | $48.81 | 0 |
| 2022-09-29 | $49.39 | $49.39 | $49.39 | $49.39 | $49.39 | 0 |
| 2022-09-28 | $50.57 | $50.57 | $50.57 | $50.57 | $50.57 | 0 |
| 2022-09-27 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
| 2022-09-26 | $49.21 | $49.21 | $49.21 | $49.21 | $49.21 | 0 |
| 2022-09-23 | $49.69 | $49.69 | $49.69 | $49.69 | $49.69 | 0 |
| 2022-09-22 | $50.76 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
| 2022-09-21 | $51.53 | $51.53 | $51.53 | $51.53 | $51.53 | 0 |
| 2022-09-20 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2022-09-19 | $53.19 | $53.19 | $53.19 | $53.19 | $53.19 | 0 |
| 2022-09-16 | $52.83 | $52.83 | $52.83 | $52.83 | $52.83 | 0 |
| 2022-09-15 | $53.41 | $53.41 | $53.41 | $53.41 | $53.41 | 0 |
| 2022-09-14 | $53.84 | $53.84 | $53.84 | $53.84 | $53.84 | 0 |
| 2022-09-13 | $53.45 | $53.45 | $53.45 | $53.45 | $53.45 | 0 |
| 2022-09-12 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2022-09-09 | $55.28 | $55.28 | $55.28 | $55.28 | $55.28 | 0 |
| 2022-09-08 | $54.14 | $54.14 | $54.14 | $54.14 | $54.14 | 0 |
| 2022-09-07 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
| 2022-09-06 | $52.56 | $52.56 | $52.56 | $52.56 | $52.56 | 0 |
| 2022-09-02 | $52.79 | $52.79 | $52.79 | $52.79 | $52.79 | 0 |
| 2022-09-01 | $53.27 | $53.27 | $53.27 | $53.27 | $53.27 | 0 |
| 2022-08-31 | $53.41 | $53.41 | $53.41 | $53.41 | $53.41 | 0 |
| 2022-08-30 | $53.70 | $53.70 | $53.70 | $53.70 | $53.70 | 0 |
| 2022-08-29 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2022-08-26 | $54.71 | $54.71 | $54.71 | $54.71 | $54.71 | 0 |
| 2022-08-25 | $56.63 | $56.63 | $56.63 | $56.63 | $56.63 | 0 |
| 2022-08-24 | $55.78 | $55.78 | $55.78 | $55.78 | $55.78 | 0 |
| 2022-08-23 | $55.46 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
| 2022-08-22 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2022-08-19 | $56.64 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
| 2022-08-18 | $57.67 | $57.67 | $57.67 | $57.67 | $57.67 | 0 |
| 2022-08-17 | $57.54 | $57.54 | $57.54 | $57.54 | $57.54 | 0 |
| 2022-08-16 | $58.25 | $58.25 | $58.25 | $58.25 | $58.25 | 0 |
| 2022-08-15 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
| 2022-08-12 | $58.15 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
| 2022-08-11 | $57.08 | $57.08 | $57.08 | $57.08 | $57.08 | 0 |
| 2022-08-10 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
| 2022-08-09 | $55.66 | $55.66 | $55.66 | $55.66 | $55.66 | 0 |
| 2022-08-08 | $56.27 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |
| 2022-08-05 | $56.11 | $56.11 | $56.11 | $56.11 | $56.11 | 0 |
| 2022-08-04 | $56.30 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
| 2022-08-03 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
| 2022-08-02 | $55.02 | $55.02 | $55.02 | $55.02 | $55.02 | 0 |
| 2022-08-01 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
| 2022-07-29 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
| 2022-07-28 | $54.37 | $54.37 | $54.37 | $54.37 | $54.37 | 0 |
| 2022-07-27 | $53.74 | $53.74 | $53.74 | $53.74 | $53.74 | 0 |
| 2022-07-26 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2022-07-25 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
| 2022-07-22 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
| 2022-07-21 | $53.84 | $53.84 | $53.84 | $53.84 | $53.84 | 0 |
| 2022-07-20 | $53.05 | $53.05 | $53.05 | $53.05 | $53.05 | 0 |
| 2022-07-19 | $52.45 | $52.45 | $52.45 | $52.45 | $52.45 | 0 |
| 2022-07-18 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2022-07-15 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
| 2022-07-14 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2022-07-13 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2022-07-12 | $50.54 | $50.54 | $50.54 | $50.54 | $50.54 | 0 |
| 2022-07-11 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
| 2022-07-08 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
| 2022-07-07 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
| 2022-07-06 | $51.04 | $51.04 | $51.04 | $51.04 | $51.04 | 0 |
| 2022-07-05 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
| 2022-07-01 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2022-06-30 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2022-06-29 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2022-06-28 | $51.03 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
| 2022-06-27 | $52.16 | $52.16 | $52.16 | $52.16 | $52.16 | 0 |
| 2022-06-24 | $52.35 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
| 2022-06-23 | $50.69 | $50.69 | $50.69 | $50.69 | $50.69 | 0 |
| 2022-06-22 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2022-06-21 | $50.32 | $50.32 | $50.32 | $50.32 | $50.32 | 0 |
| 2022-06-17 | $49.11 | $49.11 | $49.11 | $49.11 | $49.11 | 0 |
| 2022-06-16 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
| 2022-06-15 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2022-06-14 | $49.81 | $49.81 | $49.81 | $49.81 | $49.81 | 0 |
| 2022-06-13 | $49.91 | $49.91 | $49.91 | $49.91 | $49.91 | 0 |
| 2022-06-10 | $52.32 | $52.32 | $52.32 | $52.32 | $52.32 | 0 |
| 2022-06-09 | $54.03 | $54.03 | $54.03 | $54.03 | $54.03 | 0 |
| 2022-06-08 | $55.41 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
| 2022-06-07 | $55.82 | $55.82 | $55.82 | $55.82 | $55.82 | 0 |
| 2022-06-06 | $55.34 | $55.34 | $55.34 | $55.34 | $55.34 | 0 |
| 2022-06-03 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
| 2022-06-02 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2022-06-01 | $54.93 | $54.93 | $54.93 | $54.93 | $54.93 | 0 |
| 2022-05-31 | $55.44 | $55.44 | $55.44 | $55.44 | $55.44 | 0 |
| 2022-05-27 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2022-05-26 | $54.11 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
| 2022-05-25 | $52.71 | $52.71 | $52.71 | $52.71 | $52.71 | 0 |
| 2022-05-24 | $51.91 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
| 2022-05-23 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
| 2022-05-20 | $52.46 | $52.46 | $52.46 | $52.46 | $52.46 | 0 |
| 2022-05-19 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | 0 |
| 2022-05-18 | $52.52 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
| 2022-05-17 | $54.79 | $54.79 | $54.79 | $54.79 | $54.79 | 0 |
| 2022-05-16 | $53.51 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
| 2022-05-13 | $54.18 | $54.18 | $54.18 | $54.18 | $54.18 | 0 |
| 2022-05-12 | $52.23 | $52.23 | $52.23 | $52.23 | $52.23 | 0 |
| 2022-05-11 | $52.06 | $52.06 | $52.06 | $52.06 | $52.06 | 0 |
| 2022-05-10 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2022-05-09 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
| 2022-05-06 | $55.69 | $55.69 | $55.69 | $55.69 | $55.69 | 0 |
| 2022-05-05 | $56.49 | $56.49 | $56.49 | $56.49 | $56.49 | 0 |
| 2022-05-04 | $59.17 | $59.17 | $59.17 | $59.17 | $59.17 | 0 |
| 2022-05-03 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2022-05-02 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
| 2022-04-29 | $56.63 | $56.63 | $56.63 | $56.63 | $56.63 | 0 |
| 2022-04-28 | $58.63 | $58.63 | $58.63 | $58.63 | $58.63 | 0 |
| 2022-04-27 | $57.12 | $57.12 | $57.12 | $57.12 | $57.12 | 0 |
| 2022-04-26 | $57.01 | $57.01 | $57.01 | $57.01 | $57.01 | 0 |
| 2022-04-25 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 0 |
| 2022-04-22 | $59.06 | $59.06 | $59.06 | $59.06 | $59.06 | 0 |
| 2022-04-21 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
| 2022-04-20 | $61.73 | $61.73 | $61.73 | $61.73 | $61.73 | 0 |
| 2022-04-19 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
| 2022-04-18 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2022-04-14 | $61.63 | $61.63 | $61.63 | $61.63 | $61.63 | 0 |
| 2022-04-13 | $62.66 | $62.66 | $62.66 | $62.66 | $62.66 | 0 |
| 2022-04-12 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
| 2022-04-11 | $61.67 | $61.67 | $61.67 | $61.67 | $61.67 | 0 |
| 2022-04-08 | $62.85 | $62.85 | $62.85 | $62.85 | $62.85 | 0 |
| 2022-04-07 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2022-04-06 | $63.17 | $63.17 | $63.17 | $63.17 | $63.17 | 0 |
| 2022-04-05 | $64.48 | $64.48 | $64.48 | $64.48 | $64.48 | 0 |
| 2022-04-04 | $65.83 | $65.83 | $65.83 | $65.83 | $65.83 | 0 |
| 2022-04-01 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
| 2022-03-31 | $64.39 | $64.39 | $64.39 | $64.39 | $64.39 | 0 |
| 2022-03-30 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2022-03-29 | $66.07 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
| 2022-03-28 | $64.91 | $64.91 | $64.91 | $64.91 | $64.91 | 0 |
| 2022-03-25 | $64.04 | $64.04 | $64.04 | $64.04 | $64.04 | 0 |
| 2022-03-24 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
| 2022-03-23 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2022-03-22 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
| 2022-03-21 | $62.97 | $62.97 | $62.97 | $62.97 | $62.97 | 0 |
| 2022-03-18 | $63.36 | $63.36 | $63.36 | $63.36 | $63.36 | 0 |
| 2022-03-17 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
| 2022-03-16 | $60.97 | $60.97 | $60.97 | $60.97 | $60.97 | 0 |
| 2022-03-15 | $58.77 | $58.77 | $58.77 | $58.77 | $58.77 | 0 |
| 2022-03-14 | $57.31 | $57.31 | $57.31 | $57.31 | $57.31 | 0 |
| 2022-03-11 | $58.27 | $58.27 | $58.27 | $58.27 | $58.27 | 0 |
| 2022-03-10 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
| 2022-03-09 | $59.88 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
| 2022-03-08 | $57.77 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
| 2022-03-07 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2022-03-04 | $60.14 | $60.14 | $60.14 | $60.14 | $60.14 | 0 |
| 2022-03-03 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2022-03-02 | $62.36 | $62.36 | $62.36 | $62.36 | $62.36 | 0 |
| 2022-03-01 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
| 2022-02-28 | $62.54 | $62.54 | $62.54 | $62.54 | $62.54 | 0 |
| 2022-02-25 | $62.26 | $62.26 | $62.26 | $62.26 | $62.26 | 0 |
| 2022-02-24 | $61.12 | $61.12 | $61.12 | $61.12 | $61.12 | 0 |
| 2022-02-23 | $59.53 | $59.53 | $59.53 | $59.53 | $59.53 | 0 |
| 2022-02-22 | $60.98 | $60.98 | $60.98 | $60.98 | $60.98 | 0 |
| 2022-02-18 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
| 2022-02-17 | $62.67 | $62.67 | $62.67 | $62.67 | $62.67 | 0 |
| 2022-02-16 | $64.48 | $64.48 | $64.48 | $64.48 | $64.48 | 0 |
| 2022-02-15 | $64.62 | $64.62 | $64.62 | $64.62 | $64.62 | 0 |
| 2022-02-14 | $63.16 | $63.16 | $63.16 | $63.16 | $63.16 | 0 |
| 2022-02-11 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
| 2022-02-10 | $64.89 | $64.89 | $64.89 | $64.89 | $64.89 | 0 |
| 2022-02-09 | $65.98 | $65.98 | $65.98 | $65.98 | $65.98 | 0 |
| 2022-02-08 | $64.59 | $64.59 | $64.59 | $64.59 | $64.59 | 0 |
| 2022-02-07 | $64.03 | $64.03 | $64.03 | $64.03 | $64.03 | 0 |
| 2022-02-04 | $64.33 | $64.33 | $64.33 | $64.33 | $64.33 | 0 |
| 2022-02-03 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0 |
| 2022-02-02 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
| 2022-02-01 | $65.68 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
| 2022-01-31 | $64.93 | $64.93 | $64.93 | $64.93 | $64.93 | 0 |
| 2022-01-28 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
| 2022-01-27 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
| 2022-01-26 | $62.13 | $62.13 | $62.13 | $62.13 | $62.13 | 0 |
| 2022-01-25 | $62.21 | $62.21 | $62.21 | $62.21 | $62.21 | 0 |
| 2022-01-24 | $63.53 | $63.53 | $63.53 | $63.53 | $63.53 | 0 |
| 2022-01-21 | $63.29 | $63.29 | $63.29 | $63.29 | $63.29 | 0 |
| 2022-01-20 | $65.56 | $65.56 | $65.56 | $65.56 | $65.56 | 0 |
| 2022-01-19 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
| 2022-01-18 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
| 2022-01-14 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
| 2022-01-13 | $68.22 | $68.22 | $68.22 | $68.22 | $68.22 | 0 |
| 2022-01-12 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 0 |
| 2022-01-11 | $69.65 | $69.65 | $69.65 | $69.65 | $69.65 | 0 |
| 2022-01-10 | $68.74 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
| 2022-01-07 | $68.82 | $68.82 | $68.82 | $68.82 | $68.82 | 0 |
| 2022-01-06 | $69.53 | $69.53 | $69.53 | $69.53 | $69.53 | 0 |
| 2022-01-05 | $69.74 | $69.74 | $69.74 | $69.74 | $69.74 | 0 |
| 2022-01-04 | $72.01 | $72.01 | $72.01 | $72.01 | $72.01 | 0 |
| 2022-01-03 | $72.82 | $72.82 | $72.82 | $72.82 | $72.82 | 0 |
| 2021-12-31 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
| 2021-12-30 | $72.58 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
| 2021-12-29 | $72.65 | $72.65 | $72.65 | $72.65 | $72.65 | 0 |
| 2021-12-28 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
| 2021-12-27 | $73.04 | $73.04 | $73.04 | $73.04 | $73.04 | 0 |
| 2021-12-23 | $72.24 | $72.24 | $72.24 | $72.24 | $72.24 | 0 |
| 2021-12-22 | $71.49 | $71.49 | $71.49 | $71.49 | $71.49 | 0 |
| 2021-12-21 | $70.59 | $70.59 | $70.59 | $70.59 | $70.59 | 0 |
| 2021-12-20 | $68.74 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
| 2021-12-17 | $69.62 | $69.62 | $69.62 | $69.62 | $69.62 | 0 |
| 2021-12-16 | $75.79 | $75.79 | $75.79 | $75.79 | $69.76 | 0 |
| 2021-12-15 | $77.26 | $77.26 | $77.26 | $77.26 | $71.12 | 0 |
| 2021-12-14 | $75.98 | $75.98 | $75.98 | $75.98 | $69.94 | 0 |
| 2021-12-13 | $76.79 | $76.79 | $76.79 | $76.79 | $70.68 | 0 |
| 2021-12-10 | $77.88 | $77.88 | $77.88 | $77.88 | $71.69 | 0 |
| 2021-12-09 | $77.51 | $77.51 | $77.51 | $77.51 | $71.35 | 0 |
| 2021-12-08 | $78.93 | $78.93 | $78.93 | $78.93 | $72.65 | 0 |
| 2021-12-07 | $78.29 | $78.29 | $78.29 | $78.29 | $72.06 | 0 |
| 2021-12-06 | $76.22 | $76.22 | $76.22 | $76.22 | $70.16 | 0 |
| 2021-12-03 | $75.45 | $75.45 | $75.45 | $75.45 | $69.45 | 0 |
| 2021-12-02 | $76.97 | $76.97 | $76.97 | $76.97 | $70.85 | 0 |
| 2021-12-01 | $76.10 | $76.10 | $76.10 | $76.10 | $70.05 | 0 |
| 2021-11-30 | $77.74 | $77.74 | $77.74 | $77.74 | $71.56 | 0 |
| 2021-11-29 | $79.31 | $79.31 | $79.31 | $79.31 | $73.00 | 0 |
| 2021-11-26 | $78.18 | $78.18 | $78.18 | $78.18 | $71.96 | 0 |
| 2021-11-24 | $79.87 | $79.87 | $79.87 | $79.87 | $73.52 | 0 |
| 2021-11-23 | $79.46 | $79.46 | $79.46 | $79.46 | $73.14 | 0 |
| 2021-11-22 | $79.96 | $79.96 | $79.96 | $79.96 | $73.60 | 0 |
| 2021-11-19 | $81.22 | $81.22 | $81.22 | $81.22 | $74.76 | 0 |
| 2021-11-18 | $81.44 | $81.44 | $81.44 | $81.44 | $74.96 | 0 |
| 2021-11-17 | $81.50 | $81.50 | $81.50 | $81.50 | $75.02 | 0 |
| 2021-11-16 | $81.76 | $81.76 | $81.76 | $81.76 | $75.26 | 0 |
| 2021-11-15 | $81.17 | $81.17 | $81.17 | $81.17 | $74.72 | 0 |
| 2021-11-12 | $81.28 | $81.28 | $81.28 | $81.28 | $74.82 | 0 |
| 2021-11-11 | $80.35 | $80.35 | $80.35 | $80.35 | $73.96 | 0 |
| 2021-11-10 | $80.04 | $80.04 | $80.04 | $80.04 | $73.68 | 0 |
| 2021-11-09 | $80.90 | $80.90 | $80.90 | $80.90 | $74.47 | 0 |
| 2021-11-08 | $81.67 | $81.67 | $81.67 | $81.67 | $75.18 | 0 |
| 2021-11-05 | $81.68 | $81.68 | $81.68 | $81.68 | $75.19 | 0 |
| 2021-11-04 | $81.59 | $81.59 | $81.59 | $81.59 | $75.10 | 0 |
| 2021-11-03 | $81.21 | $81.21 | $81.21 | $81.21 | $74.75 | 0 |
| 2021-11-02 | $80.47 | $80.47 | $80.47 | $80.47 | $74.07 | 0 |
| 2021-11-01 | $80.60 | $80.60 | $80.60 | $80.60 | $74.19 | 0 |
| 2021-10-29 | $80.02 | $80.02 | $80.02 | $80.02 | $73.66 | 0 |
| 2021-10-28 | $79.51 | $79.51 | $79.51 | $79.51 | $73.19 | 0 |
| 2021-10-27 | $78.44 | $78.44 | $78.44 | $78.44 | $72.20 | 0 |
| 2021-10-26 | $78.70 | $78.70 | $78.70 | $78.70 | $72.44 | 0 |
| 2021-10-25 | $78.87 | $78.87 | $78.87 | $78.87 | $72.60 | 0 |
| 2021-10-22 | $77.97 | $77.97 | $77.97 | $77.97 | $71.77 | 0 |
| 2021-10-21 | $78.20 | $78.20 | $78.20 | $78.20 | $71.98 | 0 |
| 2021-10-20 | $77.51 | $77.51 | $77.51 | $77.51 | $71.35 | 0 |
| 2021-10-19 | $77.53 | $77.53 | $77.53 | $77.53 | $71.37 | 0 |
| 2021-10-18 | $77.06 | $77.06 | $77.06 | $77.06 | $70.93 | 0 |
| 2021-10-15 | $76.50 | $76.50 | $76.50 | $76.50 | $70.42 | 0 |
| 2021-10-14 | $76.00 | $76.00 | $76.00 | $76.00 | $69.96 | 0 |
| 2021-10-13 | $74.83 | $74.83 | $74.83 | $74.83 | $68.88 | 0 |
| 2021-10-12 | $74.27 | $74.27 | $74.27 | $74.27 | $68.36 | 0 |
| 2021-10-11 | $74.19 | $74.19 | $74.19 | $74.19 | $68.29 | 0 |
| 2021-10-08 | $74.72 | $74.72 | $74.72 | $74.72 | $68.78 | 0 |
| 2021-10-07 | $75.03 | $75.03 | $75.03 | $75.03 | $69.06 | 0 |
| 2021-10-06 | $74.30 | $74.30 | $74.30 | $74.30 | $68.39 | 0 |
| 2021-10-05 | $73.99 | $73.99 | $73.99 | $73.99 | $68.11 | 0 |
| 2021-10-04 | $73.05 | $73.05 | $73.05 | $73.05 | $67.24 | 0 |
| 2021-10-01 | $74.42 | $74.42 | $74.42 | $74.42 | $68.50 | 0 |
| 2021-09-30 | $73.65 | $73.65 | $73.65 | $73.65 | $67.79 | 0 |
| 2021-09-29 | $74.04 | $74.04 | $74.04 | $74.04 | $68.15 | 0 |
| 2021-09-28 | $74.10 | $74.10 | $74.10 | $74.10 | $68.21 | 0 |
| 2021-09-27 | $76.07 | $76.07 | $76.07 | $76.07 | $70.02 | 0 |
| 2021-09-24 | $76.34 | $76.34 | $76.34 | $76.34 | $70.27 | 0 |
| 2021-09-23 | $76.26 | $76.26 | $76.26 | $76.26 | $70.20 | 0 |
| 2021-09-22 | $75.48 | $75.48 | $75.48 | $75.48 | $69.48 | 0 |
| 2021-09-21 | $74.78 | $74.78 | $74.78 | $74.78 | $68.83 | 0 |
| 2021-09-20 | $74.60 | $74.60 | $74.60 | $74.60 | $68.67 | 0 |
| 2021-09-17 | $76.19 | $76.19 | $76.19 | $76.19 | $70.13 | 0 |
| 2021-09-16 | $76.56 | $76.56 | $76.56 | $76.56 | $70.47 | 0 |
| 2021-09-15 | $76.50 | $76.50 | $76.50 | $76.50 | $70.42 | 0 |
| 2021-09-14 | $75.90 | $75.90 | $75.90 | $75.90 | $69.86 | 0 |
| 2021-09-13 | $76.21 | $76.21 | $76.21 | $76.21 | $70.15 | 0 |
| 2021-09-10 | $76.16 | $76.16 | $76.16 | $76.16 | $70.10 | 0 |
| 2021-09-09 | $76.56 | $76.56 | $76.56 | $76.56 | $70.47 | 0 |
| 2021-09-08 | $76.69 | $76.69 | $76.69 | $76.69 | $70.59 | 0 |
| 2021-09-07 | $77.10 | $77.10 | $77.10 | $77.10 | $70.97 | 0 |
| 2021-09-03 | $77.00 | $77.00 | $77.00 | $77.00 | $70.88 | 0 |
| 2021-09-02 | $76.82 | $76.82 | $76.82 | $76.82 | $70.71 | 0 |
| 2021-09-01 | $76.65 | $76.65 | $76.65 | $76.65 | $70.56 | 0 |
| 2021-08-31 | $76.33 | $76.33 | $76.33 | $76.33 | $70.26 | 0 |
| 2021-08-30 | $76.38 | $76.38 | $76.38 | $76.38 | $70.31 | 0 |
| 2021-08-27 | $75.94 | $75.94 | $75.94 | $75.94 | $69.90 | 0 |
| 2021-08-26 | $75.02 | $75.02 | $75.02 | $75.02 | $69.05 | 0 |
| 2021-08-25 | $75.55 | $75.55 | $75.55 | $75.55 | $69.54 | 0 |
| 2021-08-24 | $75.28 | $75.28 | $75.28 | $75.28 | $69.29 | 0 |
| 2021-08-23 | $74.77 | $74.77 | $74.77 | $74.77 | $68.82 | 0 |
| 2021-08-20 | $73.81 | $73.81 | $73.81 | $73.81 | $67.94 | 0 |
| 2021-08-19 | $73.16 | $73.16 | $73.16 | $73.16 | $67.34 | 0 |
| 2021-08-18 | $73.20 | $73.20 | $73.20 | $73.20 | $67.38 | 0 |
| 2021-08-17 | $73.58 | $73.58 | $73.58 | $73.58 | $67.73 | 0 |
| 2021-08-16 | $74.26 | $74.26 | $74.26 | $74.26 | $68.36 | 0 |
| 2021-08-13 | $74.54 | $74.54 | $74.54 | $74.54 | $68.61 | 0 |
| 2021-08-12 | $74.50 | $74.50 | $74.50 | $74.50 | $68.58 | 0 |
| 2021-08-11 | $74.39 | $74.39 | $74.39 | $74.39 | $68.47 | 0 |
| 2021-08-10 | $74.40 | $74.40 | $74.40 | $74.40 | $68.48 | 0 |
| 2021-08-09 | $74.51 | $74.51 | $74.51 | $74.51 | $68.59 | 0 |
| 2021-08-06 | $74.47 | $74.47 | $74.47 | $74.47 | $68.55 | 0 |
| 2021-08-05 | $74.72 | $74.72 | $74.72 | $74.72 | $68.78 | 0 |
| 2021-08-04 | $74.15 | $74.15 | $74.15 | $74.15 | $68.25 | 0 |
| 2021-08-03 | $74.12 | $74.12 | $74.12 | $74.12 | $68.23 | 0 |
| 2021-08-02 | $73.76 | $73.76 | $73.76 | $73.76 | $67.90 | 0 |
| 2021-07-30 | $73.70 | $73.70 | $73.70 | $73.70 | $67.84 | 0 |
| 2021-07-29 | $74.14 | $74.14 | $74.14 | $74.14 | $68.24 | 0 |
| 2021-07-28 | $74.04 | $74.04 | $74.04 | $74.04 | $68.15 | 0 |
| 2021-07-27 | $73.64 | $73.64 | $73.64 | $73.64 | $67.78 | 0 |
| 2021-07-26 | $74.26 | $74.26 | $74.26 | $74.26 | $68.36 | 0 |
| 2021-07-23 | $74.16 | $74.16 | $74.16 | $74.16 | $68.26 | 0 |
| 2021-07-22 | $73.26 | $73.26 | $73.26 | $73.26 | $67.43 | 0 |
| 2021-07-21 | $73.00 | $73.00 | $73.00 | $73.00 | $67.20 | 0 |
| 2021-07-20 | $72.32 | $72.32 | $72.32 | $72.32 | $66.57 | 0 |
| 2021-07-19 | $71.21 | $71.21 | $71.21 | $71.21 | $65.55 | 0 |
| 2021-07-16 | $72.07 | $72.07 | $72.07 | $72.07 | $66.34 | 0 |
| 2021-07-15 | $72.68 | $72.68 | $72.68 | $72.68 | $66.90 | 0 |
| 2021-07-14 | $73.11 | $73.11 | $73.11 | $73.11 | $67.30 | 0 |
| 2021-07-13 | $73.49 | $73.49 | $73.49 | $73.49 | $67.65 | 0 |
| 2021-07-12 | $73.81 | $73.81 | $73.81 | $73.81 | $67.94 | 0 |
| 2021-07-09 | $73.59 | $73.59 | $73.59 | $73.59 | $67.74 | 0 |
| 2021-07-08 | $72.81 | $72.81 | $72.81 | $72.81 | $67.02 | 0 |
| 2021-07-07 | $73.44 | $73.44 | $73.44 | $73.44 | $67.60 | 0 |
| 2021-07-06 | $73.62 | $73.62 | $73.62 | $73.62 | $67.77 | 0 |
| 2021-07-02 | $73.67 | $73.67 | $73.67 | $73.67 | $67.81 | 0 |
| 2021-07-01 | $73.19 | $73.19 | $73.19 | $73.19 | $67.37 | 0 |
| 2021-06-30 | $73.00 | $73.00 | $73.00 | $73.00 | $67.20 | 0 |
| 2021-06-29 | $73.20 | $73.20 | $73.20 | $73.20 | $67.38 | 0 |
| 2021-06-28 | $73.21 | $73.21 | $73.21 | $73.21 | $67.39 | 0 |
| 2021-06-25 | $72.85 | $72.85 | $72.85 | $72.85 | $67.06 | 0 |
| 2021-06-24 | $72.73 | $72.73 | $72.73 | $72.73 | $66.95 | 0 |
| 2021-06-23 | $72.20 | $72.20 | $72.20 | $72.20 | $66.46 | 0 |
| 2021-06-22 | $72.13 | $72.13 | $72.13 | $72.13 | $66.39 | 0 |
| 2021-06-21 | $71.61 | $71.61 | $71.61 | $71.61 | $65.92 | 0 |
| 2021-06-18 | $70.97 | $70.97 | $70.97 | $70.97 | $65.33 | 0 |
| 2021-06-17 | $71.51 | $71.51 | $71.51 | $71.51 | $65.82 | 0 |
| 2021-06-16 | $71.08 | $71.08 | $71.08 | $71.08 | $65.43 | 0 |
| 2021-06-15 | $71.29 | $71.29 | $71.29 | $71.29 | $65.62 | 0 |
| 2021-06-14 | $71.69 | $71.69 | $71.69 | $71.69 | $65.99 | 0 |
| 2021-06-11 | $71.31 | $71.31 | $71.31 | $71.31 | $65.64 | 0 |
| 2021-06-10 | $71.19 | $71.19 | $71.19 | $71.19 | $65.53 | 0 |
| 2021-06-09 | $70.64 | $70.64 | $70.64 | $70.64 | $65.02 | 0 |
| 2021-06-08 | $70.81 | $70.81 | $70.81 | $70.81 | $65.18 | 0 |
| 2021-06-07 | $70.72 | $70.72 | $70.72 | $70.72 | $65.10 | 0 |
| 2021-06-04 | $70.59 | $70.59 | $70.59 | $70.59 | $64.98 | 0 |
| 2021-06-03 | $69.81 | $69.81 | $69.81 | $69.81 | $64.26 | 0 |
| 2021-06-02 | $70.55 | $70.55 | $70.55 | $70.55 | $64.94 | 0 |
| 2021-06-01 | $70.58 | $70.58 | $70.58 | $70.58 | $64.97 | 0 |
| 2021-05-28 | $70.62 | $70.62 | $70.62 | $70.62 | $65.00 | 0 |
| 2021-05-27 | $70.60 | $70.60 | $70.60 | $70.60 | $64.99 | 0 |
| 2021-05-26 | $70.25 | $70.25 | $70.25 | $70.25 | $64.66 | 0 |
| 2021-05-25 | $69.86 | $69.86 | $69.86 | $69.86 | $64.31 | 0 |
| 2021-05-24 | $69.81 | $69.81 | $69.81 | $69.81 | $64.26 | 0 |
| 2021-05-21 | $68.93 | $68.93 | $68.93 | $68.93 | $63.45 | 0 |
| 2021-05-20 | $69.13 | $69.13 | $69.13 | $69.13 | $63.63 | 0 |
| 2021-05-19 | $68.04 | $68.04 | $68.04 | $68.04 | $62.63 | 0 |
| 2021-05-18 | $68.29 | $68.29 | $68.29 | $68.29 | $62.86 | 0 |
| 2021-05-17 | $68.54 | $68.54 | $68.54 | $68.54 | $63.09 | 0 |
| 2021-05-14 | $68.84 | $68.84 | $68.84 | $68.84 | $63.37 | 0 |
| 2021-05-13 | $67.43 | $67.43 | $67.43 | $67.43 | $62.07 | 0 |
| 2021-05-12 | $67.16 | $67.16 | $67.16 | $67.16 | $61.82 | 0 |
| 2021-05-11 | $68.86 | $68.86 | $68.86 | $68.86 | $63.38 | 0 |
| 2021-05-10 | $69.19 | $69.19 | $69.19 | $69.19 | $63.69 | 0 |
| 2021-05-07 | $70.59 | $70.59 | $70.59 | $70.59 | $64.98 | 0 |
| 2021-05-06 | $69.93 | $69.93 | $69.93 | $69.93 | $64.37 | 0 |
| 2021-05-05 | $69.75 | $69.75 | $69.75 | $69.75 | $64.20 | 0 |
| 2021-05-04 | $69.85 | $69.85 | $69.85 | $69.85 | $64.30 | 0 |
| 2021-05-03 | $70.77 | $70.77 | $70.77 | $70.77 | $65.14 | 0 |
| 2021-04-30 | $71.12 | $71.12 | $71.12 | $71.12 | $65.46 | 0 |
| 2021-04-29 | $71.47 | $71.47 | $71.47 | $71.47 | $65.79 | 0 |
| 2021-04-28 | $71.42 | $71.42 | $71.42 | $71.42 | $65.74 | 0 |
| 2021-04-27 | $71.41 | $71.41 | $71.41 | $71.41 | $65.73 | 0 |
| 2021-04-26 | $71.66 | $71.66 | $71.66 | $71.66 | $65.96 | 0 |
| 2021-04-23 | $71.10 | $71.10 | $71.10 | $71.10 | $65.45 | 0 |
| 2021-04-22 | $70.21 | $70.21 | $70.21 | $70.21 | $64.63 | 0 |
| 2021-04-21 | $70.68 | $70.68 | $70.68 | $70.68 | $65.06 | 0 |
| 2021-04-20 | $70.11 | $70.11 | $70.11 | $70.11 | $64.54 | 0 |
| 2021-04-19 | $70.77 | $70.77 | $70.77 | $70.77 | $65.14 | 0 |
| 2021-04-16 | $71.47 | $71.47 | $71.47 | $71.47 | $65.79 | 0 |
| 2021-04-15 | $71.44 | $71.44 | $71.44 | $71.44 | $65.76 | 0 |
| 2021-04-14 | $70.50 | $70.50 | $70.50 | $70.50 | $64.89 | 0 |
| 2021-04-13 | $70.98 | $70.98 | $70.98 | $70.98 | $65.34 | 0 |
| 2021-04-12 | $70.22 | $70.22 | $70.22 | $70.22 | $64.64 | 0 |
| 2021-04-09 | $70.30 | $70.30 | $70.30 | $70.30 | $64.71 | 0 |
| 2021-04-08 | $70.03 | $70.03 | $70.03 | $70.03 | $64.46 | 0 |
| 2021-04-07 | $69.41 | $69.41 | $69.41 | $69.41 | $63.89 | 0 |
| 2021-04-06 | $69.50 | $69.50 | $69.50 | $69.50 | $63.97 | 0 |
| 2021-04-05 | $69.43 | $69.43 | $69.43 | $69.43 | $63.91 | 0 |
| 2021-04-01 | $68.48 | $68.48 | $68.48 | $68.48 | $63.03 | 0 |
| 2021-03-31 | $67.45 | $67.45 | $67.45 | $67.45 | $62.09 | 0 |
| 2021-03-30 | $66.74 | $66.74 | $66.74 | $66.74 | $61.43 | 0 |
| 2021-03-29 | $66.67 | $66.67 | $66.67 | $66.67 | $61.37 | 0 |
| 2021-03-26 | $67.00 | $67.00 | $67.00 | $67.00 | $61.67 | 0 |
| 2021-03-25 | $66.18 | $66.18 | $66.18 | $66.18 | $60.92 | 0 |
| 2021-03-24 | $66.15 | $66.15 | $66.15 | $66.15 | $60.89 | 0 |
| 2021-03-23 | $67.07 | $67.07 | $67.07 | $67.07 | $61.74 | 0 |
| 2021-03-22 | $67.65 | $67.65 | $67.65 | $67.65 | $62.27 | 0 |
| 2021-03-19 | $67.11 | $67.11 | $67.11 | $67.11 | $61.77 | 0 |
| 2021-03-18 | $66.76 | $66.76 | $66.76 | $66.76 | $61.45 | 0 |
| 2021-03-17 | $68.53 | $68.53 | $68.53 | $68.53 | $63.08 | 0 |
| 2021-03-16 | $68.07 | $68.07 | $68.07 | $68.07 | $62.66 | 0 |
| 2021-03-15 | $68.44 | $68.44 | $68.44 | $68.44 | $63.00 | 0 |
| 2021-03-12 | $67.90 | $67.90 | $67.90 | $67.90 | $62.50 | 0 |
| 2021-03-11 | $68.16 | $68.16 | $68.16 | $68.16 | $62.74 | 0 |
| 2021-03-10 | $66.58 | $66.58 | $66.58 | $66.58 | $61.29 | 0 |
| 2021-03-09 | $66.56 | $66.56 | $66.56 | $66.56 | $61.27 | 0 |
| 2021-03-08 | $64.53 | $64.53 | $64.53 | $64.53 | $59.40 | 0 |
| 2021-03-05 | $65.67 | $65.67 | $65.67 | $65.67 | $60.45 | 0 |
| 2021-03-04 | $64.87 | $64.87 | $64.87 | $64.87 | $59.71 | 0 |
| 2021-03-03 | $66.13 | $66.13 | $66.13 | $66.13 | $60.87 | 0 |
| 2021-03-02 | $67.73 | $67.73 | $67.73 | $67.73 | $62.34 | 0 |
| 2021-03-01 | $68.58 | $68.58 | $68.58 | $68.58 | $63.13 | 0 |
| 2021-02-26 | $66.88 | $66.88 | $66.88 | $66.88 | $61.56 | 0 |
| 2021-02-25 | $66.82 | $66.82 | $66.82 | $66.82 | $61.51 | 0 |
| 2021-02-24 | $69.08 | $69.08 | $69.08 | $69.08 | $63.59 | 0 |
| 2021-02-23 | $68.17 | $68.17 | $68.17 | $68.17 | $62.75 | 0 |
| 2021-02-22 | $68.22 | $68.22 | $68.22 | $68.22 | $62.80 | 0 |
| 2021-02-19 | $69.54 | $69.54 | $69.54 | $69.54 | $64.01 | 0 |
| 2021-02-18 | $69.51 | $69.51 | $69.51 | $69.51 | $63.98 | 0 |
| 2021-02-17 | $70.02 | $70.02 | $70.02 | $70.02 | $64.45 | 0 |
| 2021-02-16 | $70.28 | $70.28 | $70.28 | $70.28 | $64.69 | 0 |
| 2021-02-12 | $70.46 | $70.46 | $70.46 | $70.46 | $64.86 | 0 |
| 2021-02-11 | $70.00 | $70.00 | $70.00 | $70.00 | $64.43 | 0 |
| 2021-02-10 | $69.78 | $69.78 | $69.78 | $69.78 | $64.23 | 0 |
| 2021-02-09 | $70.06 | $70.06 | $70.06 | $70.06 | $64.49 | 0 |
| 2021-02-08 | $70.00 | $70.00 | $70.00 | $70.00 | $64.43 | 0 |
| 2021-02-05 | $69.53 | $69.53 | $69.53 | $69.53 | $64.00 | 0 |
| 2021-02-04 | $69.11 | $69.11 | $69.11 | $69.11 | $63.61 | 0 |
| 2021-02-03 | $68.48 | $68.48 | $68.48 | $68.48 | $63.03 | 0 |
| 2021-02-02 | $68.55 | $68.55 | $68.55 | $68.55 | $63.10 | 0 |
| 2021-02-01 | $67.30 | $67.30 | $67.30 | $67.30 | $61.95 | 0 |
| 2021-01-29 | $65.84 | $65.84 | $65.84 | $65.84 | $60.60 | 0 |
| 2021-01-28 | $67.08 | $67.08 | $67.08 | $67.08 | $61.75 | 0 |
| 2021-01-27 | $66.23 | $66.23 | $66.23 | $66.23 | $60.96 | 0 |
| 2021-01-26 | $68.35 | $68.35 | $68.35 | $68.35 | $62.92 | 0 |
| 2021-01-25 | $68.70 | $68.70 | $68.70 | $68.70 | $63.24 | 0 |
| 2021-01-22 | $68.60 | $68.60 | $68.60 | $68.60 | $63.15 | 0 |
| 2021-01-21 | $68.89 | $68.89 | $68.89 | $68.89 | $63.41 | 0 |
| 2021-01-20 | $68.89 | $68.89 | $68.89 | $68.89 | $63.41 | 0 |
| 2021-01-19 | $67.47 | $67.47 | $67.47 | $67.47 | $62.11 | 0 |
| 2021-01-15 | $66.64 | $66.64 | $66.64 | $66.64 | $61.34 | 0 |
| 2021-01-14 | $67.28 | $67.28 | $67.28 | $67.28 | $61.93 | 0 |
| 2021-01-13 | $67.45 | $67.45 | $67.45 | $67.45 | $62.09 | 0 |
| 2021-01-12 | $67.31 | $67.31 | $67.31 | $67.31 | $61.96 | 0 |
| 2021-01-11 | $67.01 | $67.01 | $67.01 | $67.01 | $61.68 | 0 |
| 2021-01-08 | $67.95 | $67.95 | $67.95 | $67.95 | $62.55 | 0 |
| 2021-01-07 | $67.22 | $67.22 | $67.22 | $67.22 | $61.88 | 0 |
| 2021-01-06 | $65.57 | $65.57 | $65.57 | $65.57 | $60.36 | 0 |
| 2021-01-05 | $65.58 | $65.58 | $65.58 | $65.58 | $60.37 | 0 |
| 2021-01-04 | $65.09 | $65.09 | $65.09 | $65.09 | $59.91 | 0 |
| 2020-12-31 | $65.87 | $65.87 | $65.87 | $65.87 | $60.63 | 0 |
| 2020-12-30 | $65.61 | $65.61 | $65.61 | $65.61 | $60.39 | 0 |
| 2020-12-29 | $65.32 | $65.32 | $65.32 | $65.32 | $60.13 | 0 |
| 2020-12-28 | $65.29 | $65.29 | $65.29 | $65.29 | $60.10 | 0 |
| 2020-12-24 | $65.12 | $65.12 | $65.12 | $65.12 | $59.94 | 0 |
| 2020-12-23 | $65.00 | $65.00 | $65.00 | $65.00 | $59.83 | 0 |
| 2020-12-22 | $65.04 | $65.04 | $65.04 | $65.04 | $59.87 | 0 |
| 2020-12-21 | $65.01 | $65.01 | $65.01 | $65.01 | $59.84 | 0 |
| 2020-12-18 | $65.49 | $65.49 | $65.49 | $65.49 | $60.28 | 0 |
| 2020-12-17 | $67.95 | $67.95 | $67.95 | $67.95 | $60.03 | 0 |
| 2020-12-16 | $67.11 | $67.11 | $67.11 | $67.11 | $59.28 | 0 |
| 2020-12-15 | $66.82 | $66.82 | $66.82 | $66.82 | $59.03 | 0 |
| 2020-12-14 | $66.44 | $66.44 | $66.44 | $66.44 | $58.69 | 0 |
| 2020-12-11 | $66.13 | $66.13 | $66.13 | $66.13 | $58.42 | 0 |
| 2020-12-10 | $66.34 | $66.34 | $66.34 | $66.34 | $58.60 | 0 |
| 2020-12-09 | $65.93 | $65.93 | $65.93 | $65.93 | $58.24 | 0 |
| 2020-12-08 | $67.10 | $67.10 | $67.10 | $67.10 | $59.27 | 0 |
| 2020-12-07 | $66.90 | $66.90 | $66.90 | $66.90 | $59.10 | 0 |
| 2020-12-04 | $66.42 | $66.42 | $66.42 | $66.42 | $58.67 | 0 |
| 2020-12-03 | $65.83 | $65.83 | $65.83 | $65.83 | $58.15 | 0 |
| 2020-12-02 | $65.51 | $65.51 | $65.51 | $65.51 | $57.87 | 0 |
| 2020-12-01 | $65.56 | $65.56 | $65.56 | $65.56 | $57.91 | 0 |
| 2020-11-30 | $64.78 | $64.78 | $64.78 | $64.78 | $57.23 | 0 |
| 2020-11-27 | $65.14 | $65.14 | $65.14 | $65.14 | $57.54 | 0 |
| 2020-11-25 | $64.62 | $64.62 | $64.62 | $64.62 | $57.08 | 0 |
| 2020-11-24 | $64.42 | $64.42 | $64.42 | $64.42 | $56.91 | 0 |
| 2020-11-23 | $63.55 | $63.55 | $63.55 | $63.55 | $56.14 | 0 |
| 2020-11-20 | $63.05 | $63.05 | $63.05 | $63.05 | $55.70 | 0 |
| 2020-11-19 | $63.25 | $63.25 | $63.25 | $63.25 | $55.87 | 0 |
| 2020-11-18 | $62.81 | $62.81 | $62.81 | $62.81 | $55.48 | 0 |
| 2020-11-17 | $62.93 | $62.93 | $62.93 | $62.93 | $55.59 | 0 |
| 2020-11-16 | $62.85 | $62.85 | $62.85 | $62.85 | $55.52 | 0 |
| 2020-11-13 | $62.39 | $62.39 | $62.39 | $62.39 | $55.11 | 0 |
| 2020-11-12 | $61.86 | $61.86 | $61.86 | $61.86 | $54.65 | 0 |
| 2020-11-11 | $62.25 | $62.25 | $62.25 | $62.25 | $54.99 | 0 |
| 2020-11-10 | $61.52 | $61.52 | $61.52 | $61.52 | $54.35 | 0 |
| 2020-11-09 | $62.01 | $62.01 | $62.01 | $62.01 | $54.78 | 0 |
| 2020-11-06 | $62.47 | $62.47 | $62.47 | $62.47 | $55.18 | 0 |
| 2020-11-05 | $62.56 | $62.56 | $62.56 | $62.56 | $55.26 | 0 |
| 2020-11-04 | $61.22 | $61.22 | $61.22 | $61.22 | $54.08 | 0 |
| 2020-11-03 | $59.27 | $59.27 | $59.27 | $59.27 | $52.36 | 0 |
| 2020-11-02 | $58.18 | $58.18 | $58.18 | $58.18 | $51.39 | 0 |
| 2020-10-30 | $57.70 | $57.70 | $57.70 | $57.70 | $50.97 | 0 |
| 2020-10-29 | $58.91 | $58.91 | $58.91 | $58.91 | $52.04 | 0 |
| 2020-10-28 | $58.23 | $58.23 | $58.23 | $58.23 | $51.44 | 0 |
| 2020-10-27 | $60.17 | $60.17 | $60.17 | $60.17 | $53.15 | 0 |
| 2020-10-26 | $60.05 | $60.05 | $60.05 | $60.05 | $53.05 | 0 |
| 2020-10-23 | $61.13 | $61.13 | $61.13 | $61.13 | $54.00 | 0 |
| 2020-10-22 | $60.78 | $60.78 | $60.78 | $60.78 | $53.69 | 0 |
| 2020-10-21 | $60.61 | $60.61 | $60.61 | $60.61 | $53.54 | 0 |
| 2020-10-20 | $60.89 | $60.89 | $60.89 | $60.89 | $53.79 | 0 |
| 2020-10-19 | $60.76 | $60.76 | $60.76 | $60.76 | $53.67 | 0 |
| 2020-10-16 | $61.52 | $61.52 | $61.52 | $61.52 | $54.35 | 0 |
| 2020-10-15 | $61.62 | $61.62 | $61.62 | $61.62 | $54.43 | 0 |
| 2020-10-14 | $61.98 | $61.98 | $61.98 | $61.98 | $54.75 | 0 |
| 2020-10-13 | $62.43 | $62.43 | $62.43 | $62.43 | $55.15 | 0 |
| 2020-10-12 | $62.37 | $62.37 | $62.37 | $62.37 | $55.10 | 0 |
| 2020-10-09 | $61.55 | $61.55 | $61.55 | $61.55 | $54.37 | 0 |
| 2020-10-08 | $60.84 | $60.84 | $60.84 | $60.84 | $53.74 | 0 |
| 2020-10-07 | $60.47 | $60.47 | $60.47 | $60.47 | $53.42 | 0 |
| 2020-10-06 | $59.33 | $59.33 | $59.33 | $59.33 | $52.41 | 0 |
| 2020-10-05 | $60.18 | $60.18 | $60.18 | $60.18 | $53.16 | 0 |
| 2020-10-02 | $59.02 | $59.02 | $59.02 | $59.02 | $52.14 | 0 |
| 2020-10-01 | $60.03 | $60.03 | $60.03 | $60.03 | $53.03 | 0 |
| 2020-09-30 | $59.19 | $59.19 | $59.19 | $59.19 | $52.29 | 0 |
| 2020-09-29 | $58.84 | $58.84 | $58.84 | $58.84 | $51.98 | 0 |
| 2020-09-28 | $58.85 | $58.85 | $58.85 | $58.85 | $51.99 | 0 |
| 2020-09-25 | $58.00 | $58.00 | $58.00 | $58.00 | $51.24 | 0 |
| 2020-09-24 | $56.86 | $56.86 | $56.86 | $56.86 | $50.23 | 0 |
| 2020-09-23 | $56.80 | $56.80 | $56.80 | $56.80 | $50.18 | 0 |
| 2020-09-22 | $58.31 | $58.31 | $58.31 | $58.31 | $51.51 | 0 |
| 2020-09-21 | $57.75 | $57.75 | $57.75 | $57.75 | $51.02 | 0 |
| 2020-09-18 | $58.18 | $58.18 | $58.18 | $58.18 | $51.39 | 0 |
| 2020-09-17 | $58.39 | $58.39 | $58.39 | $58.39 | $51.58 | 0 |
| 2020-09-16 | $59.06 | $59.06 | $59.06 | $59.06 | $52.17 | 0 |
| 2020-09-15 | $59.54 | $59.54 | $59.54 | $59.54 | $52.60 | 0 |
| 2020-09-14 | $58.69 | $58.69 | $58.69 | $58.69 | $51.85 | 0 |
| 2020-09-11 | $57.71 | $57.71 | $57.71 | $57.71 | $50.98 | 0 |
| 2020-09-10 | $57.79 | $57.79 | $57.79 | $57.79 | $51.05 | 0 |
| 2020-09-09 | $58.75 | $58.75 | $58.75 | $58.75 | $51.90 | 0 |
| 2020-09-08 | $57.48 | $57.48 | $57.48 | $57.48 | $50.78 | 0 |
| 2020-09-04 | $59.47 | $59.47 | $59.47 | $59.47 | $52.53 | 0 |
| 2020-09-03 | $60.18 | $60.18 | $60.18 | $60.18 | $53.16 | 0 |
| 2020-09-02 | $62.66 | $62.66 | $62.66 | $62.66 | $55.35 | 0 |
| 2020-09-01 | $62.11 | $62.11 | $62.11 | $62.11 | $54.87 | 0 |
| 2020-08-31 | $61.59 | $61.59 | $61.59 | $61.59 | $54.41 | 0 |
| 2020-08-28 | $61.25 | $61.25 | $61.25 | $61.25 | $54.11 | 0 |
| 2020-08-27 | $60.94 | $60.94 | $60.94 | $60.94 | $53.83 | 0 |
| 2020-08-26 | $60.99 | $60.99 | $60.99 | $60.99 | $53.88 | 0 |
| 2020-08-25 | $59.67 | $59.67 | $59.67 | $59.67 | $52.71 | 0 |
| 2020-08-24 | $59.14 | $59.14 | $59.14 | $59.14 | $52.24 | 0 |
| 2020-08-21 | $58.96 | $58.96 | $58.96 | $58.96 | $52.08 | 0 |
| 2020-08-20 | $58.97 | $58.97 | $58.97 | $58.97 | $52.09 | 0 |
| 2020-08-19 | $58.46 | $58.46 | $58.46 | $58.46 | $51.64 | 0 |
| 2020-08-18 | $58.88 | $58.88 | $58.88 | $58.88 | $52.01 | 0 |
| 2020-08-17 | $58.53 | $58.53 | $58.53 | $58.53 | $51.70 | 0 |
| 2020-08-14 | $57.90 | $57.90 | $57.90 | $57.90 | $51.15 | 0 |
| 2020-08-13 | $57.97 | $57.97 | $57.97 | $57.97 | $51.21 | 0 |
| 2020-08-12 | $57.75 | $57.75 | $57.75 | $57.75 | $51.02 | 0 |
| 2020-08-11 | $56.68 | $56.68 | $56.68 | $56.68 | $50.07 | 0 |
| 2020-08-10 | $57.35 | $57.35 | $57.35 | $57.35 | $50.66 | 0 |
| 2020-08-07 | $57.70 | $57.70 | $57.70 | $57.70 | $50.97 | 0 |
| 2020-08-06 | $58.17 | $58.17 | $58.17 | $58.17 | $51.39 | 0 |
| 2020-08-05 | $57.74 | $57.74 | $57.74 | $57.74 | $51.01 | 0 |
| 2020-08-04 | $57.37 | $57.37 | $57.37 | $57.37 | $50.68 | 0 |
| 2020-08-03 | $57.16 | $57.16 | $57.16 | $57.16 | $50.49 | 0 |
| 2020-07-31 | $56.64 | $56.64 | $56.64 | $56.64 | $50.03 | 0 |
| 2020-07-30 | $56.48 | $56.48 | $56.48 | $56.48 | $49.89 | 0 |
| 2020-07-29 | $56.58 | $56.58 | $56.58 | $56.58 | $49.98 | 0 |
| 2020-07-28 | $55.89 | $55.89 | $55.89 | $55.89 | $49.37 | 0 |
| 2020-07-27 | $56.49 | $56.49 | $56.49 | $56.49 | $49.90 | 0 |
| 2020-07-24 | $55.64 | $55.64 | $55.64 | $55.64 | $49.15 | 0 |
| 2020-07-23 | $56.05 | $56.05 | $56.05 | $56.05 | $49.51 | 0 |
| 2020-07-22 | $57.08 | $57.08 | $57.08 | $57.08 | $50.42 | 0 |
| 2020-07-21 | $56.87 | $56.87 | $56.87 | $56.87 | $50.24 | 0 |
| 2020-07-20 | $57.24 | $57.24 | $57.24 | $57.24 | $50.56 | 0 |
| 2020-07-17 | $56.07 | $56.07 | $56.07 | $56.07 | $49.53 | 0 |
| 2020-07-16 | $56.06 | $56.06 | $56.06 | $56.06 | $49.52 | 0 |
| 2020-07-15 | $56.37 | $56.37 | $56.37 | $56.37 | $49.80 | 0 |
| 2020-07-14 | $56.02 | $56.02 | $56.02 | $56.02 | $49.49 | 0 |
| 2020-07-13 | $55.39 | $55.39 | $55.39 | $55.39 | $48.93 | 0 |
| 2020-07-10 | $56.49 | $56.49 | $56.49 | $56.49 | $49.90 | 0 |
| 2020-07-09 | $55.85 | $55.85 | $55.85 | $55.85 | $49.34 | 0 |
| 2020-07-08 | $55.77 | $55.77 | $55.77 | $55.77 | $49.27 | 0 |
| 2020-07-07 | $55.14 | $55.14 | $55.14 | $55.14 | $48.71 | 0 |
| 2020-07-06 | $55.58 | $55.58 | $55.58 | $55.58 | $49.10 | 0 |
| 2020-07-02 | $54.40 | $54.40 | $54.40 | $54.40 | $48.06 | 0 |
| 2020-07-01 | $54.12 | $54.12 | $54.12 | $54.12 | $47.81 | 0 |
| 2020-06-30 | $53.35 | $53.35 | $53.35 | $53.35 | $47.13 | 0 |
| 2020-06-29 | $52.41 | $52.41 | $52.41 | $52.41 | $46.30 | 0 |
| 2020-06-26 | $51.92 | $51.92 | $51.92 | $51.92 | $45.86 | 0 |
| 2020-06-25 | $53.26 | $53.26 | $53.26 | $53.26 | $47.05 | 0 |
| 2020-06-24 | $52.64 | $52.64 | $52.64 | $52.64 | $46.50 | 0 |
| 2020-06-23 | $53.98 | $53.98 | $53.98 | $53.98 | $47.68 | 0 |
| 2020-06-22 | $53.70 | $53.70 | $53.70 | $53.70 | $47.44 | 0 |
| 2020-06-19 | $53.24 | $53.24 | $53.24 | $53.24 | $47.03 | 0 |
| 2020-06-18 | $53.23 | $53.23 | $53.23 | $53.23 | $47.02 | 0 |
| 2020-06-17 | $53.08 | $53.08 | $53.08 | $53.08 | $46.89 | 0 |
| 2020-06-16 | $52.92 | $52.92 | $52.92 | $52.92 | $46.75 | 0 |
| 2020-06-15 | $52.08 | $52.08 | $52.08 | $52.08 | $46.01 | 0 |
| 2020-06-12 | $51.51 | $51.51 | $51.51 | $51.51 | $45.50 | 0 |
| 2020-06-11 | $51.02 | $51.02 | $51.02 | $51.02 | $45.07 | 0 |
| 2020-06-10 | $53.70 | $53.70 | $53.70 | $53.70 | $47.44 | 0 |
| 2020-06-09 | $53.53 | $53.53 | $53.53 | $53.53 | $47.29 | 0 |
| 2020-06-08 | $53.58 | $53.58 | $53.58 | $53.58 | $47.33 | 0 |
| 2020-06-05 | $53.14 | $53.14 | $53.14 | $53.14 | $46.94 | 0 |
| 2020-06-04 | $52.14 | $52.14 | $52.14 | $52.14 | $46.06 | 0 |
| 2020-06-03 | $52.63 | $52.63 | $52.63 | $52.63 | $46.49 | 0 |
| 2020-06-02 | $52.26 | $52.26 | $52.26 | $52.26 | $46.17 | 0 |
| 2020-06-01 | $51.94 | $51.94 | $51.94 | $51.94 | $45.88 | 0 |
| 2020-05-29 | $51.48 | $51.48 | $51.48 | $51.48 | $45.48 | 0 |
| 2020-05-28 | $50.97 | $50.97 | $50.97 | $50.97 | $45.03 | 0 |
| 2020-05-27 | $51.06 | $51.06 | $51.06 | $51.06 | $45.11 | 0 |
| 2020-05-26 | $50.64 | $50.64 | $50.64 | $50.64 | $44.73 | 0 |
| 2020-05-22 | $50.54 | $50.54 | $50.54 | $50.54 | $44.65 | 0 |
| 2020-05-21 | $50.40 | $50.40 | $50.40 | $50.40 | $44.52 | 0 |
| 2020-05-20 | $50.72 | $50.72 | $50.72 | $50.72 | $44.80 | 0 |
| 2020-05-19 | $49.88 | $49.88 | $49.88 | $49.88 | $44.06 | 0 |
| 2020-05-18 | $50.04 | $50.04 | $50.04 | $50.04 | $44.20 | 0 |
| 2020-05-15 | $49.06 | $49.06 | $49.06 | $49.06 | $43.34 | 0 |
| 2020-05-14 | $48.60 | $48.60 | $48.60 | $48.60 | $42.93 | 0 |
| 2020-05-13 | $48.19 | $48.19 | $48.19 | $48.19 | $42.57 | 0 |
| 2020-05-12 | $48.82 | $48.82 | $48.82 | $48.82 | $43.13 | 0 |
| 2020-05-11 | $49.70 | $49.70 | $49.70 | $49.70 | $43.90 | 0 |
| 2020-05-08 | $49.43 | $49.43 | $49.43 | $49.43 | $43.67 | 0 |
| 2020-05-07 | $48.91 | $48.91 | $48.91 | $48.91 | $43.21 | 0 |
| 2020-05-06 | $48.23 | $48.23 | $48.23 | $48.23 | $42.61 | 0 |
| 2020-05-05 | $48.23 | $48.23 | $48.23 | $48.23 | $42.61 | 0 |
| 2020-05-04 | $47.73 | $47.73 | $47.73 | $47.73 | $42.16 | 0 |
| 2020-05-01 | $47.17 | $47.17 | $47.17 | $47.17 | $41.67 | 0 |
| 2020-04-30 | $48.41 | $48.41 | $48.41 | $48.41 | $42.76 | 0 |
| 2020-04-29 | $48.46 | $48.46 | $48.46 | $48.46 | $42.81 | 0 |
| 2020-04-28 | $47.11 | $47.11 | $47.11 | $47.11 | $41.62 | 0 |
| 2020-04-27 | $47.78 | $47.78 | $47.78 | $47.78 | $42.21 | 0 |
| 2020-04-24 | $47.32 | $47.32 | $47.32 | $47.32 | $41.80 | 0 |
| 2020-04-23 | $46.80 | $46.80 | $46.80 | $46.80 | $41.34 | 0 |
| 2020-04-22 | $46.68 | $46.68 | $46.68 | $46.68 | $41.24 | 0 |
| 2020-04-21 | $45.59 | $45.59 | $45.59 | $45.59 | $40.27 | 0 |
| 2020-04-20 | $47.03 | $47.03 | $47.03 | $47.03 | $41.55 | 0 |
| 2020-04-17 | $47.44 | $47.44 | $47.44 | $47.44 | $41.91 | 0 |
| 2020-04-16 | $46.54 | $46.54 | $46.54 | $46.54 | $41.11 | 0 |
| 2020-04-15 | $45.95 | $45.95 | $45.95 | $45.95 | $40.59 | 0 |
| 2020-04-14 | $46.35 | $46.35 | $46.35 | $46.35 | $40.94 | 0 |
| 2020-04-13 | $44.90 | $44.90 | $44.90 | $44.90 | $39.66 | 0 |
| 2020-04-09 | $44.83 | $44.83 | $44.83 | $44.83 | $39.60 | 0 |
| 2020-04-08 | $44.42 | $44.42 | $44.42 | $44.42 | $39.24 | 0 |
| 2020-04-07 | $43.18 | $43.18 | $43.18 | $43.18 | $38.14 | 0 |
| 2020-04-06 | $43.22 | $43.22 | $43.22 | $43.22 | $38.18 | 0 |
| 2020-04-03 | $40.67 | $40.67 | $40.67 | $40.67 | $35.93 | 0 |
| 2020-04-02 | $41.22 | $41.22 | $41.22 | $41.22 | $36.41 | 0 |
| 2020-04-01 | $40.61 | $40.61 | $40.61 | $40.61 | $35.87 | 0 |
| 2020-03-31 | $42.36 | $42.36 | $42.36 | $42.36 | $37.42 | 0 |
| 2020-03-30 | $42.67 | $42.67 | $42.67 | $42.67 | $37.69 | 0 |
| 2020-03-27 | $41.52 | $41.52 | $41.52 | $41.52 | $36.68 | 0 |
| 2020-03-26 | $43.03 | $43.03 | $43.03 | $43.03 | $38.01 | 0 |
| 2020-03-25 | $40.85 | $40.85 | $40.85 | $40.85 | $36.09 | 0 |
| 2020-03-24 | $40.45 | $40.45 | $40.45 | $40.45 | $35.73 | 0 |
| 2020-03-23 | $37.63 | $37.63 | $37.63 | $37.63 | $33.24 | 0 |
| 2020-03-20 | $37.97 | $37.97 | $37.97 | $37.97 | $33.54 | 0 |
| 2020-03-19 | $38.86 | $38.86 | $38.86 | $38.86 | $34.33 | 0 |
| 2020-03-18 | $37.88 | $37.88 | $37.88 | $37.88 | $33.46 | 0 |
| 2020-03-17 | $39.93 | $39.93 | $39.93 | $39.93 | $35.27 | 0 |
| 2020-03-16 | $38.27 | $38.27 | $38.27 | $38.27 | $33.81 | 0 |
| 2020-03-13 | $43.24 | $43.24 | $43.24 | $43.24 | $38.20 | 0 |
| 2020-03-12 | $40.24 | $40.24 | $40.24 | $40.24 | $35.55 | 0 |
| 2020-03-11 | $44.00 | $44.00 | $44.00 | $44.00 | $38.87 | 0 |
| 2020-03-10 | $46.05 | $46.05 | $46.05 | $46.05 | $40.68 | 0 |
| 2020-03-09 | $44.07 | $44.07 | $44.07 | $44.07 | $38.93 | 0 |
| 2020-03-06 | $47.55 | $47.55 | $47.55 | $47.55 | $42.00 | 0 |
| 2020-03-05 | $48.52 | $48.52 | $48.52 | $48.52 | $42.86 | 0 |
| 2020-03-04 | $50.04 | $50.04 | $50.04 | $50.04 | $44.20 | 0 |
| 2020-03-03 | $48.12 | $48.12 | $48.12 | $48.12 | $42.51 | 0 |
| 2020-03-02 | $49.42 | $49.42 | $49.42 | $49.42 | $43.66 | 0 |
| 2020-02-28 | $47.73 | $47.73 | $47.73 | $47.73 | $42.16 | 0 |
| 2020-02-27 | $47.71 | $47.71 | $47.71 | $47.71 | $42.15 | 0 |
| 2020-02-26 | $49.63 | $49.63 | $49.63 | $49.63 | $43.84 | 0 |
| 2020-02-25 | $49.62 | $49.62 | $49.62 | $49.62 | $43.83 | 0 |
| 2020-02-24 | $51.03 | $51.03 | $51.03 | $51.03 | $45.08 | 0 |
| 2020-02-21 | $52.98 | $52.98 | $52.98 | $52.98 | $46.80 | 0 |
| 2020-02-20 | $53.67 | $53.67 | $53.67 | $53.67 | $47.41 | 0 |
| 2020-02-19 | $54.06 | $54.06 | $54.06 | $54.06 | $47.76 | 0 |
| 2020-02-18 | $53.63 | $53.63 | $53.63 | $53.63 | $47.38 | 0 |
| 2020-02-14 | $53.55 | $53.55 | $53.55 | $53.55 | $47.30 | 0 |
| 2020-02-13 | $53.47 | $53.47 | $53.47 | $53.47 | $47.23 | 0 |
| 2020-02-12 | $53.43 | $53.43 | $53.43 | $53.43 | $47.20 | 0 |
| 2020-02-11 | $52.97 | $52.97 | $52.97 | $52.97 | $46.79 | 0 |
| 2020-02-10 | $52.80 | $52.80 | $52.80 | $52.80 | $46.64 | 0 |
| 2020-02-07 | $52.38 | $52.38 | $52.38 | $52.38 | $46.27 | 0 |
| 2020-02-06 | $52.58 | $52.58 | $52.58 | $52.58 | $46.45 | 0 |
| 2020-02-05 | $52.38 | $52.38 | $52.38 | $52.38 | $46.27 | 0 |
| 2020-02-04 | $52.15 | $52.15 | $52.15 | $52.15 | $46.07 | 0 |
| 2020-02-03 | $51.06 | $51.06 | $51.06 | $51.06 | $45.11 | 0 |
| 2020-01-31 | $50.37 | $50.37 | $50.37 | $50.37 | $44.50 | 0 |
| 2020-01-30 | $51.12 | $51.12 | $51.12 | $51.12 | $45.16 | 0 |
| 2020-01-29 | $51.14 | $51.14 | $51.14 | $51.14 | $45.18 | 0 |
| 2020-01-28 | $51.08 | $51.08 | $51.08 | $51.08 | $45.12 | 0 |
| 2020-01-27 | $50.49 | $50.49 | $50.49 | $50.49 | $44.60 | 0 |
| 2020-01-24 | $51.48 | $51.48 | $51.48 | $51.48 | $45.48 | 0 |
| 2020-01-23 | $51.87 | $51.87 | $51.87 | $51.87 | $45.82 | 0 |
| 2020-01-22 | $51.77 | $51.77 | $51.77 | $51.77 | $45.73 | 0 |
| 2020-01-21 | $51.78 | $51.78 | $51.78 | $51.78 | $45.74 | 0 |
| 2020-01-17 | $51.88 | $51.88 | $51.88 | $51.88 | $45.83 | 0 |
| 2020-01-16 | $51.76 | $51.76 | $51.76 | $51.76 | $45.72 | 0 |
| 2020-01-15 | $51.41 | $51.41 | $51.41 | $51.41 | $45.41 | 0 |
| 2020-01-14 | $51.25 | $51.25 | $51.25 | $51.25 | $45.27 | 0 |
| 2020-01-13 | $51.24 | $51.24 | $51.24 | $51.24 | $45.26 | 0 |
| 2020-01-10 | $50.93 | $50.93 | $50.93 | $50.93 | $44.99 | 0 |
| 2020-01-09 | $51.16 | $51.16 | $51.16 | $51.16 | $45.19 | 0 |
| 2020-01-08 | $50.86 | $50.86 | $50.86 | $50.86 | $44.93 | 0 |
| 2020-01-07 | $50.52 | $50.52 | $50.52 | $50.52 | $44.63 | 0 |
| 2020-01-06 | $50.57 | $50.57 | $50.57 | $50.57 | $44.67 | 0 |
| 2020-01-03 | $50.20 | $50.20 | $50.20 | $50.20 | $44.35 | 0 |
| 2020-01-02 | $50.46 | $50.46 | $50.46 | $50.46 | $44.58 | 0 |
| 2019-12-31 | $49.93 | $49.93 | $49.93 | $49.93 | $44.11 | 0 |
| 2019-12-30 | $49.78 | $49.78 | $49.78 | $49.78 | $43.97 | 0 |
| 2019-12-27 | $50.23 | $50.23 | $50.23 | $50.23 | $44.37 | 0 |
| 2019-12-26 | $50.24 | $50.24 | $50.24 | $50.24 | $44.38 | 0 |
| 2019-12-24 | $49.99 | $49.99 | $49.99 | $49.99 | $44.16 | 0 |
| 2019-12-23 | $49.97 | $49.97 | $49.97 | $49.97 | $44.14 | 0 |
| 2019-12-20 | $49.92 | $49.92 | $49.92 | $49.92 | $44.10 | 0 |
| 2019-12-19 | $53.23 | $53.23 | $53.23 | $53.23 | $43.94 | 0 |
| 2019-12-18 | $52.91 | $52.91 | $52.91 | $52.91 | $43.67 | 0 |
| 2019-12-17 | $52.77 | $52.77 | $52.77 | $52.77 | $43.56 | 0 |
| 2019-12-16 | $52.70 | $52.70 | $52.70 | $52.70 | $43.50 | 0 |
| 2019-12-13 | $52.21 | $52.21 | $52.21 | $52.21 | $43.09 | 0 |
| 2019-12-12 | $52.08 | $52.08 | $52.08 | $52.08 | $42.99 | 0 |
| 2019-12-11 | $51.77 | $51.77 | $51.77 | $51.77 | $42.73 | 0 |
| 2019-12-10 | $51.54 | $51.54 | $51.54 | $51.54 | $42.54 | 0 |
| 2019-12-09 | $51.63 | $51.63 | $51.63 | $51.63 | $42.61 | 0 |
| 2019-12-06 | $51.84 | $51.84 | $51.84 | $51.84 | $42.79 | 0 |
| 2019-12-05 | $51.38 | $51.38 | $51.38 | $51.38 | $42.41 | 0 |
| 2019-12-04 | $51.38 | $51.38 | $51.38 | $51.38 | $42.41 | 0 |
| 2019-12-03 | $51.10 | $51.10 | $51.10 | $51.10 | $42.18 | 0 |
| 2019-12-02 | $51.33 | $51.33 | $51.33 | $51.33 | $42.37 | 0 |
| 2019-11-29 | $51.86 | $51.86 | $51.86 | $51.86 | $42.80 | 0 |
| 2019-11-27 | $52.07 | $52.07 | $52.07 | $52.07 | $42.98 | 0 |
| 2019-11-26 | $51.78 | $51.78 | $51.78 | $51.78 | $42.74 | 0 |
| 2019-11-25 | $51.73 | $51.73 | $51.73 | $51.73 | $42.70 | 0 |
| 2019-11-22 | $51.21 | $51.21 | $51.21 | $51.21 | $42.27 | 0 |
| 2019-11-21 | $51.16 | $51.16 | $51.16 | $51.16 | $42.23 | 0 |
| 2019-11-20 | $51.22 | $51.22 | $51.22 | $51.22 | $42.28 | 0 |
| 2019-11-19 | $51.30 | $51.30 | $51.30 | $51.30 | $42.34 | 0 |
| 2019-11-18 | $51.22 | $51.22 | $51.22 | $51.22 | $42.28 | 0 |
| 2019-11-15 | $51.13 | $51.13 | $51.13 | $51.13 | $42.20 | 0 |
| 2019-11-14 | $50.57 | $50.57 | $50.57 | $50.57 | $41.74 | 0 |
| 2019-11-13 | $50.47 | $50.47 | $50.47 | $50.47 | $41.66 | 0 |
| 2019-11-12 | $50.61 | $50.61 | $50.61 | $50.61 | $41.77 | 0 |
| 2019-11-11 | $50.40 | $50.40 | $50.40 | $50.40 | $41.60 | 0 |
| 2019-11-08 | $50.49 | $50.49 | $50.49 | $50.49 | $41.67 | 0 |
| 2019-11-07 | $50.29 | $50.29 | $50.29 | $50.29 | $41.51 | 0 |
| 2019-11-06 | $50.10 | $50.10 | $50.10 | $50.10 | $41.35 | 0 |
| 2019-11-05 | $50.18 | $50.18 | $50.18 | $50.18 | $41.42 | 0 |
| 2019-11-04 | $50.27 | $50.27 | $50.27 | $50.27 | $41.49 | 0 |
| 2019-11-01 | $50.04 | $50.04 | $50.04 | $50.04 | $41.30 | 0 |
| 2019-10-31 | $49.61 | $49.61 | $49.61 | $49.61 | $40.95 | 0 |
| 2019-10-30 | $49.82 | $49.82 | $49.82 | $49.82 | $41.12 | 0 |
| 2019-10-29 | $49.54 | $49.54 | $49.54 | $49.54 | $40.89 | 0 |
| 2019-10-28 | $49.59 | $49.59 | $49.59 | $49.59 | $40.93 | 0 |
| 2019-10-25 | $49.23 | $49.23 | $49.23 | $49.23 | $40.63 | 0 |
| 2019-10-24 | $48.94 | $48.94 | $48.94 | $48.94 | $40.39 | 0 |
| 2019-10-23 | $48.60 | $48.60 | $48.60 | $48.60 | $40.11 | 0 |
| 2019-10-22 | $48.47 | $48.47 | $48.47 | $48.47 | $40.01 | 0 |
| 2019-10-21 | $48.89 | $48.89 | $48.89 | $48.89 | $40.35 | 0 |
| 2019-10-18 | $48.56 | $48.56 | $48.56 | $48.56 | $40.08 | 0 |
| 2019-10-17 | $49.05 | $49.05 | $49.05 | $49.05 | $40.49 | 0 |
| 2019-10-16 | $48.85 | $48.85 | $48.85 | $48.85 | $40.32 | 0 |
| 2019-10-15 | $49.07 | $49.07 | $49.07 | $49.07 | $40.50 | 0 |
| 2019-10-14 | $48.39 | $48.39 | $48.39 | $48.39 | $39.94 | 0 |
| 2019-10-11 | $48.40 | $48.40 | $48.40 | $48.40 | $39.95 | 0 |
| 2019-10-10 | $47.87 | $47.87 | $47.87 | $47.87 | $39.51 | 0 |
| 2019-10-09 | $47.54 | $47.54 | $47.54 | $47.54 | $39.24 | 0 |
| 2019-10-08 | $47.13 | $47.13 | $47.13 | $47.13 | $38.90 | 0 |
| 2019-10-07 | $47.84 | $47.84 | $47.84 | $47.84 | $39.49 | 0 |
| 2019-10-04 | $47.98 | $47.98 | $47.98 | $47.98 | $39.60 | 0 |
| 2019-10-03 | $47.36 | $47.36 | $47.36 | $47.36 | $39.09 | 0 |
| 2019-10-02 | $46.86 | $46.86 | $46.86 | $46.86 | $38.68 | 0 |
| 2019-10-01 | $47.56 | $47.56 | $47.56 | $47.56 | $39.26 | 0 |
| 2019-09-30 | $48.08 | $48.08 | $48.08 | $48.08 | $39.68 | 0 |
| 2019-09-27 | $47.80 | $47.80 | $47.80 | $47.80 | $39.45 | 0 |
| 2019-09-26 | $48.24 | $48.24 | $48.24 | $48.24 | $39.82 | 0 |
| 2019-09-25 | $48.47 | $48.47 | $48.47 | $48.47 | $40.01 | 0 |
| 2019-09-24 | $48.21 | $48.21 | $48.21 | $48.21 | $39.79 | 0 |
| 2019-09-23 | $48.90 | $48.90 | $48.90 | $48.90 | $40.36 | 0 |
| 2019-09-20 | $49.04 | $49.04 | $49.04 | $49.04 | $40.48 | 0 |
| 2019-09-19 | $49.36 | $49.36 | $49.36 | $49.36 | $40.74 | 0 |
| 2019-09-18 | $49.29 | $49.29 | $49.29 | $49.29 | $40.68 | 0 |
| 2019-09-17 | $49.34 | $49.34 | $49.34 | $49.34 | $40.72 | 0 |
| 2019-09-16 | $49.21 | $49.21 | $49.21 | $49.21 | $40.62 | 0 |
| 2019-09-13 | $49.22 | $49.22 | $49.22 | $49.22 | $40.63 | 0 |
| 2019-09-12 | $49.13 | $49.13 | $49.13 | $49.13 | $40.55 | 0 |
| 2019-09-11 | $48.94 | $48.94 | $48.94 | $48.94 | $40.39 | 0 |
| 2019-09-10 | $48.64 | $48.64 | $48.64 | $48.64 | $40.15 | 0 |
| 2019-09-09 | $48.81 | $48.81 | $48.81 | $48.81 | $40.29 | 0 |
| 2019-09-06 | $48.81 | $48.81 | $48.81 | $48.81 | $40.29 | 0 |
| 2019-09-05 | $48.94 | $48.94 | $48.94 | $48.94 | $40.39 | 0 |
| 2019-09-04 | $48.28 | $48.28 | $48.28 | $48.28 | $39.85 | 0 |
| 2019-09-03 | $47.75 | $47.75 | $47.75 | $47.75 | $39.41 | 0 |
| 2019-08-30 | $48.22 | $48.22 | $48.22 | $48.22 | $39.80 | 0 |
| 2019-08-29 | $48.23 | $48.23 | $48.23 | $48.23 | $39.81 | 0 |
| 2019-08-28 | $47.58 | $47.58 | $47.58 | $47.58 | $39.27 | 0 |
| 2019-08-27 | $47.39 | $47.39 | $47.39 | $47.39 | $39.12 | 0 |
| 2019-08-26 | $47.56 | $47.56 | $47.56 | $47.56 | $39.26 | 0 |
| 2019-08-23 | $47.13 | $47.13 | $47.13 | $47.13 | $38.90 | 0 |
| 2019-08-22 | $48.24 | $48.24 | $48.24 | $48.24 | $39.82 | 0 |
| 2019-08-21 | $48.44 | $48.44 | $48.44 | $48.44 | $39.98 | 0 |
| 2019-08-20 | $48.04 | $48.04 | $48.04 | $48.04 | $39.65 | 0 |
| 2019-08-19 | $48.37 | $48.37 | $48.37 | $48.37 | $39.92 | 0 |
| 2019-08-16 | $47.86 | $47.86 | $47.86 | $47.86 | $39.50 | 0 |
| 2019-08-15 | $47.22 | $47.22 | $47.22 | $47.22 | $38.97 | 0 |
| 2019-08-14 | $47.06 | $47.06 | $47.06 | $47.06 | $38.84 | 0 |
| 2019-08-13 | $48.53 | $48.53 | $48.53 | $48.53 | $40.06 | 0 |
| 2019-08-12 | $47.83 | $47.83 | $47.83 | $47.83 | $39.48 | 0 |
| 2019-08-09 | $48.40 | $48.40 | $48.40 | $48.40 | $39.95 | 0 |
| 2019-08-08 | $48.75 | $48.75 | $48.75 | $48.75 | $40.24 | 0 |
| 2019-08-07 | $47.79 | $47.79 | $47.79 | $47.79 | $39.45 | 0 |
| 2019-08-06 | $47.66 | $47.66 | $47.66 | $47.66 | $39.34 | 0 |
| 2019-08-05 | $47.02 | $47.02 | $47.02 | $47.02 | $38.81 | 0 |
| 2019-08-02 | $48.45 | $48.45 | $48.45 | $48.45 | $39.99 | 0 |
| 2019-08-01 | $48.97 | $48.97 | $48.97 | $48.97 | $40.42 | 0 |
| 2019-07-31 | $49.40 | $49.40 | $49.40 | $49.40 | $40.77 | 0 |
| 2019-07-30 | $49.96 | $49.96 | $49.96 | $49.96 | $41.24 | 0 |
| 2019-07-29 | $50.07 | $50.07 | $50.07 | $50.07 | $41.33 | 0 |
| 2019-07-26 | $50.31 | $50.31 | $50.31 | $50.31 | $41.53 | 0 |
| 2019-07-25 | $49.88 | $49.88 | $49.88 | $49.88 | $41.17 | 0 |
| 2019-07-24 | $50.28 | $50.28 | $50.28 | $50.28 | $41.50 | 0 |
| 2019-07-23 | $49.98 | $49.98 | $49.98 | $49.98 | $41.25 | 0 |
| 2019-07-22 | $49.76 | $49.76 | $49.76 | $49.76 | $41.07 | 0 |
| 2019-07-19 | $49.56 | $49.56 | $49.56 | $49.56 | $40.91 | 0 |
| 2019-07-18 | $49.85 | $49.85 | $49.85 | $49.85 | $41.15 | 0 |
| 2019-07-17 | $49.92 | $49.92 | $49.92 | $49.92 | $41.20 | 0 |
| 2019-07-16 | $50.14 | $50.14 | $50.14 | $50.14 | $41.39 | 0 |
| 2019-07-15 | $50.35 | $50.35 | $50.35 | $50.35 | $41.56 | 0 |
| 2019-07-12 | $50.40 | $50.40 | $50.40 | $50.40 | $41.60 | 0 |
| 2019-07-11 | $50.22 | $50.22 | $50.22 | $50.22 | $41.45 | 0 |
| 2019-07-10 | $50.05 | $50.05 | $50.05 | $50.05 | $41.31 | 0 |
| 2019-07-09 | $49.79 | $49.79 | $49.79 | $49.79 | $41.10 | 0 |
| 2019-07-08 | $49.62 | $49.62 | $49.62 | $49.62 | $40.96 | 0 |
| 2019-07-05 | $49.89 | $49.89 | $49.89 | $49.89 | $41.18 | 0 |
| 2019-07-03 | $50.00 | $50.00 | $50.00 | $50.00 | $41.27 | 0 |
| 2019-07-02 | $49.69 | $49.69 | $49.69 | $49.69 | $41.01 | 0 |
| 2019-07-01 | $49.59 | $49.59 | $49.59 | $49.59 | $40.93 | 0 |
| 2019-06-28 | $49.17 | $49.17 | $49.17 | $49.17 | $40.58 | 0 |
| 2019-06-27 | $48.88 | $48.88 | $48.88 | $48.88 | $40.35 | 0 |
| 2019-06-26 | $48.55 | $48.55 | $48.55 | $48.55 | $40.07 | 0 |
| 2019-06-25 | $48.54 | $48.54 | $48.54 | $48.54 | $40.06 | 0 |
| 2019-06-24 | $49.18 | $49.18 | $49.18 | $49.18 | $40.59 | 0 |
| 2019-06-21 | $49.34 | $49.34 | $49.34 | $49.34 | $40.72 | 0 |
| 2019-06-20 | $49.31 | $49.31 | $49.31 | $49.31 | $40.70 | 0 |
| 2019-06-19 | $48.87 | $48.87 | $48.87 | $48.87 | $40.34 | 0 |
| 2019-06-18 | $48.64 | $48.64 | $48.64 | $48.64 | $40.15 | 0 |
| 2019-06-17 | $48.13 | $48.13 | $48.13 | $48.13 | $39.73 | 0 |
| 2019-06-14 | $47.81 | $47.81 | $47.81 | $47.81 | $39.46 | 0 |
| 2019-06-13 | $47.98 | $47.98 | $47.98 | $47.98 | $39.60 | 0 |
| 2019-06-12 | $47.75 | $47.75 | $47.75 | $47.75 | $39.41 | 0 |
| 2019-06-11 | $47.97 | $47.97 | $47.97 | $47.97 | $39.59 | 0 |
| 2019-06-10 | $47.99 | $47.99 | $47.99 | $47.99 | $39.61 | 0 |
| 2019-06-07 | $47.77 | $47.77 | $47.77 | $47.77 | $39.43 | 0 |
| 2019-06-06 | $47.09 | $47.09 | $47.09 | $47.09 | $38.87 | 0 |
| 2019-06-05 | $46.89 | $46.89 | $46.89 | $46.89 | $38.70 | 0 |
| 2019-06-04 | $46.63 | $46.63 | $46.63 | $46.63 | $38.49 | 0 |
| 2019-06-03 | $45.59 | $45.59 | $45.59 | $45.59 | $37.63 | 0 |
| 2019-05-31 | $46.18 | $46.18 | $46.18 | $46.18 | $38.12 | 0 |
| 2019-05-30 | $46.74 | $46.74 | $46.74 | $46.74 | $38.58 | 0 |
| 2019-05-29 | $46.64 | $46.64 | $46.64 | $46.64 | $38.50 | 0 |
| 2019-05-28 | $47.02 | $47.02 | $47.02 | $47.02 | $38.81 | 0 |
| 2019-05-24 | $47.23 | $47.23 | $47.23 | $47.23 | $38.98 | 0 |
| 2019-05-23 | $47.13 | $47.13 | $47.13 | $47.13 | $38.90 | 0 |
| 2019-05-22 | $47.86 | $47.86 | $47.86 | $47.86 | $39.50 | 0 |
| 2019-05-21 | $48.00 | $48.00 | $48.00 | $48.00 | $39.62 | 0 |
| 2019-05-20 | $47.56 | $47.56 | $47.56 | $47.56 | $39.26 | 0 |
| 2019-05-17 | $48.05 | $48.05 | $48.05 | $48.05 | $39.66 | 0 |
| 2019-05-16 | $48.42 | $48.42 | $48.42 | $48.42 | $39.97 | 0 |
| 2019-05-15 | $47.98 | $47.98 | $47.98 | $47.98 | $39.60 | 0 |
| 2019-05-14 | $47.54 | $47.54 | $47.54 | $47.54 | $39.24 | 0 |
| 2019-05-13 | $47.06 | $47.06 | $47.06 | $47.06 | $38.84 | 0 |
| 2019-05-10 | $48.40 | $48.40 | $48.40 | $48.40 | $39.95 | 0 |
| 2019-05-09 | $48.28 | $48.28 | $48.28 | $48.28 | $39.85 | 0 |
| 2019-05-08 | $48.38 | $48.38 | $48.38 | $48.38 | $39.93 | 0 |
| 2019-05-07 | $48.36 | $48.36 | $48.36 | $48.36 | $39.92 | 0 |
| 2019-05-06 | $49.17 | $49.17 | $49.17 | $49.17 | $40.58 | 0 |
| 2019-05-03 | $49.36 | $49.36 | $49.36 | $49.36 | $40.74 | 0 |
| 2019-05-02 | $48.82 | $48.82 | $48.82 | $48.82 | $40.30 | 0 |
| 2019-05-01 | $48.97 | $48.97 | $48.97 | $48.97 | $40.42 | 0 |
| 2019-04-30 | $49.38 | $49.38 | $49.38 | $49.38 | $40.76 | 0 |
| 2019-04-29 | $49.55 | $49.55 | $49.55 | $49.55 | $40.90 | 0 |
| 2019-04-26 | $49.46 | $49.46 | $49.46 | $49.46 | $40.82 | 0 |
| 2019-04-25 | $49.25 | $49.25 | $49.25 | $49.25 | $40.65 | 0 |
| 2019-04-24 | $49.07 | $49.07 | $49.07 | $49.07 | $40.50 | 0 |
| 2019-04-23 | $49.31 | $49.31 | $49.31 | $49.31 | $40.70 | 0 |
| 2019-04-22 | $48.82 | $48.82 | $48.82 | $48.82 | $40.30 | 0 |
| 2019-04-18 | $48.56 | $48.56 | $48.56 | $48.56 | $40.08 | 0 |
| 2019-04-17 | $48.51 | $48.51 | $48.51 | $48.51 | $40.04 | 0 |
| 2019-04-16 | $48.70 | $48.70 | $48.70 | $48.70 | $40.20 | 0 |
| 2019-04-15 | $48.71 | $48.71 | $48.71 | $48.71 | $40.20 | 0 |
| 2019-04-12 | $48.75 | $48.75 | $48.75 | $48.75 | $40.24 | 0 |
| 2019-04-11 | $48.50 | $48.50 | $48.50 | $48.50 | $40.03 | 0 |
| 2019-04-10 | $48.60 | $48.60 | $48.60 | $48.60 | $40.11 | 0 |
| 2019-04-09 | $48.42 | $48.42 | $48.42 | $48.42 | $39.97 | 0 |
| 2019-04-08 | $48.63 | $48.63 | $48.63 | $48.63 | $40.14 | 0 |
| 2019-04-05 | $48.59 | $48.59 | $48.59 | $48.59 | $40.11 | 0 |
| 2019-04-04 | $48.33 | $48.33 | $48.33 | $48.33 | $39.89 | 0 |
| 2019-04-03 | $48.33 | $48.33 | $48.33 | $48.33 | $39.89 | 0 |
| 2019-04-02 | $48.21 | $48.21 | $48.21 | $48.21 | $39.79 | 0 |
| 2019-04-01 | $48.13 | $48.13 | $48.13 | $48.13 | $39.73 | 0 |
| 2019-03-29 | $47.56 | $47.56 | $47.56 | $47.56 | $39.26 | 0 |
| 2019-03-28 | $47.21 | $47.21 | $47.21 | $47.21 | $38.97 | 0 |
| 2019-03-27 | $47.03 | $47.03 | $47.03 | $47.03 | $38.82 | 0 |
| 2019-03-26 | $47.30 | $47.30 | $47.30 | $47.30 | $39.04 | 0 |
| 2019-03-25 | $47.02 | $47.02 | $47.02 | $47.02 | $38.81 | 0 |
| 2019-03-22 | $47.00 | $47.00 | $47.00 | $47.00 | $38.79 | 0 |
| 2019-03-21 | $48.12 | $48.12 | $48.12 | $48.12 | $39.72 | 0 |
| 2019-03-20 | $47.62 | $47.62 | $47.62 | $47.62 | $39.31 | 0 |
| 2019-03-19 | $47.52 | $47.52 | $47.52 | $47.52 | $39.22 | 0 |
| 2019-03-18 | $47.43 | $47.43 | $47.43 | $47.43 | $39.15 | 0 |
| 2019-03-15 | $47.26 | $47.26 | $47.26 | $47.26 | $39.01 | 0 |
| 2019-03-14 | $47.01 | $47.01 | $47.01 | $47.01 | $38.80 | 0 |
| 2019-03-13 | $47.06 | $47.06 | $47.06 | $47.06 | $38.84 | 0 |
| 2019-03-12 | $46.69 | $46.69 | $46.69 | $46.69 | $38.54 | 0 |
| 2019-03-11 | $46.51 | $46.51 | $46.51 | $46.51 | $38.39 | 0 |
| 2019-03-08 | $45.81 | $45.81 | $45.81 | $45.81 | $37.81 | 0 |
| 2019-03-07 | $45.94 | $45.94 | $45.94 | $45.94 | $37.92 | 0 |
| 2019-03-06 | $46.42 | $46.42 | $46.42 | $46.42 | $38.31 | 0 |
| 2019-03-05 | $46.76 | $46.76 | $46.76 | $46.76 | $38.60 | 0 |
| 2019-03-04 | $46.77 | $46.77 | $46.77 | $46.77 | $38.60 | 0 |
| 2019-03-01 | $47.02 | $47.02 | $47.02 | $47.02 | $38.81 | 0 |
| 2019-02-28 | $46.68 | $46.68 | $46.68 | $46.68 | $38.53 | 0 |
| 2019-02-27 | $46.87 | $46.87 | $46.87 | $46.87 | $38.69 | 0 |
| 2019-02-26 | $46.92 | $46.92 | $46.92 | $46.92 | $38.73 | 0 |
| 2019-02-25 | $46.96 | $46.96 | $46.96 | $46.96 | $38.76 | 0 |
| 2019-02-22 | $46.80 | $46.80 | $46.80 | $46.80 | $38.63 | 0 |
| 2019-02-21 | $46.46 | $46.46 | $46.46 | $46.46 | $38.35 | 0 |
| 2019-02-20 | $46.75 | $46.75 | $46.75 | $46.75 | $38.59 | 0 |
| 2019-02-19 | $46.72 | $46.72 | $46.72 | $46.72 | $38.56 | 0 |
| 2019-02-15 | $46.69 | $46.69 | $46.69 | $46.69 | $38.54 | 0 |
| 2019-02-14 | $46.28 | $46.28 | $46.28 | $46.28 | $38.20 | 0 |
| 2019-02-13 | $46.26 | $46.26 | $46.26 | $46.26 | $38.18 | 0 |
| 2019-02-12 | $46.16 | $46.16 | $46.16 | $46.16 | $38.10 | 0 |
| 2019-02-11 | $45.53 | $45.53 | $45.53 | $45.53 | $37.58 | 0 |
| 2019-02-08 | $45.53 | $45.53 | $45.53 | $45.53 | $37.58 | 0 |
| 2019-02-07 | $45.50 | $45.50 | $45.50 | $45.50 | $37.56 | 0 |
| 2019-02-06 | $46.02 | $46.02 | $46.02 | $46.02 | $37.98 | 0 |
| 2019-02-05 | $46.23 | $46.23 | $46.23 | $46.23 | $38.16 | 0 |
| 2019-02-04 | $46.01 | $46.01 | $46.01 | $46.01 | $37.98 | 0 |
| 2019-02-01 | $45.69 | $45.69 | $45.69 | $45.69 | $37.71 | 0 |
| 2019-01-31 | $45.74 | $45.74 | $45.74 | $45.74 | $37.75 | 0 |
| 2019-01-30 | $45.18 | $45.18 | $45.18 | $45.18 | $37.29 | 0 |
| 2019-01-29 | $44.36 | $44.36 | $44.36 | $44.36 | $36.61 | 0 |
| 2019-01-28 | $44.57 | $44.57 | $44.57 | $44.57 | $36.79 | 0 |
| 2019-01-25 | $44.98 | $44.98 | $44.98 | $44.98 | $37.13 | 0 |
| 2019-01-24 | $44.48 | $44.48 | $44.48 | $44.48 | $36.71 | 0 |
| 2019-01-23 | $44.26 | $44.26 | $44.26 | $44.26 | $36.53 | 0 |
| 2019-01-22 | $44.35 | $44.35 | $44.35 | $44.35 | $36.61 | 0 |
| 2019-01-18 | $45.11 | $45.11 | $45.11 | $45.11 | $37.23 | 0 |
| 2019-01-17 | $44.60 | $44.60 | $44.60 | $44.60 | $36.81 | 0 |
| 2019-01-16 | $44.31 | $44.31 | $44.31 | $44.31 | $36.57 | 0 |
| 2019-01-15 | $44.24 | $44.24 | $44.24 | $44.24 | $36.52 | 0 |
| 2019-01-14 | $43.58 | $43.58 | $43.58 | $43.58 | $35.97 | 0 |
| 2019-01-11 | $43.78 | $43.78 | $43.78 | $43.78 | $36.14 | 0 |
| 2019-01-10 | $43.80 | $43.80 | $43.80 | $43.80 | $36.15 | 0 |
| 2019-01-09 | $43.66 | $43.66 | $43.66 | $43.66 | $36.04 | 0 |
| 2019-01-08 | $43.27 | $43.27 | $43.27 | $43.27 | $35.71 | 0 |
| 2019-01-07 | $42.86 | $42.86 | $42.86 | $42.86 | $35.38 | 0 |
| 2019-01-04 | $42.36 | $42.36 | $42.36 | $42.36 | $34.96 | 0 |
| 2019-01-03 | $40.85 | $40.85 | $40.85 | $40.85 | $33.72 | 0 |
| 2019-01-02 | $41.88 | $41.88 | $41.88 | $41.88 | $34.57 | 0 |
| 2018-12-31 | $41.83 | $41.83 | $41.83 | $41.83 | $34.53 | 0 |
| 2018-12-28 | $41.53 | $41.53 | $41.53 | $41.53 | $34.28 | 0 |
| 2018-12-27 | $41.51 | $41.51 | $41.51 | $41.51 | $34.26 | 0 |
| 2018-12-26 | $41.24 | $41.24 | $41.24 | $41.24 | $34.04 | 0 |
| 2018-12-24 | $39.18 | $39.18 | $39.18 | $39.18 | $32.34 | 0 |
| 2018-12-21 | $40.06 | $40.06 | $40.06 | $40.06 | $33.07 | 0 |
| 2018-12-20 | $46.04 | $46.04 | $46.04 | $46.04 | $33.82 | 0 |
| 2018-12-19 | $46.77 | $46.77 | $46.77 | $46.77 | $34.35 | 0 |
| 2018-12-18 | $47.53 | $47.53 | $47.53 | $47.53 | $34.91 | 0 |
| 2018-12-17 | $47.48 | $47.48 | $47.48 | $47.48 | $34.87 | 0 |
| 2018-12-14 | $48.47 | $48.47 | $48.47 | $48.47 | $35.60 | 0 |
| 2018-12-13 | $49.42 | $49.42 | $49.42 | $49.42 | $36.30 | 0 |
| 2018-12-12 | $49.54 | $49.54 | $49.54 | $49.54 | $36.39 | 0 |
| 2018-12-11 | $49.00 | $49.00 | $49.00 | $49.00 | $35.99 | 0 |
| 2018-12-10 | $48.95 | $48.95 | $48.95 | $48.95 | $35.95 | 0 |
| 2018-12-07 | $48.79 | $48.79 | $48.79 | $48.79 | $35.84 | 0 |
| 2018-12-06 | $49.95 | $49.95 | $49.95 | $49.95 | $36.69 | 0 |
| 2018-12-04 | $49.97 | $49.97 | $49.97 | $49.97 | $36.70 | 0 |
| 2018-12-03 | $51.70 | $51.70 | $51.70 | $51.70 | $37.97 | 0 |
| 2018-11-30 | $51.00 | $51.00 | $51.00 | $51.00 | $37.46 | 0 |
| 2018-11-29 | $50.76 | $50.76 | $50.76 | $50.76 | $37.28 | 0 |
| 2018-11-28 | $50.69 | $50.69 | $50.69 | $50.69 | $37.23 | 0 |
| 2018-11-27 | $49.46 | $49.46 | $49.46 | $49.46 | $36.33 | 0 |
| 2018-11-26 | $49.39 | $49.39 | $49.39 | $49.39 | $36.28 | 0 |
| 2018-11-23 | $48.51 | $48.51 | $48.51 | $48.51 | $35.63 | 0 |
| 2018-11-21 | $48.84 | $48.84 | $48.84 | $48.84 | $35.87 | 0 |
| 2018-11-20 | $48.45 | $48.45 | $48.45 | $48.45 | $35.59 | 0 |
| 2018-11-19 | $49.19 | $49.19 | $49.19 | $49.19 | $36.13 | 0 |
| 2018-11-16 | $50.38 | $50.38 | $50.38 | $50.38 | $37.00 | 0 |
| 2018-11-15 | $50.35 | $50.35 | $50.35 | $50.35 | $36.98 | 0 |
| 2018-11-14 | $49.74 | $49.74 | $49.74 | $49.74 | $36.53 | 0 |
| 2018-11-13 | $50.02 | $50.02 | $50.02 | $50.02 | $36.74 | 0 |
| 2018-11-12 | $50.09 | $50.09 | $50.09 | $50.09 | $36.79 | 0 |
| 2018-11-09 | $51.27 | $51.27 | $51.27 | $51.27 | $37.66 | 0 |
| 2018-11-08 | $51.97 | $51.97 | $51.97 | $51.97 | $38.17 | 0 |
| 2018-11-07 | $52.36 | $52.36 | $52.36 | $52.36 | $38.46 | 0 |
| 2018-11-06 | $51.04 | $51.04 | $51.04 | $51.04 | $37.49 | 0 |
| 2018-11-05 | $50.79 | $50.79 | $50.79 | $50.79 | $37.31 | 0 |
| 2018-11-02 | $50.67 | $50.67 | $50.67 | $50.67 | $37.22 | 0 |
| 2018-11-01 | $50.93 | $50.93 | $50.93 | $50.93 | $37.41 | 0 |
| 2018-10-31 | $50.10 | $50.10 | $50.10 | $50.10 | $36.80 | 0 |
| 2018-10-30 | $49.22 | $49.22 | $49.22 | $49.22 | $36.15 | 0 |
| 2018-10-29 | $48.47 | $48.47 | $48.47 | $48.47 | $35.60 | 0 |
| 2018-10-26 | $49.26 | $49.26 | $49.26 | $49.26 | $36.18 | 0 |
| 2018-10-25 | $50.26 | $50.26 | $50.26 | $50.26 | $36.92 | 0 |
| 2018-10-24 | $49.03 | $49.03 | $49.03 | $49.03 | $36.01 | 0 |
| 2018-10-23 | $51.04 | $51.04 | $51.04 | $51.04 | $37.49 | 0 |
| 2018-10-22 | $51.44 | $51.44 | $51.44 | $51.44 | $37.78 | 0 |
| 2018-10-19 | $51.54 | $51.54 | $51.54 | $51.54 | $37.86 | 0 |
| 2018-10-18 | $51.86 | $51.86 | $51.86 | $51.86 | $38.09 | 0 |
| 2018-10-17 | $52.90 | $52.90 | $52.90 | $52.90 | $38.86 | 0 |
| 2018-10-16 | $52.96 | $52.96 | $52.96 | $52.96 | $38.90 | 0 |
| 2018-10-15 | $51.61 | $51.61 | $51.61 | $51.61 | $37.91 | 0 |
| 2018-10-12 | $51.97 | $51.97 | $51.97 | $51.97 | $38.17 | 0 |
| 2018-10-11 | $51.01 | $51.01 | $51.01 | $51.01 | $37.47 | 0 |
| 2018-10-10 | $51.76 | $51.76 | $51.76 | $51.76 | $38.02 | 0 |
| 2018-10-09 | $53.86 | $53.86 | $53.86 | $53.86 | $39.56 | 0 |
| 2018-10-08 | $53.83 | $53.83 | $53.83 | $53.83 | $39.54 | 0 |
| 2018-10-05 | $54.15 | $54.15 | $54.15 | $54.15 | $39.77 | 0 |
| 2018-10-04 | $54.59 | $54.59 | $54.59 | $54.59 | $40.10 | 0 |
| 2018-10-03 | $55.40 | $55.40 | $55.40 | $55.40 | $40.69 | 0 |
| 2018-10-02 | $55.32 | $55.32 | $55.32 | $55.32 | $40.63 | 0 |
| 2018-10-01 | $55.55 | $55.55 | $55.55 | $55.55 | $40.80 | 0 |
| 2018-09-28 | $55.42 | $55.42 | $55.42 | $55.42 | $40.71 | 0 |
| 2018-09-27 | $55.54 | $55.54 | $55.54 | $55.54 | $40.79 | 0 |
| 2018-09-26 | $55.29 | $55.29 | $55.29 | $55.29 | $40.61 | 0 |
| 2018-09-25 | $55.34 | $55.34 | $55.34 | $55.34 | $40.65 | 0 |
| 2018-09-24 | $55.22 | $55.22 | $55.22 | $55.22 | $40.56 | 0 |
| 2018-09-21 | $55.13 | $55.13 | $55.13 | $55.13 | $40.49 | 0 |
| 2018-09-20 | $55.25 | $55.25 | $55.25 | $55.25 | $40.58 | 0 |
| 2018-09-19 | $54.89 | $54.89 | $54.89 | $54.89 | $40.32 | 0 |
| 2018-09-18 | $54.76 | $54.76 | $54.76 | $54.76 | $40.22 | 0 |
| 2018-09-17 | $54.27 | $54.27 | $54.27 | $54.27 | $39.86 | 0 |
| 2018-09-14 | $54.81 | $54.81 | $54.81 | $54.81 | $40.26 | 0 |
| 2018-09-13 | $54.74 | $54.74 | $54.74 | $54.74 | $40.21 | 0 |
| 2018-09-12 | $54.46 | $54.46 | $54.46 | $54.46 | $40.00 | 0 |
| 2018-09-11 | $54.37 | $54.37 | $54.37 | $54.37 | $39.94 | 0 |
| 2018-09-10 | $54.03 | $54.03 | $54.03 | $54.03 | $39.69 | 0 |
| 2018-09-07 | $53.92 | $53.92 | $53.92 | $53.92 | $39.60 | 0 |
| 2018-09-06 | $53.92 | $53.92 | $53.92 | $53.92 | $39.60 | 0 |
| 2018-09-05 | $54.22 | $54.22 | $54.22 | $54.22 | $39.82 | 0 |
| 2018-09-04 | $54.80 | $54.80 | $54.80 | $54.80 | $40.25 | 0 |
| 2018-08-31 | $55.07 | $55.07 | $55.07 | $55.07 | $40.45 | 0 |
| 2018-08-30 | $55.20 | $55.20 | $55.20 | $55.20 | $40.54 | 0 |
| 2018-08-29 | $55.36 | $55.36 | $55.36 | $55.36 | $40.66 | 0 |
| 2018-08-28 | $54.96 | $54.96 | $54.96 | $54.96 | $40.37 | 0 |
| 2018-08-27 | $54.95 | $54.95 | $54.95 | $54.95 | $40.36 | 0 |
| 2018-08-24 | $54.42 | $54.42 | $54.42 | $54.42 | $39.97 | 0 |
| 2018-08-23 | $53.93 | $53.93 | $53.93 | $53.93 | $39.61 | 0 |
| 2018-08-22 | $54.13 | $54.13 | $54.13 | $54.13 | $39.76 | 0 |
| 2018-08-21 | $53.92 | $53.92 | $53.92 | $53.92 | $39.60 | 0 |
| 2018-08-20 | $53.65 | $53.65 | $53.65 | $53.65 | $39.41 | 0 |
| 2018-08-17 | $53.46 | $53.46 | $53.46 | $53.46 | $39.27 | 0 |
| 2018-08-16 | $53.48 | $53.48 | $53.48 | $53.48 | $39.28 | 0 |
| 2018-08-15 | $53.31 | $53.31 | $53.31 | $53.31 | $39.16 | 0 |
| 2018-08-14 | $54.07 | $54.07 | $54.07 | $54.07 | $39.71 | 0 |
| 2018-08-13 | $53.84 | $53.84 | $53.84 | $53.84 | $39.55 | 0 |
| 2018-08-10 | $54.09 | $54.09 | $54.09 | $54.09 | $39.73 | 0 |
| 2018-08-09 | $54.46 | $54.46 | $54.46 | $54.46 | $40.00 | 0 |
| 2018-08-08 | $54.52 | $54.52 | $54.52 | $54.52 | $40.05 | 0 |
| 2018-08-07 | $54.55 | $54.55 | $54.55 | $54.55 | $40.07 | 0 |
| 2018-08-06 | $54.32 | $54.32 | $54.32 | $54.32 | $39.90 | 0 |
| 2018-08-03 | $54.03 | $54.03 | $54.03 | $54.03 | $39.69 | 0 |
| 2018-08-02 | $54.10 | $54.10 | $54.10 | $54.10 | $39.74 | 0 |
| 2018-08-01 | $53.74 | $53.74 | $53.74 | $53.74 | $39.47 | 0 |
| 2018-07-31 | $53.83 | $53.83 | $53.83 | $53.83 | $39.54 | 0 |
| 2018-07-30 | $53.58 | $53.58 | $53.58 | $53.58 | $39.35 | 0 |
| 2018-07-27 | $54.14 | $54.14 | $54.14 | $54.14 | $39.77 | 0 |
| 2018-07-26 | $54.62 | $54.62 | $54.62 | $54.62 | $40.12 | 0 |
| 2018-07-25 | $55.06 | $55.06 | $55.06 | $55.06 | $40.44 | 0 |
| 2018-07-24 | $54.43 | $54.43 | $54.43 | $54.43 | $39.98 | 0 |
| 2018-07-23 | $54.27 | $54.27 | $54.27 | $54.27 | $39.86 | 0 |
| 2018-07-20 | $54.22 | $54.22 | $54.22 | $54.22 | $39.82 | 0 |
| 2018-07-19 | $54.19 | $54.19 | $54.19 | $54.19 | $39.80 | 0 |
| 2018-07-18 | $54.56 | $54.56 | $54.56 | $54.56 | $40.07 | 0 |
| 2018-07-17 | $54.40 | $54.40 | $54.40 | $54.40 | $39.96 | 0 |
| 2018-07-16 | $54.29 | $54.29 | $54.29 | $54.29 | $39.88 | 0 |
| 2018-07-13 | $54.41 | $54.41 | $54.41 | $54.41 | $39.96 | 0 |
| 2018-07-12 | $54.42 | $54.42 | $54.42 | $54.42 | $39.97 | 0 |
| 2018-07-11 | $54.02 | $54.02 | $54.02 | $54.02 | $39.68 | 0 |
| 2018-07-10 | $54.35 | $54.35 | $54.35 | $54.35 | $39.92 | 0 |
| 2018-07-09 | $54.25 | $54.25 | $54.25 | $54.25 | $39.85 | 0 |
| 2018-07-06 | $53.64 | $53.64 | $53.64 | $53.64 | $39.40 | 0 |
| 2018-07-05 | $53.08 | $53.08 | $53.08 | $53.08 | $38.99 | 0 |
| 2018-07-03 | $52.62 | $52.62 | $52.62 | $52.62 | $38.65 | 0 |
| 2018-07-02 | $52.92 | $52.92 | $52.92 | $52.92 | $38.87 | 0 |
| 2018-06-29 | $52.85 | $52.85 | $52.85 | $52.85 | $38.82 | 0 |
| 2018-06-28 | $52.66 | $52.66 | $52.66 | $52.66 | $38.68 | 0 |
| 2018-06-27 | $52.32 | $52.32 | $52.32 | $52.32 | $38.43 | 0 |
| 2018-06-26 | $52.79 | $52.79 | $52.79 | $52.79 | $38.77 | 0 |
| 2018-06-25 | $52.56 | $52.56 | $52.56 | $52.56 | $38.61 | 0 |
| 2018-06-22 | $53.65 | $53.65 | $53.65 | $53.65 | $39.41 | 0 |
| 2018-06-21 | $53.58 | $53.58 | $53.58 | $53.58 | $39.35 | 0 |
| 2018-06-20 | $54.00 | $54.00 | $54.00 | $54.00 | $39.66 | 0 |
| 2018-06-19 | $53.66 | $53.66 | $53.66 | $53.66 | $39.41 | 0 |
| 2018-06-18 | $53.83 | $53.83 | $53.83 | $53.83 | $39.54 | 0 |
| 2018-06-15 | $53.82 | $53.82 | $53.82 | $53.82 | $39.53 | 0 |
| 2018-06-14 | $53.92 | $53.92 | $53.92 | $53.92 | $39.60 | 0 |
| 2018-06-13 | $53.63 | $53.63 | $53.63 | $53.63 | $39.39 | 0 |
| 2018-06-12 | $53.60 | $53.60 | $53.60 | $53.60 | $39.37 | 0 |
| 2018-06-11 | $53.41 | $53.41 | $53.41 | $53.41 | $39.23 | 0 |
| 2018-06-08 | $53.27 | $53.27 | $53.27 | $53.27 | $39.13 | 0 |
| 2018-06-07 | $53.18 | $53.18 | $53.18 | $53.18 | $39.06 | 0 |
| 2018-06-06 | $53.41 | $53.41 | $53.41 | $53.41 | $39.23 | 0 |
| 2018-06-05 | $52.99 | $52.99 | $52.99 | $52.99 | $38.92 | 0 |
| 2018-06-04 | $52.90 | $52.90 | $52.90 | $52.90 | $38.86 | 0 |
| 2018-06-01 | $52.62 | $52.62 | $52.62 | $52.62 | $38.65 | 0 |
| 2018-05-31 | $52.09 | $52.09 | $52.09 | $52.09 | $38.26 | 0 |
| 2018-05-30 | $52.29 | $52.29 | $52.29 | $52.29 | $38.41 | 0 |
| 2018-05-29 | $51.68 | $51.68 | $51.68 | $51.68 | $37.96 | 0 |
| 2018-05-25 | $52.20 | $52.20 | $52.20 | $52.20 | $38.34 | 0 |
| 2018-05-24 | $52.27 | $52.27 | $52.27 | $52.27 | $38.39 | 0 |
| 2018-05-23 | $52.39 | $52.39 | $52.39 | $52.39 | $38.48 | 0 |
| 2018-05-22 | $52.18 | $52.18 | $52.18 | $52.18 | $38.33 | 0 |
| 2018-05-21 | $52.43 | $52.43 | $52.43 | $52.43 | $38.51 | 0 |
| 2018-05-18 | $52.07 | $52.07 | $52.07 | $52.07 | $38.25 | 0 |
| 2018-05-17 | $52.18 | $52.18 | $52.18 | $52.18 | $38.33 | 0 |
| 2018-05-16 | $52.12 | $52.12 | $52.12 | $52.12 | $38.28 | 0 |
| 2018-05-15 | $51.84 | $51.84 | $51.84 | $51.84 | $38.08 | 0 |
| 2018-05-14 | $52.23 | $52.23 | $52.23 | $52.23 | $38.36 | 0 |
| 2018-05-11 | $52.14 | $52.14 | $52.14 | $52.14 | $38.30 | 0 |
| 2018-05-10 | $52.13 | $52.13 | $52.13 | $52.13 | $38.29 | 0 |
| 2018-05-09 | $51.77 | $51.77 | $51.77 | $51.77 | $38.03 | 0 |
| 2018-05-08 | $51.32 | $51.32 | $51.32 | $51.32 | $37.69 | 0 |
| 2018-05-07 | $51.30 | $51.30 | $51.30 | $51.30 | $37.68 | 0 |
| 2018-05-04 | $51.00 | $51.00 | $51.00 | $51.00 | $37.46 | 0 |
| 2018-05-03 | $50.43 | $50.43 | $50.43 | $50.43 | $37.04 | 0 |
| 2018-05-02 | $50.59 | $50.59 | $50.59 | $50.59 | $37.16 | 0 |
| 2018-05-01 | $50.86 | $50.86 | $50.86 | $50.86 | $37.36 | 0 |
| 2018-04-30 | $50.66 | $50.66 | $50.66 | $50.66 | $37.21 | 0 |
| 2018-04-27 | $50.93 | $50.93 | $50.93 | $50.93 | $37.41 | 0 |
| 2018-04-26 | $50.88 | $50.88 | $50.88 | $50.88 | $37.37 | 0 |
| 2018-04-25 | $50.13 | $50.13 | $50.13 | $50.13 | $36.82 | 0 |
| 2018-04-24 | $50.13 | $50.13 | $50.13 | $50.13 | $36.82 | 0 |
| 2018-04-23 | $50.98 | $50.98 | $50.98 | $50.98 | $37.45 | 0 |
| 2018-04-20 | $51.14 | $51.14 | $51.14 | $51.14 | $37.56 | 0 |
| 2018-04-19 | $51.55 | $51.55 | $51.55 | $51.55 | $37.86 | 0 |
| 2018-04-18 | $51.75 | $51.75 | $51.75 | $51.75 | $38.01 | 0 |
| 2018-04-17 | $51.53 | $51.53 | $51.53 | $51.53 | $37.85 | 0 |
| 2018-04-16 | $50.69 | $50.69 | $50.69 | $50.69 | $37.23 | 0 |
| 2018-04-13 | $50.34 | $50.34 | $50.34 | $50.34 | $36.98 | 0 |
| 2018-04-12 | $50.46 | $50.46 | $50.46 | $50.46 | $37.06 | 0 |
| 2018-04-11 | $50.06 | $50.06 | $50.06 | $50.06 | $36.77 | 0 |
| 2018-04-10 | $50.21 | $50.21 | $50.21 | $50.21 | $36.88 | 0 |
| 2018-04-09 | $49.35 | $49.35 | $49.35 | $49.35 | $36.25 | 0 |
| 2018-04-06 | $49.12 | $49.12 | $49.12 | $49.12 | $36.08 | 0 |
| 2018-04-05 | $50.15 | $50.15 | $50.15 | $50.15 | $36.84 | 0 |
| 2018-04-04 | $49.77 | $49.77 | $49.77 | $49.77 | $36.56 | 0 |
| 2018-04-03 | $49.34 | $49.34 | $49.34 | $49.34 | $36.24 | 0 |
| 2018-04-02 | $48.80 | $48.80 | $48.80 | $48.80 | $35.84 | 0 |
| 2018-03-29 | $49.94 | $49.94 | $49.94 | $49.94 | $36.68 | 0 |
| 2018-03-28 | $49.18 | $49.18 | $49.18 | $49.18 | $36.12 | 0 |
| 2018-03-27 | $49.69 | $49.69 | $49.69 | $49.69 | $36.50 | 0 |
| 2018-03-26 | $50.78 | $50.78 | $50.78 | $50.78 | $37.30 | 0 |
| 2018-03-23 | $49.47 | $49.47 | $49.47 | $49.47 | $36.34 | 0 |
| 2018-03-22 | $50.40 | $50.40 | $50.40 | $50.40 | $37.02 | 0 |
| 2018-03-21 | $51.67 | $51.67 | $51.67 | $51.67 | $37.95 | 0 |
| 2018-03-20 | $51.64 | $51.64 | $51.64 | $51.64 | $37.93 | 0 |
| 2018-03-19 | $51.41 | $51.41 | $51.41 | $51.41 | $37.76 | 0 |
| 2018-03-16 | $52.17 | $52.17 | $52.17 | $52.17 | $38.32 | 0 |
| 2018-03-15 | $52.25 | $52.25 | $52.25 | $52.25 | $38.38 | 0 |
| 2018-03-14 | $52.33 | $52.33 | $52.33 | $52.33 | $38.44 | 0 |
| 2018-03-13 | $52.42 | $52.42 | $52.42 | $52.42 | $38.50 | 0 |
| 2018-03-12 | $52.82 | $52.82 | $52.82 | $52.82 | $38.80 | 0 |
| 2018-03-09 | $52.84 | $52.84 | $52.84 | $52.84 | $38.81 | 0 |
| 2018-03-08 | $51.92 | $51.92 | $51.92 | $51.92 | $38.14 | 0 |
| 2018-03-07 | $51.77 | $51.77 | $51.77 | $51.77 | $38.03 | 0 |
| 2018-03-06 | $51.67 | $51.67 | $51.67 | $51.67 | $37.95 | 0 |
| 2018-03-05 | $51.38 | $51.38 | $51.38 | $51.38 | $37.74 | 0 |
| 2018-03-02 | $50.83 | $50.83 | $50.83 | $50.83 | $37.33 | 0 |
| 2018-03-01 | $50.49 | $50.49 | $50.49 | $50.49 | $37.09 | 0 |
| 2018-02-28 | $51.05 | $51.05 | $51.05 | $51.05 | $37.50 | 0 |
| 2018-02-27 | $51.55 | $51.55 | $51.55 | $51.55 | $37.86 | 0 |
| 2018-02-26 | $52.18 | $52.18 | $52.18 | $52.18 | $38.33 | 0 |
| 2018-02-23 | $51.66 | $51.66 | $51.66 | $51.66 | $37.94 | 0 |
| 2018-02-22 | $50.87 | $50.87 | $50.87 | $50.87 | $37.36 | 0 |
| 2018-02-21 | $50.89 | $50.89 | $50.89 | $50.89 | $37.38 | 0 |
| 2018-02-20 | $51.03 | $51.03 | $51.03 | $51.03 | $37.48 | 0 |
| 2018-02-16 | $51.12 | $51.12 | $51.12 | $51.12 | $37.55 | 0 |
| 2018-02-15 | $51.20 | $51.20 | $51.20 | $51.20 | $37.61 | 0 |
| 2018-02-14 | $50.60 | $50.60 | $50.60 | $50.60 | $37.17 | 0 |
| 2018-02-13 | $49.71 | $49.71 | $49.71 | $49.71 | $36.51 | 0 |
| 2018-02-12 | $49.55 | $49.55 | $49.55 | $49.55 | $36.39 | 0 |
| 2018-02-09 | $48.80 | $48.80 | $48.80 | $48.80 | $35.84 | 0 |
| 2018-02-08 | $48.26 | $48.26 | $48.26 | $48.26 | $35.45 | 0 |
| 2018-02-07 | $50.15 | $50.15 | $50.15 | $50.15 | $36.84 | 0 |
| 2018-02-06 | $50.52 | $50.52 | $50.52 | $50.52 | $37.11 | 0 |
| 2018-02-05 | $49.58 | $49.58 | $49.58 | $49.58 | $36.42 | 0 |
| 2018-02-02 | $51.41 | $51.41 | $51.41 | $51.41 | $37.76 | 0 |
| 2018-02-01 | $52.35 | $52.35 | $52.35 | $52.35 | $38.45 | 0 |
| 2018-01-31 | $52.50 | $52.50 | $52.50 | $52.50 | $38.56 | 0 |
| 2018-01-30 | $52.42 | $52.42 | $52.42 | $52.42 | $38.50 | 0 |
| 2018-01-29 | $52.94 | $52.94 | $52.94 | $52.94 | $38.88 | 0 |
| 2018-01-26 | $53.15 | $53.15 | $53.15 | $53.15 | $39.04 | 0 |
| 2018-01-25 | $52.50 | $52.50 | $52.50 | $52.50 | $38.56 | 0 |
| 2018-01-24 | $52.46 | $52.46 | $52.46 | $52.46 | $38.53 | 0 |
| 2018-01-23 | $52.42 | $52.42 | $52.42 | $52.42 | $38.50 | 0 |
| 2018-01-22 | $52.07 | $52.07 | $52.07 | $52.07 | $38.25 | 0 |
| 2018-01-19 | $51.60 | $51.60 | $51.60 | $51.60 | $37.90 | 0 |
| 2018-01-18 | $51.37 | $51.37 | $51.37 | $51.37 | $37.73 | 0 |
| 2018-01-17 | $51.33 | $51.33 | $51.33 | $51.33 | $37.70 | 0 |
| 2018-01-16 | $50.90 | $50.90 | $50.90 | $50.90 | $37.39 | 0 |
| 2018-01-12 | $51.04 | $51.04 | $51.04 | $51.04 | $37.49 | 0 |
| 2018-01-11 | $50.62 | $50.62 | $50.62 | $50.62 | $37.18 | 0 |
| 2018-01-10 | $50.20 | $50.20 | $50.20 | $50.20 | $36.87 | 0 |
| 2018-01-09 | $50.30 | $50.30 | $50.30 | $50.30 | $36.95 | 0 |
| 2018-01-08 | $50.21 | $50.21 | $50.21 | $50.21 | $36.88 | 0 |
| 2018-01-05 | $50.13 | $50.13 | $50.13 | $50.13 | $36.82 | 0 |
| 2018-01-04 | $49.75 | $49.75 | $49.75 | $49.75 | $36.54 | 0 |
| 2018-01-03 | $49.57 | $49.57 | $49.57 | $49.57 | $36.41 | 0 |
| 2018-01-02 | $49.16 | $49.16 | $49.16 | $49.16 | $36.11 | 0 |
| 2017-12-29 | $48.55 | $48.55 | $48.55 | $48.55 | $35.66 | 0 |
| 2017-12-28 | $48.81 | $48.81 | $48.81 | $48.81 | $35.85 | 0 |
| 2017-12-27 | $48.64 | $48.64 | $48.64 | $48.64 | $35.73 | 0 |
| 2017-12-26 | $48.56 | $48.56 | $48.56 | $48.56 | $35.67 | 0 |
| 2017-12-22 | $48.62 | $48.62 | $48.62 | $48.62 | $35.71 | 0 |
| 2017-12-21 | $48.65 | $48.65 | $48.65 | $48.65 | $35.73 | 0 |
| 2017-12-20 | $48.49 | $48.49 | $48.49 | $48.49 | $35.62 | 0 |
| 2017-12-19 | $51.81 | $51.81 | $51.81 | $51.81 | $35.60 | 0 |
| 2017-12-18 | $51.91 | $51.91 | $51.91 | $51.91 | $35.67 | 0 |
| 2017-12-15 | $51.58 | $51.58 | $51.58 | $51.58 | $35.45 | 0 |
| 2017-12-14 | $51.23 | $51.23 | $51.23 | $51.23 | $35.21 | 0 |
| 2017-12-13 | $51.34 | $51.34 | $51.34 | $51.34 | $35.28 | 0 |
| 2017-12-12 | $51.30 | $51.30 | $51.30 | $51.30 | $35.25 | 0 |
| 2017-12-11 | $51.32 | $51.32 | $51.32 | $51.32 | $35.27 | 0 |
| 2017-12-08 | $51.16 | $51.16 | $51.16 | $51.16 | $35.16 | 0 |
| 2017-12-07 | $50.89 | $50.89 | $50.89 | $50.89 | $34.97 | 0 |
| 2017-12-06 | $50.64 | $50.64 | $50.64 | $50.64 | $34.80 | 0 |
| 2017-12-05 | $50.65 | $50.65 | $50.65 | $50.65 | $34.81 | 0 |
| 2017-12-04 | $50.70 | $50.70 | $50.70 | $50.70 | $34.84 | 0 |
| 2017-12-01 | $51.13 | $51.13 | $51.13 | $51.13 | $35.14 | 0 |
| 2017-11-30 | $51.30 | $51.30 | $51.30 | $51.30 | $35.25 | 0 |
| 2017-11-29 | $50.92 | $50.92 | $50.92 | $50.92 | $34.99 | 0 |
| 2017-11-28 | $51.28 | $51.28 | $51.28 | $51.28 | $35.24 | 0 |
| 2017-11-27 | $51.05 | $51.05 | $51.05 | $51.05 | $35.08 | 0 |
| 2017-11-24 | $51.16 | $51.16 | $51.16 | $51.16 | $35.16 | 0 |
| 2017-11-22 | $50.91 | $50.91 | $50.91 | $50.91 | $34.99 | 0 |
| 2017-11-21 | $50.91 | $50.91 | $50.91 | $50.91 | $34.99 | 0 |
| 2017-11-20 | $50.47 | $50.47 | $50.47 | $50.47 | $34.68 | 0 |
| 2017-11-17 | $50.42 | $50.42 | $50.42 | $50.42 | $34.65 | 0 |
| 2017-11-16 | $50.48 | $50.48 | $50.48 | $50.48 | $34.69 | 0 |
| 2017-11-15 | $50.02 | $50.02 | $50.02 | $50.02 | $34.37 | 0 |
| 2017-11-14 | $50.30 | $50.30 | $50.30 | $50.30 | $34.57 | 0 |
| 2017-11-13 | $50.45 | $50.45 | $50.45 | $50.45 | $34.67 | 0 |
| 2017-11-10 | $50.43 | $50.43 | $50.43 | $50.43 | $34.66 | 0 |
| 2017-11-09 | $50.51 | $50.51 | $50.51 | $50.51 | $34.71 | 0 |
| 2017-11-08 | $50.75 | $50.75 | $50.75 | $50.75 | $34.88 | 0 |
| 2017-11-07 | $50.69 | $50.69 | $50.69 | $50.69 | $34.83 | 0 |
| 2017-11-06 | $50.88 | $50.88 | $50.88 | $50.88 | $34.96 | 0 |
| 2017-11-03 | $50.64 | $50.64 | $50.64 | $50.64 | $34.80 | 0 |
| 2017-11-02 | $50.40 | $50.40 | $50.40 | $50.40 | $34.64 | 0 |
| 2017-11-01 | $50.46 | $50.46 | $50.46 | $50.46 | $34.68 | 0 |
| 2017-10-31 | $50.35 | $50.35 | $50.35 | $50.35 | $34.60 | 0 |
| 2017-10-30 | $50.19 | $50.19 | $50.19 | $50.19 | $34.49 | 0 |
| 2017-10-27 | $50.19 | $50.19 | $50.19 | $50.19 | $34.49 | 0 |
| 2017-10-26 | $49.26 | $49.26 | $49.26 | $49.26 | $33.85 | 0 |
| 2017-10-25 | $49.25 | $49.25 | $49.25 | $49.25 | $33.84 | 0 |
| 2017-10-24 | $49.42 | $49.42 | $49.42 | $49.42 | $33.96 | 0 |
| 2017-10-23 | $49.31 | $49.31 | $49.31 | $49.31 | $33.89 | 0 |
| 2017-10-20 | $49.56 | $49.56 | $49.56 | $49.56 | $34.06 | 0 |
| 2017-10-19 | $49.35 | $49.35 | $49.35 | $49.35 | $33.91 | 0 |
| 2017-10-18 | $49.45 | $49.45 | $49.45 | $49.45 | $33.98 | 0 |
| 2017-10-17 | $49.47 | $49.47 | $49.47 | $49.47 | $34.00 | 0 |
| 2017-10-16 | $49.45 | $49.45 | $49.45 | $49.45 | $33.98 | 0 |
| 2017-10-13 | $49.35 | $49.35 | $49.35 | $49.35 | $33.91 | 0 |
| 2017-10-12 | $49.28 | $49.28 | $49.28 | $49.28 | $33.87 | 0 |
| 2017-10-11 | $49.35 | $49.35 | $49.35 | $49.35 | $33.91 | 0 |
| 2017-10-10 | $49.19 | $49.19 | $49.19 | $49.19 | $33.80 | 0 |
| 2017-10-09 | $49.21 | $49.21 | $49.21 | $49.21 | $33.82 | 0 |
| 2017-10-06 | $49.28 | $49.28 | $49.28 | $49.28 | $33.87 | 0 |
| 2017-10-05 | $49.20 | $49.20 | $49.20 | $49.20 | $33.81 | 0 |
| 2017-10-04 | $48.91 | $48.91 | $48.91 | $48.91 | $33.61 | 0 |
| 2017-10-03 | $48.78 | $48.78 | $48.78 | $48.78 | $33.52 | 0 |
| 2017-10-02 | $48.65 | $48.65 | $48.65 | $48.65 | $33.43 | 0 |
| 2017-09-29 | $48.58 | $48.58 | $48.58 | $48.58 | $33.38 | 0 |
| 2017-09-28 | $48.35 | $48.35 | $48.35 | $48.35 | $33.23 | 0 |
| 2017-09-27 | $48.27 | $48.27 | $48.27 | $48.27 | $33.17 | 0 |
| 2017-09-26 | $47.92 | $47.92 | $47.92 | $47.92 | $32.93 | 0 |
| 2017-09-25 | $47.94 | $47.94 | $47.94 | $47.94 | $32.94 | 0 |
| 2017-09-22 | $48.30 | $48.30 | $48.30 | $48.30 | $33.19 | 0 |
| 2017-09-21 | $48.31 | $48.31 | $48.31 | $48.31 | $33.20 | 0 |
| 2017-09-20 | $48.41 | $48.41 | $48.41 | $48.41 | $33.27 | 0 |
| 2017-09-19 | $48.39 | $48.39 | $48.39 | $48.39 | $33.25 | 0 |
| 2017-09-18 | $48.37 | $48.37 | $48.37 | $48.37 | $33.24 | 0 |
| 2017-09-15 | $48.32 | $48.32 | $48.32 | $48.32 | $33.21 | 0 |
| 2017-09-14 | $48.35 | $48.35 | $48.35 | $48.35 | $33.23 | 0 |
| 2017-09-13 | $48.46 | $48.46 | $48.46 | $48.46 | $33.30 | 0 |
| 2017-09-12 | $48.35 | $48.35 | $48.35 | $48.35 | $33.23 | 0 |
| 2017-09-11 | $48.21 | $48.21 | $48.21 | $48.21 | $33.13 | 0 |
| 2017-09-08 | $47.71 | $47.71 | $47.71 | $47.71 | $32.79 | 0 |
| 2017-09-07 | $47.89 | $47.89 | $47.89 | $47.89 | $32.91 | 0 |
| 2017-09-06 | $47.77 | $47.77 | $47.77 | $47.77 | $32.83 | 0 |
| 2017-09-05 | $47.58 | $47.58 | $47.58 | $47.58 | $32.70 | 0 |
| 2017-09-01 | $47.89 | $47.89 | $47.89 | $47.89 | $32.91 | 0 |
| 2017-08-31 | $47.81 | $47.81 | $47.81 | $47.81 | $32.86 | 0 |
| 2017-08-30 | $47.40 | $47.40 | $47.40 | $47.40 | $32.57 | 0 |
| 2017-08-29 | $47.06 | $47.06 | $47.06 | $47.06 | $32.34 | 0 |
| 2017-08-28 | $47.01 | $47.01 | $47.01 | $47.01 | $32.31 | 0 |
| 2017-08-25 | $46.95 | $46.95 | $46.95 | $46.95 | $32.26 | 0 |
| 2017-08-24 | $47.02 | $47.02 | $47.02 | $47.02 | $32.31 | 0 |
| 2017-08-23 | $47.11 | $47.11 | $47.11 | $47.11 | $32.37 | 0 |
| 2017-08-22 | $47.23 | $47.23 | $47.23 | $47.23 | $32.46 | 0 |
| 2017-08-21 | $46.72 | $46.72 | $46.72 | $46.72 | $32.11 | 0 |
| 2017-08-18 | $46.70 | $46.70 | $46.70 | $46.70 | $32.09 | 0 |
| 2017-08-17 | $46.69 | $46.69 | $46.69 | $46.69 | $32.09 | 0 |
| 2017-08-16 | $47.38 | $47.38 | $47.38 | $47.38 | $32.56 | 0 |
| 2017-08-15 | $47.26 | $47.26 | $47.26 | $47.26 | $32.48 | 0 |
| 2017-08-14 | $47.32 | $47.32 | $47.32 | $47.32 | $32.52 | 0 |
| 2017-08-11 | $46.91 | $46.91 | $46.91 | $46.91 | $32.24 | 0 |
| 2017-08-10 | $46.76 | $46.76 | $46.76 | $46.76 | $32.13 | 0 |
| 2017-08-09 | $47.57 | $47.57 | $47.57 | $47.57 | $32.69 | 0 |
| 2017-08-08 | $47.75 | $47.75 | $47.75 | $47.75 | $32.81 | 0 |
| 2017-08-07 | $47.85 | $47.85 | $47.85 | $47.85 | $32.88 | 0 |
| 2017-08-04 | $47.72 | $47.72 | $47.72 | $47.72 | $32.79 | 0 |
| 2017-08-03 | $47.68 | $47.68 | $47.68 | $47.68 | $32.77 | 0 |
| 2017-08-02 | $47.89 | $47.89 | $47.89 | $47.89 | $32.91 | 0 |
| 2017-08-01 | $47.90 | $47.90 | $47.90 | $47.90 | $32.92 | 0 |
| 2017-07-31 | $47.81 | $47.81 | $47.81 | $47.81 | $32.86 | 0 |
| 2017-07-28 | $48.00 | $48.00 | $48.00 | $48.00 | $32.99 | 0 |
| 2017-07-27 | $48.09 | $48.09 | $48.09 | $48.09 | $33.05 | 0 |
| 2017-07-26 | $48.30 | $48.30 | $48.30 | $48.30 | $33.19 | 0 |
| 2017-07-25 | $48.21 | $48.21 | $48.21 | $48.21 | $33.13 | 0 |
| 2017-07-24 | $48.12 | $48.12 | $48.12 | $48.12 | $33.07 | 0 |
| 2017-07-21 | $48.08 | $48.08 | $48.08 | $48.08 | $33.04 | 0 |
| 2017-07-20 | $48.07 | $48.07 | $48.07 | $48.07 | $33.03 | 0 |
| 2017-07-19 | $48.08 | $48.08 | $48.08 | $48.08 | $33.04 | 0 |
| 2017-07-18 | $47.73 | $47.73 | $47.73 | $47.73 | $32.80 | 0 |
| 2017-07-17 | $47.46 | $47.46 | $47.46 | $47.46 | $32.61 | 0 |
| 2017-07-14 | $47.45 | $47.45 | $47.45 | $47.45 | $32.61 | 0 |
| 2017-07-13 | $47.21 | $47.21 | $47.21 | $47.21 | $32.44 | 0 |
| 2017-07-12 | $47.13 | $47.13 | $47.13 | $47.13 | $32.39 | 0 |
| 2017-07-11 | $46.68 | $46.68 | $46.68 | $46.68 | $32.08 | 0 |
| 2017-07-10 | $46.59 | $46.59 | $46.59 | $46.59 | $32.02 | 0 |
| 2017-07-07 | $46.37 | $46.37 | $46.37 | $46.37 | $31.87 | 0 |
| 2017-07-06 | $46.03 | $46.03 | $46.03 | $46.03 | $31.63 | 0 |
| 2017-07-05 | $46.35 | $46.35 | $46.35 | $46.35 | $31.85 | 0 |
| 2017-07-03 | $46.18 | $46.18 | $46.18 | $46.18 | $31.74 | 0 |
| 2017-06-30 | $46.29 | $46.29 | $46.29 | $46.29 | $31.81 | 0 |
| 2017-06-29 | $46.31 | $46.31 | $46.31 | $46.31 | $31.82 | 0 |
| 2017-06-28 | $46.78 | $46.78 | $46.78 | $46.78 | $32.15 | 0 |
| 2017-06-27 | $46.29 | $46.29 | $46.29 | $46.29 | $31.81 | 0 |
| 2017-06-26 | $46.74 | $46.74 | $46.74 | $46.74 | $32.12 | 0 |
| 2017-06-23 | $46.83 | $46.83 | $46.83 | $46.83 | $32.18 | 0 |
| 2017-06-22 | $46.69 | $46.69 | $46.69 | $46.69 | $32.09 | 0 |
| 2017-06-21 | $46.63 | $46.63 | $46.63 | $46.63 | $32.04 | 0 |
| 2017-06-20 | $46.45 | $46.45 | $46.45 | $46.45 | $31.92 | 0 |
| 2017-06-19 | $46.77 | $46.77 | $46.77 | $46.77 | $32.14 | 0 |
| 2017-06-16 | $46.30 | $46.30 | $46.30 | $46.30 | $31.82 | 0 |
| 2017-06-15 | $46.24 | $46.24 | $46.24 | $46.24 | $31.78 | 0 |
| 2017-06-14 | $46.51 | $46.51 | $46.51 | $46.51 | $31.96 | 0 |
| 2017-06-13 | $46.65 | $46.65 | $46.65 | $46.65 | $32.06 | 0 |
| 2017-06-12 | $46.32 | $46.32 | $46.32 | $46.32 | $31.83 | 0 |
| 2017-06-09 | $46.60 | $46.60 | $46.60 | $46.60 | $32.02 | 0 |
| 2017-06-08 | $47.02 | $47.02 | $47.02 | $47.02 | $32.31 | 0 |
| 2017-06-07 | $46.97 | $46.97 | $46.97 | $46.97 | $32.28 | 0 |
| 2017-06-06 | $46.95 | $46.95 | $46.95 | $46.95 | $32.26 | 0 |
| 2017-06-05 | $46.99 | $46.99 | $46.99 | $46.99 | $32.29 | 0 |
| 2017-06-02 | $47.03 | $47.03 | $47.03 | $47.03 | $32.32 | 0 |
| 2017-06-01 | $46.70 | $46.70 | $46.70 | $46.70 | $32.09 | 0 |
| 2017-05-31 | $46.44 | $46.44 | $46.44 | $46.44 | $31.91 | 0 |
| 2017-05-30 | $46.44 | $46.44 | $46.44 | $46.44 | $31.91 | 0 |
| 2017-05-26 | $46.54 | $46.54 | $46.54 | $46.54 | $31.98 | 0 |
| 2017-05-25 | $46.47 | $46.47 | $46.47 | $46.47 | $31.93 | 0 |
| 2017-05-24 | $46.22 | $46.22 | $46.22 | $46.22 | $31.76 | 0 |
| 2017-05-23 | $46.01 | $46.01 | $46.01 | $46.01 | $31.62 | 0 |
| 2017-05-22 | $46.02 | $46.02 | $46.02 | $46.02 | $31.63 | 0 |
| 2017-05-19 | $45.75 | $45.75 | $45.75 | $45.75 | $31.44 | 0 |
| 2017-05-18 | $45.51 | $45.51 | $45.51 | $45.51 | $31.27 | 0 |
| 2017-05-17 | $45.27 | $45.27 | $45.27 | $45.27 | $31.11 | 0 |
| 2017-05-16 | $46.16 | $46.16 | $46.16 | $46.16 | $31.72 | 0 |
| 2017-05-15 | $46.09 | $46.09 | $46.09 | $46.09 | $31.67 | 0 |
| 2017-05-12 | $45.89 | $45.89 | $45.89 | $45.89 | $31.54 | 0 |
| 2017-05-11 | $45.83 | $45.83 | $45.83 | $45.83 | $31.49 | 0 |
| 2017-05-10 | $45.91 | $45.91 | $45.91 | $45.91 | $31.55 | 0 |
| 2017-05-09 | $45.87 | $45.87 | $45.87 | $45.87 | $31.52 | 0 |
| 2017-05-08 | $45.80 | $45.80 | $45.80 | $45.80 | $31.47 | 0 |
| 2017-05-05 | $45.80 | $45.80 | $45.80 | $45.80 | $31.47 | 0 |
| 2017-05-04 | $45.58 | $45.58 | $45.58 | $45.58 | $31.32 | 0 |
| 2017-05-03 | $45.58 | $45.58 | $45.58 | $45.58 | $31.32 | 0 |
| 2017-05-02 | $45.76 | $45.76 | $45.76 | $45.76 | $31.45 | 0 |
| 2017-05-01 | $45.66 | $45.66 | $45.66 | $45.66 | $31.38 | 0 |
| 2017-04-28 | $45.45 | $45.45 | $45.45 | $45.45 | $31.23 | 0 |
| 2017-04-27 | $45.46 | $45.46 | $45.46 | $45.46 | $31.24 | 0 |
| 2017-04-26 | $45.37 | $45.37 | $45.37 | $45.37 | $31.18 | 0 |
| 2017-04-25 | $45.34 | $45.34 | $45.34 | $45.34 | $31.16 | 0 |
| 2017-04-24 | $45.00 | $45.00 | $45.00 | $45.00 | $30.92 | 0 |
| 2017-04-21 | $44.48 | $44.48 | $44.48 | $44.48 | $30.57 | 0 |
| 2017-04-20 | $44.54 | $44.54 | $44.54 | $44.54 | $30.61 | 0 |
| 2017-04-19 | $44.20 | $44.20 | $44.20 | $44.20 | $30.37 | 0 |
| 2017-04-18 | $44.31 | $44.31 | $44.31 | $44.31 | $30.45 | 0 |
| 2017-04-17 | $44.47 | $44.47 | $44.47 | $44.47 | $30.56 | 0 |
| 2017-04-13 | $44.08 | $44.08 | $44.08 | $44.08 | $30.29 | 0 |
| 2017-04-12 | $44.34 | $44.34 | $44.34 | $44.34 | $30.47 | 0 |
| 2017-04-11 | $44.57 | $44.57 | $44.57 | $44.57 | $30.63 | 0 |
| 2017-04-10 | $44.62 | $44.62 | $44.62 | $44.62 | $30.66 | 0 |
| 2017-04-07 | $44.51 | $44.51 | $44.51 | $44.51 | $30.59 | 0 |
| 2017-04-06 | $44.57 | $44.57 | $44.57 | $44.57 | $30.63 | 0 |
| 2017-04-05 | $44.46 | $44.46 | $44.46 | $44.46 | $30.55 | 0 |
| 2017-04-04 | $44.60 | $44.60 | $44.60 | $44.60 | $30.65 | 0 |
| 2017-04-03 | $44.51 | $44.51 | $44.51 | $44.51 | $30.59 | 0 |
| 2017-03-31 | $44.58 | $44.58 | $44.58 | $44.58 | $30.64 | 0 |
| 2017-03-30 | $44.64 | $44.64 | $44.64 | $44.64 | $30.68 | 0 |
| 2017-03-29 | $44.60 | $44.60 | $44.60 | $44.60 | $30.65 | 0 |
| 2017-03-28 | $44.39 | $44.39 | $44.39 | $44.39 | $30.50 | 0 |
| 2017-03-27 | $44.07 | $44.07 | $44.07 | $44.07 | $30.29 | 0 |
| 2017-03-24 | $44.03 | $44.03 | $44.03 | $44.03 | $30.26 | 0 |
| 2017-03-23 | $44.02 | $44.02 | $44.02 | $44.02 | $30.25 | 0 |
| 2017-03-22 | $44.10 | $44.10 | $44.10 | $44.10 | $30.31 | 0 |
| 2017-03-21 | $43.99 | $43.99 | $43.99 | $43.99 | $30.23 | 0 |
| 2017-03-20 | $44.62 | $44.62 | $44.62 | $44.62 | $30.66 | 0 |
| 2017-03-17 | $44.71 | $44.71 | $44.71 | $44.71 | $30.72 | 0 |
| 2017-03-16 | $44.72 | $44.72 | $44.72 | $44.72 | $30.73 | 0 |
| 2017-03-15 | $44.75 | $44.75 | $44.75 | $44.75 | $30.75 | 0 |
| 2017-03-14 | $44.32 | $44.32 | $44.32 | $44.32 | $30.46 | 0 |
| 2017-03-13 | $44.50 | $44.50 | $44.50 | $44.50 | $30.58 | 0 |
| 2017-03-10 | $44.36 | $44.36 | $44.36 | $44.36 | $30.48 | 0 |
| 2017-03-09 | $44.21 | $44.21 | $44.21 | $44.21 | $30.38 | 0 |
| 2017-03-08 | $44.12 | $44.12 | $44.12 | $44.12 | $30.32 | 0 |
| 2017-03-07 | $44.26 | $44.26 | $44.26 | $44.26 | $30.42 | 0 |
| 2017-03-06 | $44.38 | $44.38 | $44.38 | $44.38 | $30.50 | 0 |
| 2017-03-03 | $44.50 | $44.50 | $44.50 | $44.50 | $30.58 | 0 |
| 2017-03-02 | $44.42 | $44.42 | $44.42 | $44.42 | $30.53 | 0 |
| 2017-03-01 | $44.73 | $44.73 | $44.73 | $44.73 | $30.74 | 0 |
| 2017-02-28 | $44.15 | $44.15 | $44.15 | $44.15 | $30.34 | 0 |
| 2017-02-27 | $44.26 | $44.26 | $44.26 | $44.26 | $30.42 | 0 |
| 2017-02-24 | $44.12 | $44.12 | $44.12 | $44.12 | $30.32 | 0 |
| 2017-02-23 | $44.14 | $44.14 | $44.14 | $44.14 | $30.33 | 0 |
| 2017-02-22 | $44.23 | $44.23 | $44.23 | $44.23 | $30.40 | 0 |
| 2017-02-21 | $44.35 | $44.35 | $44.35 | $44.35 | $30.48 | 0 |
| 2017-02-17 | $44.15 | $44.15 | $44.15 | $44.15 | $30.34 | 0 |
| 2017-02-16 | $44.09 | $44.09 | $44.09 | $44.09 | $30.30 | 0 |
| 2017-02-15 | $44.19 | $44.19 | $44.19 | $44.19 | $30.37 | 0 |
| 2017-02-14 | $44.07 | $44.07 | $44.07 | $44.07 | $30.29 | 0 |
| 2017-02-13 | $43.99 | $43.99 | $43.99 | $43.99 | $30.23 | 0 |
| 2017-02-10 | $43.77 | $43.77 | $43.77 | $43.77 | $30.08 | 0 |
| 2017-02-09 | $43.56 | $43.56 | $43.56 | $43.56 | $29.93 | 0 |
| 2017-02-08 | $43.31 | $43.31 | $43.31 | $43.31 | $29.76 | 0 |
| 2017-02-07 | $43.24 | $43.24 | $43.24 | $43.24 | $29.71 | 0 |
| 2017-02-06 | $43.32 | $43.32 | $43.32 | $43.32 | $29.77 | 0 |
| 2017-02-03 | $43.44 | $43.44 | $43.44 | $43.44 | $29.85 | 0 |
| 2017-02-02 | $43.26 | $43.26 | $43.26 | $43.26 | $29.73 | 0 |
| 2017-02-01 | $43.22 | $43.22 | $43.22 | $43.22 | $29.70 | 0 |
| 2017-01-31 | $43.13 | $43.13 | $43.13 | $43.13 | $29.64 | 0 |
| 2017-01-30 | $43.18 | $43.18 | $43.18 | $43.18 | $29.67 | 0 |
| 2017-01-27 | $43.53 | $43.53 | $43.53 | $43.53 | $29.91 | 0 |
| 2017-01-26 | $43.54 | $43.54 | $43.54 | $43.54 | $29.92 | 0 |
| 2017-01-25 | $43.48 | $43.48 | $43.48 | $43.48 | $29.88 | 0 |
| 2017-01-24 | $43.12 | $43.12 | $43.12 | $43.12 | $29.63 | 0 |
| 2017-01-23 | $42.74 | $42.74 | $42.74 | $42.74 | $29.37 | 0 |
| 2017-01-20 | $42.76 | $42.76 | $42.76 | $42.76 | $29.38 | 0 |
| 2017-01-19 | $42.61 | $42.61 | $42.61 | $42.61 | $29.28 | 0 |
| 2017-01-18 | $42.61 | $42.61 | $42.61 | $42.61 | $29.28 | 0 |
| 2017-01-17 | $42.50 | $42.50 | $42.50 | $42.50 | $29.21 | 0 |
| 2017-01-13 | $42.64 | $42.64 | $42.64 | $42.64 | $29.30 | 0 |
| 2017-01-12 | $42.48 | $42.48 | $42.48 | $42.48 | $29.19 | 0 |
| 2017-01-11 | $42.51 | $42.51 | $42.51 | $42.51 | $29.21 | 0 |
| 2017-01-10 | $42.40 | $42.40 | $42.40 | $42.40 | $29.14 | 0 |
| 2017-01-09 | $42.23 | $42.23 | $42.23 | $42.23 | $29.02 | 0 |
| 2017-01-06 | $42.28 | $42.28 | $42.28 | $42.28 | $29.05 | 0 |
| 2017-01-05 | $42.08 | $42.08 | $42.08 | $42.08 | $28.92 | 0 |
| 2017-01-04 | $41.96 | $41.96 | $41.96 | $41.96 | $28.84 | 0 |
| 2017-01-03 | $41.63 | $41.63 | $41.63 | $41.63 | $28.61 | 0 |
| 2016-12-30 | $41.27 | $41.27 | $41.27 | $41.27 | $28.36 | 0 |
| 2016-12-29 | $41.53 | $41.53 | $41.53 | $41.53 | $28.54 | 0 |
| 2016-12-28 | $41.61 | $41.61 | $41.61 | $41.61 | $28.59 | 0 |
| 2016-12-27 | $41.89 | $41.89 | $41.89 | $41.89 | $28.79 | 0 |
| 2016-12-23 | $41.75 | $41.75 | $41.75 | $41.75 | $28.69 | 0 |
| 2016-12-22 | $41.72 | $41.72 | $41.72 | $41.72 | $28.67 | 0 |
| 2016-12-21 | $41.85 | $41.85 | $41.85 | $41.85 | $28.76 | 0 |
| 2016-12-20 | $44.54 | $44.54 | $44.54 | $44.54 | $28.78 | 0 |
| 2016-12-19 | $44.41 | $44.41 | $44.41 | $44.41 | $28.70 | 0 |
| 2016-12-16 | $44.40 | $44.40 | $44.40 | $44.40 | $28.69 | 0 |
| 2016-12-15 | $44.54 | $44.54 | $44.54 | $44.54 | $28.78 | 0 |
| 2016-12-14 | $44.43 | $44.43 | $44.43 | $44.43 | $28.71 | 0 |
| 2016-12-13 | $44.77 | $44.77 | $44.77 | $44.77 | $28.93 | 0 |
| 2016-12-12 | $44.42 | $44.42 | $44.42 | $44.42 | $28.71 | 0 |
| 2016-12-09 | $44.62 | $44.62 | $44.62 | $44.62 | $28.84 | 0 |
| 2016-12-08 | $44.42 | $44.42 | $44.42 | $44.42 | $28.71 | 0 |
| 2016-12-07 | $44.28 | $44.28 | $44.28 | $44.28 | $28.62 | 0 |
| 2016-12-06 | $43.84 | $43.84 | $43.84 | $43.84 | $28.33 | 0 |
| 2016-12-05 | $43.72 | $43.72 | $43.72 | $43.72 | $28.25 | 0 |
| 2016-12-02 | $43.39 | $43.39 | $43.39 | $43.39 | $28.04 | 0 |
| 2016-12-01 | $43.39 | $43.39 | $43.39 | $43.39 | $28.04 | 0 |
| 2016-11-30 | $43.65 | $43.65 | $43.65 | $43.65 | $28.21 | 0 |
| 2016-11-29 | $43.51 | $43.51 | $43.51 | $43.51 | $28.12 | 0 |
| 2016-11-28 | $43.46 | $43.46 | $43.46 | $43.46 | $28.09 | 0 |
| 2016-11-25 | $43.77 | $43.77 | $43.77 | $43.77 | $28.29 | 0 |
| 2016-11-23 | $43.75 | $43.75 | $43.75 | $43.75 | $28.27 | 0 |
| 2016-11-22 | $43.69 | $43.69 | $43.69 | $43.69 | $28.24 | 0 |
| 2016-11-21 | $43.59 | $43.59 | $43.59 | $43.59 | $28.17 | 0 |
| 2016-11-18 | $43.10 | $43.10 | $43.10 | $43.10 | $27.85 | 0 |
| 2016-11-17 | $43.20 | $43.20 | $43.20 | $43.20 | $27.92 | 0 |
| 2016-11-16 | $42.99 | $42.99 | $42.99 | $42.99 | $27.78 | 0 |
| 2016-11-15 | $43.02 | $43.02 | $43.02 | $43.02 | $27.80 | 0 |
| 2016-11-14 | $42.64 | $42.64 | $42.64 | $42.64 | $27.56 | 0 |
| 2016-11-11 | $42.72 | $42.72 | $42.72 | $42.72 | $27.61 | 0 |
| 2016-11-10 | $42.91 | $42.91 | $42.91 | $42.91 | $27.73 | 0 |
| 2016-11-09 | $43.04 | $43.04 | $43.04 | $43.04 | $27.82 | 0 |
| 2016-11-08 | $42.72 | $42.72 | $42.72 | $42.72 | $27.61 | 0 |
| 2016-11-07 | $42.54 | $42.54 | $42.54 | $42.54 | $27.49 | 0 |
| 2016-11-04 | $41.59 | $41.59 | $41.59 | $41.59 | $26.88 | 0 |
| 2016-11-03 | $41.69 | $41.69 | $41.69 | $41.69 | $26.94 | 0 |
| 2016-11-02 | $41.93 | $41.93 | $41.93 | $41.93 | $27.10 | 0 |
| 2016-11-01 | $42.23 | $42.23 | $42.23 | $42.23 | $27.29 | 0 |
| 2016-10-31 | $42.43 | $42.43 | $42.43 | $42.43 | $27.42 | 0 |
| 2016-10-28 | $42.50 | $42.50 | $42.50 | $42.50 | $27.47 | 0 |
| 2016-10-27 | $42.82 | $42.82 | $42.82 | $42.82 | $27.67 | 0 |
| 2016-10-26 | $42.93 | $42.93 | $42.93 | $42.93 | $27.74 | 0 |
| 2016-10-25 | $43.03 | $43.03 | $43.03 | $43.03 | $27.81 | 0 |
| 2016-10-24 | $43.26 | $43.26 | $43.26 | $43.26 | $27.96 | 0 |
| 2016-10-21 | $43.04 | $43.04 | $43.04 | $43.04 | $27.82 | 0 |
| 2016-10-20 | $43.02 | $43.02 | $43.02 | $43.02 | $27.80 | 0 |
| 2016-10-19 | $43.06 | $43.06 | $43.06 | $43.06 | $27.83 | 0 |
| 2016-10-18 | $42.84 | $42.84 | $42.84 | $42.84 | $27.69 | 0 |
| 2016-10-17 | $42.33 | $42.33 | $42.33 | $42.33 | $27.36 | 0 |
| 2016-10-14 | $42.48 | $42.48 | $42.48 | $42.48 | $27.45 | 0 |
| 2016-10-13 | $42.48 | $42.48 | $42.48 | $42.48 | $27.45 | 0 |
| 2016-10-12 | $42.66 | $42.66 | $42.66 | $42.66 | $27.57 | 0 |
| 2016-10-11 | $42.71 | $42.71 | $42.71 | $42.71 | $27.60 | 0 |
| 2016-10-10 | $43.39 | $43.39 | $43.39 | $43.39 | $28.04 | 0 |
| 2016-10-07 | $43.18 | $43.18 | $43.18 | $43.18 | $27.91 | 0 |
| 2016-10-06 | $43.31 | $43.31 | $43.31 | $43.31 | $27.99 | 0 |
| 2016-10-05 | $43.36 | $43.36 | $43.36 | $43.36 | $28.02 | 0 |
| 2016-10-04 | $43.02 | $43.02 | $43.02 | $43.02 | $27.80 | 0 |
| 2016-10-03 | $43.18 | $43.18 | $43.18 | $43.18 | $27.91 | 0 |
| 2016-09-30 | $43.23 | $43.23 | $43.23 | $43.23 | $27.94 | 0 |
| 2016-09-29 | $42.88 | $42.88 | $42.88 | $42.88 | $27.71 | 0 |
| 2016-09-28 | $43.16 | $43.16 | $43.16 | $43.16 | $27.89 | 0 |
| 2016-09-27 | $42.79 | $42.79 | $42.79 | $42.79 | $27.65 | 0 |
| 2016-09-26 | $42.51 | $42.51 | $42.51 | $42.51 | $27.47 | 0 |
| 2016-09-23 | $42.85 | $42.85 | $42.85 | $42.85 | $27.69 | 0 |
| 2016-09-22 | $43.13 | $43.13 | $43.13 | $43.13 | $27.87 | 0 |
| 2016-09-21 | $42.83 | $42.83 | $42.83 | $42.83 | $27.68 | 0 |
| 2016-09-20 | $42.33 | $42.33 | $42.33 | $42.33 | $27.36 | 0 |
| 2016-09-19 | $42.31 | $42.31 | $42.31 | $42.31 | $27.34 | 0 |
| 2016-09-16 | $42.37 | $42.37 | $42.37 | $42.37 | $27.38 | 0 |
| 2016-09-15 | $42.49 | $42.49 | $42.49 | $42.49 | $27.46 | 0 |
| 2016-09-14 | $42.02 | $42.02 | $42.02 | $42.02 | $27.16 | 0 |
| 2016-09-13 | $41.99 | $41.99 | $41.99 | $41.99 | $27.14 | 0 |
| 2016-09-12 | $42.65 | $42.65 | $42.65 | $42.65 | $27.56 | 0 |
| 2016-09-09 | $42.08 | $42.08 | $42.08 | $42.08 | $27.20 | 0 |
| 2016-09-08 | $43.14 | $43.14 | $43.14 | $43.14 | $27.88 | 0 |
| 2016-09-07 | $43.17 | $43.17 | $43.17 | $43.17 | $27.90 | 0 |
| 2016-09-06 | $43.16 | $43.16 | $43.16 | $43.16 | $27.89 | 0 |
| 2016-09-02 | $42.87 | $42.87 | $42.87 | $42.87 | $27.71 | 0 |
| 2016-09-01 | $42.70 | $42.70 | $42.70 | $42.70 | $27.60 | 0 |
| 2016-08-31 | $42.65 | $42.65 | $42.65 | $42.65 | $27.56 | 0 |
| 2016-08-30 | $42.79 | $42.79 | $42.79 | $42.79 | $27.65 | 0 |
| 2016-08-29 | $42.91 | $42.91 | $42.91 | $42.91 | $27.73 | 0 |
| 2016-08-26 | $42.76 | $42.76 | $42.76 | $42.76 | $27.63 | 0 |
| 2016-08-25 | $42.76 | $42.76 | $42.76 | $42.76 | $27.63 | 0 |
| 2016-08-24 | $42.82 | $42.82 | $42.82 | $42.82 | $27.67 | 0 |
| 2016-08-23 | $43.17 | $43.17 | $43.17 | $43.17 | $27.90 | 0 |
| 2016-08-22 | $43.05 | $43.05 | $43.05 | $43.05 | $27.82 | 0 |
| 2016-08-19 | $43.06 | $43.06 | $43.06 | $43.06 | $27.83 | 0 |
| 2016-08-18 | $43.14 | $43.14 | $43.14 | $43.14 | $27.88 | 0 |
| 2016-08-17 | $42.97 | $42.97 | $42.97 | $42.97 | $27.77 | 0 |
| 2016-08-16 | $42.94 | $42.94 | $42.94 | $42.94 | $27.75 | 0 |
| 2016-08-15 | $43.17 | $43.17 | $43.17 | $43.17 | $27.90 | 0 |
| 2016-08-12 | $42.99 | $42.99 | $42.99 | $42.99 | $27.78 | 0 |
| 2016-08-11 | $42.96 | $42.96 | $42.96 | $42.96 | $27.76 | 0 |
| 2016-08-10 | $42.70 | $42.70 | $42.70 | $42.70 | $27.60 | 0 |
| 2016-08-09 | $42.80 | $42.80 | $42.80 | $42.80 | $27.66 | 0 |
| 2016-08-08 | $42.73 | $42.73 | $42.73 | $42.73 | $27.62 | 0 |
| 2016-08-05 | $42.75 | $42.75 | $42.75 | $42.75 | $27.63 | 0 |
| 2016-08-04 | $42.35 | $42.35 | $42.35 | $42.35 | $27.37 | 0 |
| 2016-08-03 | $42.30 | $42.30 | $42.30 | $42.30 | $27.34 | 0 |
| 2016-08-02 | $42.11 | $42.11 | $42.11 | $42.11 | $27.21 | 0 |
| 2016-08-01 | $42.39 | $42.39 | $42.39 | $42.39 | $27.40 | 0 |
| 2016-07-29 | $42.40 | $42.40 | $42.40 | $42.40 | $27.40 | 0 |
| 2016-07-28 | $42.26 | $42.26 | $42.26 | $42.26 | $27.31 | 0 |
| 2016-07-27 | $42.11 | $42.11 | $42.11 | $42.11 | $27.21 | 0 |
| 2016-07-26 | $42.08 | $42.08 | $42.08 | $42.08 | $27.20 | 0 |
| 2016-07-25 | $41.93 | $41.93 | $41.93 | $41.93 | $27.10 | 0 |
| 2016-07-22 | $42.11 | $42.11 | $42.11 | $42.11 | $27.21 | 0 |
| 2016-07-21 | $42.02 | $42.02 | $42.02 | $42.02 | $27.16 | 0 |
| 2016-07-20 | $42.20 | $42.20 | $42.20 | $42.20 | $27.27 | 0 |
| 2016-07-19 | $41.95 | $41.95 | $41.95 | $41.95 | $27.11 | 0 |
| 2016-07-18 | $42.19 | $42.19 | $42.19 | $42.19 | $27.27 | 0 |
| 2016-07-15 | $42.04 | $42.04 | $42.04 | $42.04 | $27.17 | 0 |
| 2016-07-14 | $42.08 | $42.08 | $42.08 | $42.08 | $27.20 | 0 |
| 2016-07-13 | $41.80 | $41.80 | $41.80 | $41.80 | $27.01 | 0 |
| 2016-07-12 | $41.93 | $41.93 | $41.93 | $41.93 | $27.10 | 0 |
| 2016-07-11 | $41.56 | $41.56 | $41.56 | $41.56 | $26.86 | 0 |
| 2016-07-08 | $41.34 | $41.34 | $41.34 | $41.34 | $26.72 | 0 |
| 2016-07-07 | $40.71 | $40.71 | $40.71 | $40.71 | $26.31 | 0 |
| 2016-07-06 | $40.67 | $40.67 | $40.67 | $40.67 | $26.28 | 0 |
| 2016-07-05 | $40.46 | $40.46 | $40.46 | $40.46 | $26.15 | 0 |
| 2016-07-01 | $40.83 | $40.83 | $40.83 | $40.83 | $26.39 | 0 |
| 2016-06-30 | $40.63 | $40.63 | $40.63 | $40.63 | $26.26 | 0 |
| 2016-06-29 | $40.27 | $40.27 | $40.27 | $40.27 | $26.03 | 0 |
| 2016-06-28 | $39.58 | $39.58 | $39.58 | $39.58 | $25.58 | 0 |
| 2016-06-27 | $38.77 | $38.77 | $38.77 | $38.77 | $25.06 | 0 |
| 2016-06-24 | $39.66 | $39.66 | $39.66 | $39.66 | $25.63 | 0 |
| 2016-06-23 | $41.35 | $41.35 | $41.35 | $41.35 | $26.72 | 0 |
| 2016-06-22 | $40.76 | $40.76 | $40.76 | $40.76 | $26.34 | 0 |
| 2016-06-21 | $40.82 | $40.82 | $40.82 | $40.82 | $26.38 | 0 |
| 2016-06-20 | $40.76 | $40.76 | $40.76 | $40.76 | $26.34 | 0 |
| 2016-06-17 | $40.41 | $40.41 | $40.41 | $40.41 | $26.12 | 0 |
| 2016-06-16 | $40.54 | $40.54 | $40.54 | $40.54 | $26.20 | 0 |
| 2016-06-15 | $40.54 | $40.54 | $40.54 | $40.54 | $26.20 | 0 |
| 2016-06-14 | $40.56 | $40.56 | $40.56 | $40.56 | $26.21 | 0 |
| 2016-06-13 | $40.65 | $40.65 | $40.65 | $40.65 | $26.27 | 0 |
| 2016-06-10 | $40.89 | $40.89 | $40.89 | $40.89 | $26.43 | 0 |
| 2016-06-09 | $41.52 | $41.52 | $41.52 | $41.52 | $26.83 | 0 |
| 2016-06-08 | $41.67 | $41.67 | $41.67 | $41.67 | $26.93 | 0 |
| 2016-06-07 | $41.56 | $41.56 | $41.56 | $41.56 | $26.86 | 0 |
| 2016-06-06 | $41.50 | $41.50 | $41.50 | $41.50 | $26.82 | 0 |
| 2016-06-03 | $41.23 | $41.23 | $41.23 | $41.23 | $26.65 | 0 |
| 2016-06-02 | $41.27 | $41.27 | $41.27 | $41.27 | $26.67 | 0 |
| 2016-06-01 | $41.08 | $41.08 | $41.08 | $41.08 | $26.55 | 0 |
| 2016-05-31 | $41.01 | $41.01 | $41.01 | $41.01 | $26.50 | 0 |
| 2016-05-27 | $40.97 | $40.97 | $40.97 | $40.97 | $26.48 | 0 |
| 2016-05-26 | $40.79 | $40.79 | $40.79 | $40.79 | $26.36 | 0 |
| 2016-05-25 | $40.76 | $40.76 | $40.76 | $40.76 | $26.34 | 0 |
| 2016-05-24 | $40.46 | $40.46 | $40.46 | $40.46 | $26.15 | 0 |
| 2016-05-23 | $39.89 | $39.89 | $39.89 | $39.89 | $25.78 | 0 |
| 2016-05-20 | $39.89 | $39.89 | $39.89 | $39.89 | $25.78 | 0 |
| 2016-05-19 | $39.53 | $39.53 | $39.53 | $39.53 | $25.55 | 0 |
| 2016-05-18 | $39.74 | $39.74 | $39.74 | $39.74 | $25.68 | 0 |
| 2016-05-17 | $39.72 | $39.72 | $39.72 | $39.72 | $25.67 | 0 |
| 2016-05-16 | $40.04 | $40.04 | $40.04 | $40.04 | $25.88 | 0 |
| 2016-05-13 | $39.62 | $39.62 | $39.62 | $39.62 | $25.61 | 0 |
| 2016-05-12 | $39.94 | $39.94 | $39.94 | $39.94 | $25.81 | 0 |
| 2016-05-11 | $40.01 | $40.01 | $40.01 | $40.01 | $25.86 | 0 |
| 2016-05-10 | $40.33 | $40.33 | $40.33 | $40.33 | $26.06 | 0 |
| 2016-05-09 | $39.75 | $39.75 | $39.75 | $39.75 | $25.69 | 0 |
| 2016-05-06 | $39.74 | $39.74 | $39.74 | $39.74 | $25.68 | 0 |
| 2016-05-05 | $39.67 | $39.67 | $39.67 | $39.67 | $25.64 | 0 |
| 2016-05-04 | $39.67 | $39.67 | $39.67 | $39.67 | $25.64 | 0 |
| 2016-05-03 | $39.98 | $39.98 | $39.98 | $39.98 | $25.84 | 0 |
| 2016-05-02 | $40.52 | $40.52 | $40.52 | $40.52 | $26.19 | 0 |
| 2016-04-29 | $40.18 | $40.18 | $40.18 | $40.18 | $25.97 | 0 |
| 2016-04-28 | $40.15 | $40.15 | $40.15 | $40.15 | $25.95 | 0 |
| 2016-04-27 | $40.56 | $40.56 | $40.56 | $40.56 | $26.21 | 0 |
| 2016-04-26 | $40.51 | $40.51 | $40.51 | $40.51 | $26.18 | 0 |
| 2016-04-25 | $40.39 | $40.39 | $40.39 | $40.39 | $26.10 | 0 |
| 2016-04-22 | $40.53 | $40.53 | $40.53 | $40.53 | $26.19 | 0 |
| 2016-04-21 | $40.60 | $40.60 | $40.60 | $40.60 | $26.24 | 0 |
| 2016-04-20 | $40.65 | $40.65 | $40.65 | $40.65 | $26.27 | 0 |
| 2016-04-19 | $40.51 | $40.51 | $40.51 | $40.51 | $26.18 | 0 |
| 2016-04-18 | $40.57 | $40.57 | $40.57 | $40.57 | $26.22 | 0 |
| 2016-04-15 | $40.30 | $40.30 | $40.30 | $40.30 | $26.04 | 0 |
| 2016-04-14 | $40.40 | $40.40 | $40.40 | $40.40 | $26.11 | 0 |
| 2016-04-13 | $40.38 | $40.38 | $40.38 | $40.38 | $26.10 | 0 |
| 2016-04-12 | $39.89 | $39.89 | $39.89 | $39.89 | $25.78 | 0 |
| 2016-04-11 | $39.44 | $39.44 | $39.44 | $39.44 | $25.49 | 0 |
| 2016-04-08 | $39.55 | $39.55 | $39.55 | $39.55 | $25.56 | 0 |
| 2016-04-07 | $39.39 | $39.39 | $39.39 | $39.39 | $25.46 | 0 |
| 2016-04-06 | $39.87 | $39.87 | $39.87 | $39.87 | $25.77 | 0 |
| 2016-04-05 | $39.28 | $39.28 | $39.28 | $39.28 | $25.39 | 0 |
| 2016-04-04 | $39.62 | $39.62 | $39.62 | $39.62 | $25.61 | 0 |
| 2016-04-01 | $39.76 | $39.76 | $39.76 | $39.76 | $25.70 | 0 |
| 2016-03-31 | $39.52 | $39.52 | $39.52 | $39.52 | $25.54 | 0 |
| 2016-03-30 | $39.57 | $39.57 | $39.57 | $39.57 | $25.57 | 0 |
| 2016-03-29 | $39.38 | $39.38 | $39.38 | $39.38 | $25.45 | 0 |
| 2016-03-28 | $38.96 | $38.96 | $38.96 | $38.96 | $25.18 | 0 |
| 2016-03-24 | $38.98 | $38.98 | $38.98 | $38.98 | $25.19 | 0 |
| 2016-03-23 | $38.94 | $38.94 | $38.94 | $38.94 | $25.17 | 0 |
| 2016-03-22 | $39.28 | $39.28 | $39.28 | $39.28 | $25.39 | 0 |
| 2016-03-21 | $39.23 | $39.23 | $39.23 | $39.23 | $25.35 | 0 |
| 2016-03-18 | $39.20 | $39.20 | $39.20 | $39.20 | $25.33 | 0 |
| 2016-03-17 | $39.03 | $39.03 | $39.03 | $39.03 | $25.22 | 0 |
| 2016-03-16 | $38.90 | $38.90 | $38.90 | $38.90 | $25.14 | 0 |
| 2016-03-15 | $38.60 | $38.60 | $38.60 | $38.60 | $24.95 | 0 |
| 2016-03-14 | $38.78 | $38.78 | $38.78 | $38.78 | $25.06 | 0 |
| 2016-03-11 | $38.85 | $38.85 | $38.85 | $38.85 | $25.11 | 0 |
| 2016-03-10 | $38.09 | $38.09 | $38.09 | $38.09 | $24.62 | 0 |
| 2016-03-09 | $38.12 | $38.12 | $38.12 | $38.12 | $24.64 | 0 |
| 2016-03-08 | $37.90 | $37.90 | $37.90 | $37.90 | $24.49 | 0 |
| 2016-03-07 | $38.49 | $38.49 | $38.49 | $38.49 | $24.87 | 0 |
| 2016-03-04 | $38.48 | $38.48 | $38.48 | $38.48 | $24.87 | 0 |
| 2016-03-03 | $38.31 | $38.31 | $38.31 | $38.31 | $24.76 | 0 |
| 2016-03-02 | $38.18 | $38.18 | $38.18 | $38.18 | $24.67 | 0 |
| 2016-03-01 | $38.05 | $38.05 | $38.05 | $38.05 | $24.59 | 0 |
| 2016-02-29 | $37.13 | $37.13 | $37.13 | $37.13 | $24.00 | 0 |
| 2016-02-26 | $37.38 | $37.38 | $37.38 | $37.38 | $24.16 | 0 |
| 2016-02-25 | $37.32 | $37.32 | $37.32 | $37.32 | $24.12 | 0 |
| 2016-02-24 | $37.02 | $37.02 | $37.02 | $37.02 | $23.92 | 0 |
| 2016-02-23 | $36.87 | $36.87 | $36.87 | $36.87 | $23.83 | 0 |
| 2016-02-22 | $37.37 | $37.37 | $37.37 | $37.37 | $24.15 | 0 |
| 2016-02-19 | $36.77 | $36.77 | $36.77 | $36.77 | $23.76 | 0 |
| 2016-02-18 | $36.68 | $36.68 | $36.68 | $36.68 | $23.71 | 0 |
| 2016-02-17 | $37.03 | $37.03 | $37.03 | $37.03 | $23.93 | 0 |
| 2016-02-16 | $36.20 | $36.20 | $36.20 | $36.20 | $23.39 | 0 |
| 2016-02-12 | $35.52 | $35.52 | $35.52 | $35.52 | $22.96 | 0 |
| 2016-02-11 | $34.85 | $34.85 | $34.85 | $34.85 | $22.52 | 0 |
| 2016-02-10 | $35.18 | $35.18 | $35.18 | $35.18 | $22.74 | 0 |
| 2016-02-09 | $35.08 | $35.08 | $35.08 | $35.08 | $22.67 | 0 |
| 2016-02-08 | $35.24 | $35.24 | $35.24 | $35.24 | $22.77 | 0 |
| 2016-02-05 | $35.92 | $35.92 | $35.92 | $35.92 | $23.21 | 0 |
| 2016-02-04 | $36.97 | $36.97 | $36.97 | $36.97 | $23.89 | 0 |
| 2016-02-03 | $36.84 | $36.84 | $36.84 | $36.84 | $23.81 | 0 |
| 2016-02-02 | $36.77 | $36.77 | $36.77 | $36.77 | $23.76 | 0 |
| 2016-02-01 | $37.58 | $37.58 | $37.58 | $37.58 | $24.29 | 0 |
| 2016-01-29 | $37.53 | $37.53 | $37.53 | $37.53 | $24.25 | 0 |
| 2016-01-28 | $36.89 | $36.89 | $36.89 | $36.89 | $23.84 | 0 |
| 2016-01-27 | $36.65 | $36.65 | $36.65 | $36.65 | $23.69 | 0 |
| 2016-01-26 | $37.11 | $37.11 | $37.11 | $37.11 | $23.98 | 0 |
| 2016-01-25 | $36.71 | $36.71 | $36.71 | $36.71 | $23.72 | 0 |
| 2016-01-22 | $37.27 | $37.27 | $37.27 | $37.27 | $24.09 | 0 |
| 2016-01-21 | $36.52 | $36.52 | $36.52 | $36.52 | $23.60 | 0 |
| 2016-01-20 | $36.33 | $36.33 | $36.33 | $36.33 | $23.48 | 0 |
| 2016-01-19 | $36.52 | $36.52 | $36.52 | $36.52 | $23.60 | 0 |
| 2016-01-15 | $36.55 | $36.55 | $36.55 | $36.55 | $23.62 | 0 |
| 2016-01-14 | $37.47 | $37.47 | $37.47 | $37.47 | $24.22 | 0 |
| 2016-01-13 | $36.95 | $36.95 | $36.95 | $36.95 | $23.88 | 0 |
| 2016-01-12 | $38.09 | $38.09 | $38.09 | $38.09 | $24.62 | 0 |
| 2016-01-11 | $37.82 | $37.82 | $37.82 | $37.82 | $24.44 | 0 |
| 2016-01-08 | $37.90 | $37.90 | $37.90 | $37.90 | $24.49 | 0 |
| 2016-01-07 | $38.27 | $38.27 | $38.27 | $38.27 | $24.73 | 0 |
| 2016-01-06 | $39.28 | $39.28 | $39.28 | $39.28 | $25.39 | 0 |
| 2016-01-05 | $39.79 | $39.79 | $39.79 | $39.79 | $25.72 | 0 |
| 2016-01-04 | $39.83 | $39.83 | $39.83 | $39.83 | $25.74 | 0 |
| 2015-12-31 | $40.59 | $40.59 | $40.59 | $40.59 | $26.23 | 0 |
| 2015-12-30 | $40.92 | $40.92 | $40.92 | $40.92 | $26.45 | 0 |
| 2015-12-29 | $41.24 | $41.24 | $41.24 | $41.24 | $26.65 | 0 |
| 2015-12-28 | $40.79 | $40.79 | $40.79 | $40.79 | $26.36 | 0 |
| 2015-12-24 | $40.85 | $40.85 | $40.85 | $40.85 | $26.40 | 0 |
| 2015-12-23 | $40.87 | $40.87 | $40.87 | $40.87 | $26.41 | 0 |
| 2015-12-22 | $40.42 | $40.42 | $40.42 | $40.42 | $26.12 | 0 |
| 2015-12-21 | $43.64 | $43.64 | $43.64 | $43.64 | $25.94 | 0 |
| 2015-12-18 | $43.35 | $43.35 | $43.35 | $43.35 | $25.77 | 0 |
| 2015-12-17 | $43.97 | $43.97 | $43.97 | $43.97 | $26.14 | 0 |
| 2015-12-16 | $44.58 | $44.58 | $44.58 | $44.58 | $26.50 | 0 |
| 2015-12-15 | $44.04 | $44.04 | $44.04 | $44.04 | $26.18 | 0 |
| 2015-12-14 | $43.58 | $43.58 | $43.58 | $43.58 | $25.91 | 0 |
| 2015-12-11 | $43.44 | $43.44 | $43.44 | $43.44 | $25.82 | 0 |
| 2015-12-10 | $44.35 | $44.35 | $44.35 | $44.35 | $26.37 | 0 |
| 2015-12-09 | $44.20 | $44.20 | $44.20 | $44.20 | $26.28 | 0 |
| 2015-12-08 | $44.58 | $44.58 | $44.58 | $44.58 | $26.50 | 0 |
| 2015-12-07 | $44.71 | $44.71 | $44.71 | $44.71 | $26.58 | 0 |
| 2015-12-04 | $45.10 | $45.10 | $45.10 | $45.10 | $26.81 | 0 |
| 2015-12-03 | $44.41 | $44.41 | $44.41 | $44.41 | $26.40 | 0 |
| 2015-12-02 | $44.93 | $44.93 | $44.93 | $44.93 | $26.71 | 0 |
| 2015-12-01 | $45.31 | $45.31 | $45.31 | $45.31 | $26.94 | 0 |
| 2015-11-30 | $44.82 | $44.82 | $44.82 | $44.82 | $26.65 | 0 |
| 2015-11-27 | $45.05 | $45.05 | $45.05 | $45.05 | $26.78 | 0 |
| 2015-11-25 | $45.03 | $45.03 | $45.03 | $45.03 | $26.77 | 0 |
| 2015-11-24 | $44.95 | $44.95 | $44.95 | $44.95 | $26.72 | 0 |
| 2015-11-23 | $44.92 | $44.92 | $44.92 | $44.92 | $26.70 | 0 |
| 2015-11-20 | $44.89 | $44.89 | $44.89 | $44.89 | $26.69 | 0 |
| 2015-11-19 | $44.68 | $44.68 | $44.68 | $44.68 | $26.56 | 0 |
| 2015-11-18 | $44.84 | $44.84 | $44.84 | $44.84 | $26.66 | 0 |
| 2015-11-17 | $44.11 | $44.11 | $44.11 | $44.11 | $26.22 | 0 |
| 2015-11-16 | $44.04 | $44.04 | $44.04 | $44.04 | $26.18 | 0 |
| 2015-11-13 | $43.47 | $43.47 | $43.47 | $43.47 | $25.84 | 0 |
| 2015-11-12 | $43.94 | $43.94 | $43.94 | $43.94 | $26.12 | 0 |
| 2015-11-11 | $44.48 | $44.48 | $44.48 | $44.48 | $26.44 | 0 |
| 2015-11-10 | $44.65 | $44.65 | $44.65 | $44.65 | $26.54 | 0 |
| 2015-11-09 | $44.62 | $44.62 | $44.62 | $44.62 | $26.53 | 0 |
| 2015-11-06 | $44.97 | $44.97 | $44.97 | $44.97 | $26.73 | 0 |
| 2015-11-05 | $44.88 | $44.88 | $44.88 | $44.88 | $26.68 | 0 |
| 2015-11-04 | $44.92 | $44.92 | $44.92 | $44.92 | $26.70 | 0 |
| 2015-11-03 | $44.98 | $44.98 | $44.98 | $44.98 | $26.74 | 0 |
| 2015-11-02 | $44.86 | $44.86 | $44.86 | $44.86 | $26.67 | 0 |
| 2015-10-30 | $44.35 | $44.35 | $44.35 | $44.35 | $26.37 | 0 |
| 2015-10-29 | $44.43 | $44.43 | $44.43 | $44.43 | $26.41 | 0 |
| 2015-10-28 | $44.52 | $44.52 | $44.52 | $44.52 | $26.47 | 0 |
| 2015-10-27 | $44.04 | $44.04 | $44.04 | $44.04 | $26.18 | 0 |
| 2015-10-26 | $44.13 | $44.13 | $44.13 | $44.13 | $26.24 | 0 |
| 2015-10-23 | $44.11 | $44.11 | $44.11 | $44.11 | $26.22 | 0 |
| 2015-10-22 | $43.38 | $43.38 | $43.38 | $43.38 | $25.79 | 0 |
| 2015-10-21 | $42.85 | $42.85 | $42.85 | $42.85 | $25.47 | 0 |
| 2015-10-20 | $43.18 | $43.18 | $43.18 | $43.18 | $25.67 | 0 |
| 2015-10-19 | $43.39 | $43.39 | $43.39 | $43.39 | $25.80 | 0 |
| 2015-10-16 | $43.35 | $43.35 | $43.35 | $43.35 | $25.77 | 0 |
| 2015-10-15 | $43.24 | $43.24 | $43.24 | $43.24 | $25.71 | 0 |
| 2015-10-14 | $42.54 | $42.54 | $42.54 | $42.54 | $25.29 | 0 |
| 2015-10-13 | $42.65 | $42.65 | $42.65 | $42.65 | $25.36 | 0 |
| 2015-10-12 | $42.98 | $42.98 | $42.98 | $42.98 | $25.55 | 0 |
| 2015-10-09 | $42.91 | $42.91 | $42.91 | $42.91 | $25.51 | 0 |
| 2015-10-08 | $42.79 | $42.79 | $42.79 | $42.79 | $25.44 | 0 |
| 2015-10-07 | $42.54 | $42.54 | $42.54 | $42.54 | $25.29 | 0 |
| 2015-10-06 | $42.15 | $42.15 | $42.15 | $42.15 | $25.06 | 0 |
| 2015-10-05 | $42.44 | $42.44 | $42.44 | $42.44 | $25.23 | 0 |
| 2015-10-02 | $41.81 | $41.81 | $41.81 | $41.81 | $24.86 | 0 |
| 2015-10-01 | $41.12 | $41.12 | $41.12 | $41.12 | $24.45 | 0 |
| 2015-09-30 | $40.98 | $40.98 | $40.98 | $40.98 | $24.36 | 0 |
| 2015-09-29 | $40.09 | $40.09 | $40.09 | $40.09 | $23.83 | 0 |
| 2015-09-28 | $40.09 | $40.09 | $40.09 | $40.09 | $23.83 | 0 |
| 2015-09-25 | $41.30 | $41.30 | $41.30 | $41.30 | $24.55 | 0 |
| 2015-09-24 | $41.55 | $41.55 | $41.55 | $41.55 | $24.70 | 0 |
| 2015-09-23 | $41.79 | $41.79 | $41.79 | $41.79 | $24.84 | 0 |
| 2015-09-22 | $41.96 | $41.96 | $41.96 | $41.96 | $24.94 | 0 |
| 2015-09-21 | $42.54 | $42.54 | $42.54 | $42.54 | $25.29 | 0 |
| 2015-09-18 | $42.58 | $42.58 | $42.58 | $42.58 | $25.31 | 0 |
| 2015-09-17 | $43.24 | $43.24 | $43.24 | $43.24 | $25.71 | 0 |
| 2015-09-16 | $43.14 | $43.14 | $43.14 | $43.14 | $25.65 | 0 |
| 2015-09-15 | $42.79 | $42.79 | $42.79 | $42.79 | $25.44 | 0 |
| 2015-09-14 | $42.34 | $42.34 | $42.34 | $42.34 | $25.17 | 0 |
| 2015-09-11 | $42.57 | $42.57 | $42.57 | $42.57 | $25.31 | 0 |
| 2015-09-10 | $42.41 | $42.41 | $42.41 | $42.41 | $25.21 | 0 |
| 2015-09-09 | $42.16 | $42.16 | $42.16 | $42.16 | $25.06 | 0 |
| 2015-09-08 | $42.58 | $42.58 | $42.58 | $42.58 | $25.31 | 0 |
| 2015-09-04 | $41.59 | $41.59 | $41.59 | $41.59 | $24.72 | 0 |
| 2015-09-03 | $42.11 | $42.11 | $42.11 | $42.11 | $25.03 | 0 |
| 2015-09-02 | $42.13 | $42.13 | $42.13 | $42.13 | $25.05 | 0 |
| 2015-09-01 | $41.39 | $41.39 | $41.39 | $41.39 | $24.61 | 0 |
| 2015-08-31 | $42.54 | $42.54 | $42.54 | $42.54 | $25.29 | 0 |
| 2015-08-28 | $42.94 | $42.94 | $42.94 | $42.94 | $25.53 | 0 |
| 2015-08-27 | $42.84 | $42.84 | $42.84 | $42.84 | $25.47 | 0 |
| 2015-08-26 | $41.84 | $41.84 | $41.84 | $41.84 | $24.87 | 0 |