Casino Guichard Perrachon (CGUSY) Exchange: PINK
Data as of Oct. 9, 2024
$0.10 ($0.00) 0.00%
Casino Guichard Perrachon - Daily Information
Click for more stock information on Casino Guichard Perrachon.| Daily Information | Data |
|---|---|
| Date | Oct. 9, 2024 |
| Open | $0.10 |
| Previous Close | $0.10 |
| High | $0.10 |
| Low | $0.10 |
| Adjusted Open | $0.10 |
| Previous Adjusted Close | $0.10 |
| Adjusted High | $0.10 |
| Adjusted Low | $0.10 |
About Casino Guichard Perrachon (CGUSY)
No Description Available
Invest in Casino Guichard Perrachon (CGUSY)
Historical Stock Data for Casino Guichard Perrachon (CGUSY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36 |
| 2024-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2024-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32 |
| 2024-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32 |
| 2024-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126 |
| 2024-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2024-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2024-02-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16 |
| 2024-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 885 |
| 2024-01-16 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 2,376 |
| 2024-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 191 |
| 2024-01-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 549 |
| 2023-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 717 |
| 2023-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,159 |
| 2023-12-05 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 45,864 |
| 2023-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,418 |
| 2023-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26 |
| 2023-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2023-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-28 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 9,944 |
| 2023-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 662 |
| 2023-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 689 |
| 2023-11-22 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,790 |
| 2023-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 389 |
| 2023-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2023-11-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8 |
| 2023-11-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-11-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-11-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,289 |
| 2023-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2023-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 28 |
| 2023-11-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-11-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 388 |
| 2023-11-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-11-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3 |
| 2023-11-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 175 |
| 2023-10-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2023-10-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 452 |
| 2023-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 103 |
| 2023-10-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,056 |
| 2023-10-18 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,056 |
| 2023-10-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 902 |
| 2023-10-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 675 |
| 2023-10-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 912 |
| 2023-10-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 248 |
| 2023-09-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 133 |
| 2023-09-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 910 |
| 2023-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-26 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 4,404 |
| 2023-09-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 430 |
| 2023-09-20 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 3,197 |
| 2023-09-19 | $0.32 | $0.40 | $0.32 | $0.36 | $0.36 | 1,538 |
| 2023-09-18 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 5,046 |
| 2023-09-15 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 5,012 |
| 2023-09-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-09-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 992 |
| 2023-09-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-09-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 27 |
| 2023-09-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 282 |
| 2023-09-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 195 |
| 2023-09-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-09-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 359 |
| 2023-09-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 992 |
| 2023-08-31 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 380 |
| 2023-08-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 175 |
| 2023-08-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-08-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 130 |
| 2023-08-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-08-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-08-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 130 |
| 2023-08-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 83 |
| 2023-08-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-08-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 126 |
| 2023-08-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-08-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-08-15 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 577 |
| 2023-08-14 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 2,733 |
| 2023-08-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-08-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2023-08-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 162 |
| 2023-08-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2 |
| 2023-08-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,000 |
| 2023-08-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,000 |
| 2023-08-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 513 |
| 2023-08-01 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 1,828 |
| 2023-07-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,285 |
| 2023-07-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 407 |
| 2023-07-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-07-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-07-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-07-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 8 |
| 2023-07-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-07-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 71 |
| 2023-07-19 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 528 |
| 2023-07-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-07-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 170 |
| 2023-07-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 318 |
| 2023-07-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-07-12 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 7,883 |
| 2023-07-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6 |
| 2023-07-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-07-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-07-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6,010 |
| 2023-07-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 912 |
| 2023-07-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,781 |
| 2023-06-30 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 4,927 |
| 2023-06-29 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 787 |
| 2023-06-28 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 787 |
| 2023-06-27 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-06-26 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 489 |
| 2023-06-23 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-06-22 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 279 |
| 2023-06-21 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 709 |
| 2023-06-20 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 163 |
| 2023-06-16 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 78 |
| 2023-06-15 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-06-14 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 52 |
| 2023-06-13 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-06-12 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-06-09 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 512 |
| 2023-06-08 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 205 |
| 2023-06-07 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-06-06 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 18 |
| 2023-06-05 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 818 |
| 2023-06-02 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-06-01 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 168 |
| 2023-05-31 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 214 |
| 2023-05-30 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 674 |
| 2023-05-26 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2023-05-25 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 20 |
| 2023-05-24 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2023-05-23 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2023-05-22 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 60 |
| 2023-05-19 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 6 |
| 2023-05-18 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2023-05-17 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2023-05-16 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2023-05-15 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2023-05-12 | $1.47 | $1.48 | $1.47 | $1.48 | $1.48 | 1,196 |
| 2023-05-11 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2023-05-10 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2023-05-09 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2023-05-08 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 601 |
| 2023-05-05 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 105 |
| 2023-05-04 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 443 |
| 2023-05-03 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 496 |
| 2023-05-02 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 152 |
| 2023-05-01 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2023-04-28 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2023-04-27 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 6 |
| 2023-04-26 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2023-04-25 | $1.45 | $1.45 | $1.39 | $1.39 | $1.39 | 2,802 |
| 2023-04-24 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2023-04-21 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2023-04-20 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2023-04-19 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 181 |
| 2023-04-18 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 514 |
| 2023-04-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 250 |
| 2023-04-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-04-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-04-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-04-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 250 |
| 2023-04-10 | $1.32 | $1.32 | $1.23 | $1.23 | $1.23 | 939 |
| 2023-04-06 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 29 |
| 2023-04-05 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-04-04 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-04-03 | $1.45 | $1.49 | $1.45 | $1.49 | $1.49 | 668 |
| 2023-03-31 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 1,731 |
| 2023-03-30 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2023-03-29 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2023-03-28 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2023-03-27 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 382 |
| 2023-03-24 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-03-23 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 4 |
| 2023-03-22 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 22 |
| 2023-03-21 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 84 |
| 2023-03-20 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 147 |
| 2023-03-17 | $1.62 | $1.65 | $1.62 | $1.64 | $1.64 | 2,451 |
| 2023-03-16 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 32 |
| 2023-03-15 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2023-03-14 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 2 |
| 2023-03-13 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 2 |
| 2023-03-10 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 31 |
| 2023-03-09 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2023-03-08 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2023-03-07 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 16 |
| 2023-03-06 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 389 |
| 2023-03-03 | $2.12 | $2.12 | $2.00 | $2.12 | $2.12 | 737 |
| 2023-03-02 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 286 |
| 2023-03-01 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 80 |
| 2023-02-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 32 |
| 2023-02-27 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-02-24 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,264 |
| 2023-02-23 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 77 |
| 2023-02-22 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2023-02-21 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 1,055 |
| 2023-02-17 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 13 |
| 2023-02-16 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2023-02-15 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 23 |
| 2023-02-14 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 124,340 |
| 2023-02-13 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 65 |
| 2023-02-10 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2023-02-09 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 3 |
| 2023-02-08 | $2.52 | $2.52 | $2.43 | $2.43 | $2.43 | 3,513 |
| 2023-02-07 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2023-02-06 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 14 |
| 2023-02-03 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 41 |
| 2023-02-02 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 41 |
| 2023-02-01 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 632 |
| 2023-01-31 | $2.47 | $2.47 | $2.42 | $2.42 | $2.42 | 2,000 |
| 2023-01-30 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 613 |
| 2023-01-27 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 207 |
| 2023-01-26 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 739 |
| 2023-01-25 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 962 |
| 2023-01-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-01-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 72 |
| 2023-01-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 672 |
| 2023-01-19 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 67 |
| 2023-01-18 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 985 |
| 2023-01-17 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2023-01-13 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2023-01-12 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2023-01-11 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 14 |
| 2023-01-10 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 967 |
| 2023-01-09 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 20 |
| 2023-01-06 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 265 |
| 2023-01-05 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2023-01-04 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 56,571 |
| 2023-01-03 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 30 |
| 2022-12-30 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 825 |
| 2022-12-29 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-12-28 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-12-27 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 21 |
| 2022-12-23 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 62 |
| 2022-12-22 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 800 |
| 2022-12-21 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2022-12-20 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 21 |
| 2022-12-19 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 1,377 |
| 2022-12-16 | $2.08 | $2.14 | $2.01 | $2.01 | $2.01 | 3,086 |
| 2022-12-15 | $2.10 | $2.21 | $2.10 | $2.21 | $2.21 | 3,638 |
| 2022-12-14 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 1,072 |
| 2022-12-13 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 24 |
| 2022-12-12 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 281 |
| 2022-12-09 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 450 |
| 2022-12-08 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 549 |
| 2022-12-07 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 287 |
| 2022-12-06 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-12-05 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-12-02 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 1,204 |
| 2022-12-01 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 35 |
| 2022-11-30 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-11-29 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-11-28 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 129 |
| 2022-11-25 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-11-23 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-11-22 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-11-21 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 279 |
| 2022-11-18 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2022-11-17 | $2.34 | $2.38 | $2.34 | $2.38 | $2.38 | 687 |
| 2022-11-16 | $2.50 | $2.50 | $2.36 | $2.36 | $2.36 | 1,280 |
| 2022-11-15 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 262 |
| 2022-11-14 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 1,192 |
| 2022-11-11 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 1 |
| 2022-11-10 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2022-11-09 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 41 |
| 2022-11-08 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2022-11-07 | $2.12 | $2.12 | $2.04 | $2.04 | $2.04 | 767 |
| 2022-11-04 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-11-03 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 704 |
| 2022-11-02 | $1.88 | $1.97 | $1.88 | $1.97 | $1.97 | 1,649 |
| 2022-11-01 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 69,384 |
| 2022-10-31 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 13 |
| 2022-10-28 | $1.78 | $1.88 | $1.78 | $1.88 | $1.88 | 2,137 |
| 2022-10-27 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2022-10-26 | $1.73 | $1.73 | $1.72 | $1.72 | $1.72 | 4,155 |
| 2022-10-25 | $1.70 | $1.77 | $1.70 | $1.77 | $1.77 | 6,036 |
| 2022-10-24 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2022-10-21 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2022-10-20 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 1,492 |
| 2022-10-19 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 36 |
| 2022-10-18 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2022-10-17 | $1.60 | $1.61 | $1.60 | $1.61 | $1.61 | 6,614 |
| 2022-10-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 7,306 |
| 2022-10-13 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2022-10-12 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 2,627 |
| 2022-10-11 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2022-10-10 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 2,119 |
| 2022-10-07 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2022-10-06 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2022-10-05 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 483 |
| 2022-10-04 | $1.85 | $1.97 | $1.85 | $1.91 | $1.91 | 6,530 |
| 2022-10-03 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 104 |
| 2022-09-30 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 145 |
| 2022-09-29 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-09-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-09-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 145 |
| 2022-09-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 8 |
| 2022-09-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 3 |
| 2022-09-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-09-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-09-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 36 |
| 2022-09-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 10 |
| 2022-09-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 4 |
| 2022-09-15 | $2.32 | $2.32 | $2.30 | $2.30 | $2.30 | 2,393 |
| 2022-09-14 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 1 |
| 2022-09-13 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 144 |
| 2022-09-12 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2022-09-09 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 29 |
| 2022-09-08 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2022-09-07 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 622 |
| 2022-09-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 73 |
| 2022-09-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-09-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 73 |
| 2022-08-31 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 104 |
| 2022-08-30 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2022-08-29 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 291 |
| 2022-08-26 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-08-25 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 291 |
| 2022-08-24 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-08-23 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-08-22 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-08-19 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 1 |
| 2022-08-18 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 316 |
| 2022-08-17 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 45 |
| 2022-08-16 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2022-08-15 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2022-08-12 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2022-08-11 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 223 |
| 2022-08-10 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 1,600 |
| 2022-08-09 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 83 |
| 2022-08-08 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 17 |
| 2022-08-05 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2022-08-04 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2022-08-03 | $2.36 | $2.36 | $2.31 | $2.31 | $2.31 | 511 |
| 2022-08-02 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1 |
| 2022-08-01 | $2.36 | $2.36 | $2.30 | $2.30 | $2.30 | 655 |
| 2022-07-29 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2022-07-28 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 371 |
| 2022-07-27 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-07-26 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-07-25 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 33 |
| 2022-07-22 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 876 |
| 2022-07-21 | $2.56 | $2.56 | $2.54 | $2.54 | $2.54 | 2,768 |
| 2022-07-20 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-07-19 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-07-18 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 226 |
| 2022-07-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 985 |
| 2022-07-14 | $2.51 | $2.52 | $2.51 | $2.52 | $2.52 | 640 |
| 2022-07-13 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 647 |
| 2022-07-12 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 303 |
| 2022-07-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 6 |
| 2022-07-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-07-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-07-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 400 |
| 2022-07-05 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 164 |
| 2022-07-01 | $2.60 | $2.60 | $2.50 | $2.50 | $2.50 | 777 |
| 2022-06-30 | $2.57 | $2.58 | $2.57 | $2.58 | $2.58 | 926 |
| 2022-06-29 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 97 |
| 2022-06-28 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 130 |
| 2022-06-27 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2022-06-24 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 15 |
| 2022-06-23 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 4 |
| 2022-06-22 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 59 |
| 2022-06-21 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 546 |
| 2022-06-17 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-06-16 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-06-15 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-06-14 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 576 |
| 2022-06-13 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 1,185 |
| 2022-06-10 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 1,597 |
| 2022-06-09 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 60 |
| 2022-06-08 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2022-06-07 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 1 |
| 2022-06-06 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2022-06-03 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2022-06-02 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 313 |
| 2022-06-01 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2022-05-31 | $3.78 | $3.94 | $3.78 | $3.94 | $3.94 | 651 |
| 2022-05-27 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2022-05-26 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 87 |
| 2022-05-25 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2022-05-24 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2022-05-23 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2022-05-20 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2022-05-19 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2022-05-18 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 42 |
| 2022-05-17 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 190 |
| 2022-05-16 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2022-05-13 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 1,097 |
| 2022-05-12 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 415 |
| 2022-05-11 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 28 |
| 2022-05-10 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-05-09 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-05-06 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 1,431 |
| 2022-05-05 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2022-05-04 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 1 |
| 2022-05-03 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 5,501 |
| 2022-05-02 | $3.52 | $3.52 | $3.31 | $3.31 | $3.31 | 343 |
| 2022-04-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 82 |
| 2022-04-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 223 |
| 2022-04-27 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 112 |
| 2022-04-26 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2022-04-25 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2022-04-22 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 421 |
| 2022-04-21 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 8 |
| 2022-04-20 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2022-04-19 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2022-04-18 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 438 |
| 2022-04-14 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 162 |
| 2022-04-13 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 30 |
| 2022-04-12 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 53 |
| 2022-04-11 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 136 |
| 2022-04-08 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 145 |
| 2022-04-07 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 1,431 |
| 2022-04-06 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 346 |
| 2022-04-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 893 |
| 2022-04-04 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 1,600 |
| 2022-04-01 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2022-03-31 | $3.88 | $3.88 | $3.84 | $3.84 | $3.84 | 1,310 |
| 2022-03-30 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 377 |
| 2022-03-29 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 100 |
| 2022-03-28 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 181 |
| 2022-03-25 | $3.52 | $3.63 | $3.49 | $3.54 | $3.54 | 18,301 |
| 2022-03-24 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2022-03-23 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2022-03-22 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2022-03-21 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2022-03-18 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2022-03-17 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2022-03-16 | $3.47 | $3.71 | $3.47 | $3.67 | $3.67 | 1,436 |
| 2022-03-15 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2022-03-14 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2022-03-11 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2022-03-10 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 1,626 |
| 2022-03-09 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-03-08 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 15 |
| 2022-03-07 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-03-04 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 1 |
| 2022-03-03 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 15 |
| 2022-03-02 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 276 |
| 2022-03-01 | $3.47 | $3.47 | $3.33 | $3.33 | $3.33 | 317 |
| 2022-02-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-02-25 | $4.09 | $4.09 | $3.75 | $3.75 | $3.75 | 200 |
| 2022-02-24 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2022-02-23 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 30 |
| 2022-02-22 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2022-02-18 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2022-02-17 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2022-02-16 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2022-02-15 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2022-02-14 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2022-02-11 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2022-02-10 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 60 |
| 2022-02-09 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 5 |
| 2022-02-08 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 15 |
| 2022-02-07 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2022-02-04 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2022-02-03 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2022-02-02 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2022-02-01 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 212 |
| 2022-01-31 | $4.40 | $4.45 | $4.40 | $4.45 | $4.45 | 391 |
| 2022-01-28 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2022-01-27 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2022-01-26 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2022-01-25 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2022-01-24 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2022-01-21 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2022-01-20 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2022-01-19 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2022-01-18 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2022-01-14 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2022-01-13 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2022-01-12 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 38 |
| 2022-01-11 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2022-01-10 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2022-01-07 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2022-01-06 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2022-01-05 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 200 |
| 2022-01-04 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2022-01-03 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2021-12-31 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2021-12-30 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2021-12-29 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 2,750 |
| 2021-12-28 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2021-12-27 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2021-12-23 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 20 |
| 2021-12-22 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2021-12-21 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2021-12-20 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 40 |
| 2021-12-17 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 32 |
| 2021-12-16 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 903 |
| 2021-12-15 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2021-12-14 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2021-12-13 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 2 |
| 2021-12-10 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2021-12-09 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2021-12-08 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2021-12-07 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2021-12-06 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2021-12-03 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2021-12-02 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 20 |
| 2021-12-01 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2021-11-30 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2021-11-29 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2021-11-26 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 5 |
| 2021-11-24 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2021-11-23 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 15 |
| 2021-11-22 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2021-11-19 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 22 |
| 2021-11-18 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2021-11-17 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 100 |
| 2021-11-16 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 1 |
| 2021-11-15 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2021-11-12 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2021-11-11 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2021-11-10 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2021-11-09 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2021-11-08 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2021-11-05 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2021-11-04 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2021-11-03 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2021-11-02 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2021-11-01 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 595 |
| 2021-10-29 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2021-10-28 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 595 |
| 2021-10-27 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2021-10-26 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 15 |
| 2021-10-25 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 76 |
| 2021-10-22 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 254 |
| 2021-10-21 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-10-20 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-10-19 | $5.06 | $5.08 | $5.06 | $5.08 | $5.08 | 498 |
| 2021-10-18 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2021-10-15 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 1,015 |
| 2021-10-14 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2021-10-13 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2021-10-12 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2021-10-11 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2021-10-08 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2021-10-07 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2021-10-06 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2021-10-05 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 2 |
| 2021-10-04 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 1,300 |
| 2021-10-01 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2021-09-30 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2021-09-29 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 121 |
| 2021-09-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-09-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-09-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-09-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-09-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 12 |
| 2021-09-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-09-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 4,702 |
| 2021-09-17 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2021-09-16 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 220 |
| 2021-09-15 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2021-09-14 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2021-09-13 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2021-09-10 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 2,456 |
| 2021-09-09 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2021-09-08 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2021-09-07 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2021-09-03 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2021-09-02 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2021-09-01 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2021-08-31 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2021-08-30 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2021-08-27 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 14 |
| 2021-08-26 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2021-08-25 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2021-08-24 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2021-08-23 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2021-08-20 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2021-08-19 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2021-08-18 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2021-08-17 | $5.82 | $5.82 | $5.79 | $5.79 | $5.79 | 688 |
| 2021-08-16 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2021-08-13 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2021-08-12 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2021-08-11 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2021-08-10 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2021-08-09 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 1 |
| 2021-08-06 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2021-08-05 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2021-08-04 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 5 |
| 2021-08-03 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2021-08-02 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 5 |
| 2021-07-30 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 1,117 |
| 2021-07-29 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 228 |
| 2021-07-28 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2021-07-27 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2021-07-26 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 228 |
| 2021-07-23 | $5.87 | $5.87 | $5.79 | $5.79 | $5.79 | 8,021 |
| 2021-07-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 16,614 |
| 2021-07-21 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2021-07-20 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2021-07-19 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2021-07-16 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2021-07-15 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 100 |
| 2021-07-14 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2021-07-13 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 16 |
| 2021-07-12 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 372 |
| 2021-07-09 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2021-07-08 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2021-07-07 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2021-07-06 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 7 |
| 2021-07-02 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 729 |
| 2021-07-01 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2021-06-30 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2021-06-29 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2021-06-28 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2021-06-25 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 695 |
| 2021-06-24 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-06-23 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-06-22 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-06-21 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 200 |
| 2021-06-18 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-06-17 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-06-16 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-06-15 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 200 |
| 2021-06-14 | $6.78 | $6.78 | $6.74 | $6.74 | $6.74 | 1,024 |
| 2021-06-11 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 121 |
| 2021-06-10 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2021-06-09 | $6.80 | $6.85 | $6.80 | $6.85 | $6.85 | 1,327 |
| 2021-06-08 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 3,618 |
| 2021-06-07 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2021-06-04 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2021-06-03 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 1,194 |
| 2021-06-02 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 990 |
| 2021-06-01 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 1,010 |
| 2021-05-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-05-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-05-26 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1,100 |
| 2021-05-25 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2021-05-24 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2021-05-21 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2021-05-20 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2021-05-19 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2021-05-18 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 2 |
| 2021-05-17 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 28 |
| 2021-05-14 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2021-05-13 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2021-05-12 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2021-05-11 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 12 |
| 2021-05-10 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 6,001 |
| 2021-05-07 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 110 |
| 2021-05-06 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2021-05-05 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2021-05-04 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2021-05-03 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 148 |
| 2021-04-30 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 17 |
| 2021-04-29 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2021-04-28 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 7 |
| 2021-04-27 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2021-04-26 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 1 |
| 2021-04-23 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2021-04-22 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 1,770 |
| 2021-04-21 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 100 |
| 2021-04-20 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 4 |
| 2021-04-19 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 5 |
| 2021-04-16 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 30 |
| 2021-04-15 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2021-04-14 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 30 |
| 2021-04-13 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2021-04-12 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 377 |
| 2021-04-09 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 182 |
| 2021-04-08 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2021-04-07 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 112 |
| 2021-04-06 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 652 |
| 2021-04-05 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 5 |
| 2021-04-01 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2021-03-31 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 5 |
| 2021-03-30 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2021-03-29 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2021-03-26 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2021-03-25 | $6.77 | $6.77 | $6.54 | $6.54 | $6.54 | 1,342 |
| 2021-03-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-03-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 66 |
| 2021-03-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 5 |
| 2021-03-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 24 |
| 2021-03-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1 |
| 2021-03-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 835 |
| 2021-03-16 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2021-03-15 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 5 |
| 2021-03-12 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2021-03-11 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 20 |
| 2021-03-10 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 281 |
| 2021-03-09 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 34 |
| 2021-03-08 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 183 |
| 2021-03-05 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2021-03-04 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2021-03-03 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 592 |
| 2021-03-02 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2021-03-01 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 13 |
| 2021-02-26 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 3 |
| 2021-02-25 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2021-02-24 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 203 |
| 2021-02-23 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2021-02-22 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2021-02-19 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2021-02-18 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2021-02-17 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2021-02-16 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 203 |
| 2021-02-12 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 1 |
| 2021-02-11 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2021-02-10 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2021-02-09 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 2 |
| 2021-02-08 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 1 |
| 2021-02-05 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2021-02-04 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 224 |
| 2021-02-03 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2021-02-02 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2021-02-01 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 10 |
| 2021-01-29 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 24 |
| 2021-01-28 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 1 |
| 2021-01-27 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 71 |
| 2021-01-26 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 1 |
| 2021-01-25 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 2 |
| 2021-01-22 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 83 |
| 2021-01-21 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2021-01-20 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 1 |
| 2021-01-19 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 151 |
| 2021-01-15 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 6 |
| 2021-01-14 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2021-01-13 | $6.99 | $7.04 | $6.99 | $7.04 | $7.04 | 1,142 |
| 2021-01-12 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 201 |
| 2021-01-11 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 8 |
| 2021-01-08 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 300 |
| 2021-01-07 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2021-01-06 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 2 |
| 2021-01-05 | $6.29 | $6.41 | $6.29 | $6.41 | $6.41 | 335 |
| 2021-01-04 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 151 |
| 2020-12-31 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2020-12-30 | $6.42 | $6.42 | $6.18 | $6.18 | $6.18 | 432 |
| 2020-12-29 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 692 |
| 2020-12-28 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2020-12-24 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2020-12-23 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 17 |
| 2020-12-22 | $6.03 | $6.04 | $6.02 | $6.02 | $6.02 | 757 |
| 2020-12-21 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 90 |
| 2020-12-18 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1,383 |
| 2020-12-17 | $6.16 | $6.22 | $6.16 | $6.22 | $6.22 | 326 |
| 2020-12-16 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 283 |
| 2020-12-15 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2020-12-14 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2020-12-11 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2020-12-10 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 66 |
| 2020-12-09 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2020-12-08 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2020-12-07 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2020-12-04 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 66 |
| 2020-12-03 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 258 |
| 2020-12-02 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 160 |
| 2020-12-01 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 87 |
| 2020-11-30 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 145 |
| 2020-11-27 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2020-11-25 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2020-11-24 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2020-11-23 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2020-11-20 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2020-11-19 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2020-11-18 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2020-11-17 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 145 |
| 2020-11-16 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 400 |
| 2020-11-13 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 220 |
| 2020-11-12 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2020-11-11 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2020-11-10 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 50 |
| 2020-11-09 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 240 |
| 2020-11-06 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2020-11-05 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2020-11-04 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2020-11-03 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 2 |
| 2020-11-02 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 613 |
| 2020-10-30 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2020-10-29 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 155 |
| 2020-10-28 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 15 |
| 2020-10-27 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2020-10-26 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 100 |
| 2020-10-23 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-10-22 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-10-21 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-10-20 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 34 |
| 2020-10-19 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-10-16 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 165 |
| 2020-10-15 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 2,490 |
| 2020-10-14 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2020-10-13 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2020-10-12 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 5 |
| 2020-10-09 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2020-10-08 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2020-10-07 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 13 |
| 2020-10-06 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 19 |
| 2020-10-05 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2020-10-02 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2020-10-01 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 8 |
| 2020-09-30 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2020-09-29 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 613 |
| 2020-09-28 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 94 |
| 2020-09-25 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 55 |
| 2020-09-24 | $4.81 | $4.83 | $4.81 | $4.83 | $4.83 | 396 |
| 2020-09-23 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 58 |
| 2020-09-22 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 100 |
| 2020-09-21 | $5.10 | $5.10 | $4.88 | $4.88 | $4.88 | 659 |
| 2020-09-18 | $5.19 | $5.19 | $5.10 | $5.10 | $5.10 | 2,703 |
| 2020-09-17 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 82 |
| 2020-09-16 | $5.25 | $5.25 | $5.21 | $5.21 | $5.21 | 978 |
| 2020-09-15 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 147 |
| 2020-09-14 | $5.45 | $5.45 | $5.25 | $5.25 | $5.25 | 594 |
| 2020-09-11 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 191 |
| 2020-09-10 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-09-09 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 2 |
| 2020-09-08 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-09-04 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 2 |
| 2020-09-03 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 1,084 |
| 2020-09-02 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 5 |
| 2020-09-01 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2020-08-31 | $5.27 | $5.27 | $5.14 | $5.17 | $5.17 | 32,311 |
| 2020-08-28 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 128 |
| 2020-08-27 | $5.46 | $5.46 | $5.41 | $5.41 | $5.41 | 2,408 |
| 2020-08-26 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 13 |
| 2020-08-25 | $5.55 | $5.56 | $5.55 | $5.56 | $5.56 | 938 |
| 2020-08-24 | $5.52 | $5.56 | $5.52 | $5.56 | $5.56 | 529 |
| 2020-08-21 | $5.48 | $5.48 | $5.44 | $5.44 | $5.44 | 722 |
| 2020-08-20 | $5.52 | $5.63 | $5.52 | $5.63 | $5.63 | 2,540 |
| 2020-08-19 | $5.70 | $5.76 | $5.67 | $5.76 | $5.76 | 1,491 |
| 2020-08-18 | $5.70 | $5.88 | $5.70 | $5.88 | $5.88 | 972 |
| 2020-08-17 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 1,900 |
| 2020-08-14 | $5.78 | $5.89 | $5.78 | $5.89 | $5.89 | 10,787 |
| 2020-08-13 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 115 |
| 2020-08-12 | $5.99 | $5.99 | $5.88 | $5.88 | $5.88 | 44,442 |
| 2020-08-11 | $5.80 | $5.97 | $5.78 | $5.97 | $5.97 | 1,328 |
| 2020-08-10 | $5.82 | $5.88 | $5.82 | $5.88 | $5.88 | 524 |
| 2020-08-07 | $5.71 | $5.86 | $5.71 | $5.84 | $5.84 | 746 |
| 2020-08-06 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 128 |
| 2020-08-05 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 404 |
| 2020-08-04 | $5.65 | $5.74 | $5.65 | $5.74 | $5.74 | 660 |
| 2020-08-03 | $5.60 | $5.62 | $5.47 | $5.62 | $5.62 | 1,042 |
| 2020-07-31 | $5.46 | $5.64 | $5.46 | $5.64 | $5.64 | 21,447 |
| 2020-07-30 | $5.57 | $5.57 | $5.56 | $5.56 | $5.56 | 9,044 |
| 2020-07-29 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 111 |
| 2020-07-28 | $6.08 | $6.14 | $6.07 | $6.08 | $6.08 | 1,800 |
| 2020-07-27 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2020-07-24 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 9 |
| 2020-07-23 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 29 |
| 2020-07-22 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 29 |
| 2020-07-21 | $6.45 | $6.45 | $6.36 | $6.36 | $6.36 | 2,039 |
| 2020-07-20 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 164 |
| 2020-07-17 | $6.50 | $6.50 | $6.41 | $6.41 | $6.41 | 730 |
| 2020-07-16 | $6.55 | $6.55 | $6.54 | $6.54 | $6.54 | 460 |
| 2020-07-15 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 270 |
| 2020-07-14 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 120 |
| 2020-07-13 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 60 |
| 2020-07-10 | $6.65 | $6.65 | $6.59 | $6.59 | $6.59 | 520 |
| 2020-07-09 | $6.68 | $6.69 | $6.59 | $6.59 | $6.59 | 1,100 |
| 2020-07-08 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2020-07-07 | $6.98 | $6.98 | $6.87 | $6.87 | $6.87 | 760 |
| 2020-07-06 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 80 |
| 2020-07-02 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 230 |
| 2020-07-01 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 30 |
| 2020-06-30 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 260 |
| 2020-06-29 | $7.45 | $7.45 | $7.35 | $7.35 | $7.35 | 437 |
| 2020-06-26 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 64 |
| 2020-06-25 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 4 |
| 2020-06-24 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2020-06-23 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 18 |
| 2020-06-22 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2020-06-19 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 7,409 |
| 2020-06-18 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2020-06-17 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2020-06-16 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 299 |
| 2020-06-15 | $7.90 | $7.98 | $7.90 | $7.98 | $7.98 | 489 |
| 2020-06-12 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2020-06-11 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 235 |
| 2020-06-10 | $8.03 | $8.13 | $8.03 | $8.13 | $8.13 | 43,900 |
| 2020-06-09 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 48 |
| 2020-06-08 | $8.03 | $8.13 | $8.03 | $8.13 | $8.13 | 1,090 |
| 2020-06-05 | $8.03 | $8.08 | $8.03 | $8.08 | $8.08 | 27,967 |
| 2020-06-04 | $7.90 | $8.03 | $7.90 | $8.01 | $8.01 | 22,895 |
| 2020-06-03 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 150 |
| 2020-06-02 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2020-06-01 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2020-05-29 | $7.52 | $7.52 | $7.38 | $7.38 | $7.38 | 433 |
| 2020-05-28 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 274 |
| 2020-05-27 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 440 |
| 2020-05-26 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 458 |
| 2020-05-22 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 104 |
| 2020-05-21 | $6.76 | $6.91 | $6.76 | $6.76 | $6.76 | 851 |
| 2020-05-20 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 278 |
| 2020-05-19 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 606 |
| 2020-05-18 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 100 |
| 2020-05-15 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2020-05-14 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 115 |
| 2020-05-13 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 60 |
| 2020-05-12 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 247 |
| 2020-05-11 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 596 |
| 2020-05-08 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2020-05-07 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 99 |
| 2020-05-06 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 11 |
| 2020-05-05 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 204 |
| 2020-05-04 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 1,207 |
| 2020-05-01 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2020-04-30 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 260 |
| 2020-04-29 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2020-04-28 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 530 |
| 2020-04-27 | $7.55 | $7.55 | $7.40 | $7.40 | $7.40 | 1,390 |
| 2020-04-24 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 2,961 |
| 2020-04-23 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 605 |
| 2020-04-22 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2020-04-21 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2020-04-20 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 168 |
| 2020-04-17 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2020-04-16 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2020-04-15 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 173 |
| 2020-04-14 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 447 |
| 2020-04-13 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 112 |
| 2020-04-09 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2020-04-08 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 86 |
| 2020-04-07 | $7.57 | $7.64 | $7.56 | $7.64 | $7.64 | 564 |
| 2020-04-06 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2020-04-03 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 175 |
| 2020-04-02 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 463 |
| 2020-04-01 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 102 |
| 2020-03-31 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2020-03-30 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 1,478 |
| 2020-03-27 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 361 |
| 2020-03-26 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 256 |
| 2020-03-25 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 268 |
| 2020-03-24 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 590 |
| 2020-03-23 | $7.43 | $7.43 | $6.97 | $7.37 | $7.37 | 2,271 |
| 2020-03-20 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 42 |
| 2020-03-19 | $7.15 | $7.15 | $6.83 | $6.83 | $6.83 | 260 |
| 2020-03-18 | $7.42 | $7.42 | $6.92 | $6.92 | $6.92 | 416 |
| 2020-03-17 | $7.36 | $7.36 | $7.06 | $7.06 | $7.06 | 490 |
| 2020-03-16 | $6.88 | $6.88 | $6.86 | $6.86 | $6.86 | 1,262 |
| 2020-03-13 | $6.57 | $6.68 | $6.44 | $6.44 | $6.44 | 1,794 |
| 2020-03-12 | $6.57 | $6.60 | $6.28 | $6.28 | $6.28 | 2,092 |
| 2020-03-11 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 35,119 |
| 2020-03-10 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2020-03-09 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 72 |
| 2020-03-06 | $7.74 | $7.95 | $7.74 | $7.95 | $7.95 | 384 |
| 2020-03-05 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 472 |
| 2020-03-04 | $7.72 | $7.81 | $7.72 | $7.81 | $7.81 | 1,170 |
| 2020-03-03 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 150 |
| 2020-03-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 78 |
| 2020-02-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 69 |
| 2020-02-27 | $7.65 | $7.65 | $7.50 | $7.50 | $7.50 | 248 |
| 2020-02-26 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 461 |
| 2020-02-25 | $7.75 | $7.75 | $7.33 | $7.33 | $7.33 | 1,086 |
| 2020-02-24 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 1,001 |
| 2020-02-21 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 72 |
| 2020-02-20 | $7.73 | $7.92 | $7.73 | $7.91 | $7.91 | 2,487 |
| 2020-02-19 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2020-02-18 | $7.84 | $8.01 | $7.84 | $8.01 | $8.01 | 959 |
| 2020-02-14 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 638 |
| 2020-02-13 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 142 |
| 2020-02-12 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 7 |
| 2020-02-11 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2020-02-10 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2020-02-07 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2020-02-06 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2020-02-04 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2020-02-03 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2020-01-31 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2020-01-30 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 9 |
| 2020-01-29 | $7.89 | $8.05 | $7.89 | $8.05 | $8.05 | 779 |
| 2020-01-28 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 302 |
| 2020-01-27 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 67 |
| 2020-01-24 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2020-01-23 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2020-01-22 | $8.13 | $8.13 | $8.12 | $8.12 | $8.12 | 262 |
| 2020-01-21 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 4 |
| 2020-01-17 | $8.10 | $8.19 | $8.10 | $8.15 | $8.15 | 735 |
| 2020-01-16 | $8.70 | $8.70 | $8.21 | $8.50 | $8.50 | 997 |
| 2020-01-15 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 111 |
| 2020-01-14 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 178 |
| 2020-01-13 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2020-01-10 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 115 |
| 2020-01-09 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2020-01-08 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2020-01-07 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 118 |
| 2020-01-06 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 329 |
| 2020-01-03 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-01-02 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2019-12-31 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2019-12-30 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2019-12-27 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2019-12-26 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2019-12-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 125 |
| 2019-12-23 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 250 |
| 2019-12-20 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 166 |
| 2019-12-19 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 163 |
| 2019-12-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 48 |
| 2019-12-17 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2019-12-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 5 |
| 2019-12-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2019-12-12 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 92 |
| 2019-12-11 | $9.95 | $9.95 | $9.91 | $9.91 | $9.91 | 1,325 |
| 2019-12-10 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 36 |
| 2019-12-09 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2019-12-06 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 150 |
| 2019-12-05 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 118 |
| 2019-12-04 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 149 |
| 2019-12-03 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2019-12-02 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 154 |
| 2019-11-29 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2019-11-27 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2019-11-26 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 152 |
| 2019-11-25 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 54 |
| 2019-11-22 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 15 |
| 2019-11-21 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 509 |
| 2019-11-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2019-11-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2019-11-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 24 |
| 2019-11-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2 |
| 2019-11-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2019-11-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 347 |
| 2019-11-12 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2019-11-11 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 5 |
| 2019-11-08 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2019-11-07 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 25 |
| 2019-11-06 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 73 |
| 2019-11-05 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 155 |
| 2019-11-04 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2019-11-01 | $10.72 | $10.72 | $10.60 | $10.67 | $10.67 | 601 |
| 2019-10-31 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2019-10-30 | $10.79 | $10.90 | $10.79 | $10.90 | $10.90 | 733 |
| 2019-10-29 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 32 |
| 2019-10-28 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2019-10-25 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 168 |
| 2019-10-24 | $10.05 | $10.12 | $9.98 | $10.01 | $10.01 | 2,367 |
| 2019-10-23 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2019-10-22 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 41 |
| 2019-10-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 175 |
| 2019-10-18 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2019-10-17 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2019-10-16 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2019-10-15 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 14 |
| 2019-10-14 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2019-10-11 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2019-10-10 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 10 |
| 2019-10-09 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2019-10-08 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2019-10-07 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 165 |
| 2019-10-04 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2019-10-03 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2019-10-02 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 102 |
| 2019-10-01 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 134 |
| 2019-09-30 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 720 |
| 2019-09-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2019-09-26 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2019-09-25 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 165 |
| 2019-09-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 130 |
| 2019-09-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2019-09-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 617 |
| 2019-09-19 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2019-09-18 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2019-09-17 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2019-09-16 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 56 |
| 2019-09-13 | $10.25 | $10.40 | $10.25 | $10.40 | $10.40 | 7,000 |
| 2019-09-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 320 |
| 2019-09-11 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-09-10 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 200 |
| 2019-09-09 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2019-09-06 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2019-09-05 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 319 |
| 2019-09-04 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 2,900 |
| 2019-09-03 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2019-08-30 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 260 |
| 2019-08-29 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 67 |
| 2019-08-28 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 10 |
| 2019-08-27 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 143 |
| 2019-08-26 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 250 |
| 2019-08-23 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 279 |
| 2019-08-22 | $8.79 | $9.03 | $8.79 | $9.03 | $9.03 | 1,459 |
| 2019-08-21 | $8.55 | $8.80 | $8.55 | $8.61 | $8.61 | 2,116 |
| 2019-08-20 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 136 |
| 2019-08-19 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 110 |
| 2019-08-16 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 714 |
| 2019-08-15 | $7.78 | $7.80 | $7.78 | $7.80 | $7.80 | 2,975 |
| 2019-08-14 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 205 |
| 2019-08-13 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 100 |
| 2019-08-12 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2019-08-09 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 362 |
| 2019-08-08 | $7.58 | $7.68 | $7.58 | $7.68 | $7.68 | 218 |
| 2019-08-07 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 59 |
| 2019-08-06 | $7.45 | $7.48 | $7.45 | $7.48 | $7.48 | 973 |
| 2019-08-05 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 88 |
| 2019-08-02 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 200 |
| 2019-08-01 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 228 |
| 2019-07-31 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 486 |
| 2019-07-30 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 100 |
| 2019-07-29 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 115 |
| 2019-07-26 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 227 |
| 2019-07-25 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 351 |
| 2019-07-24 | $7.52 | $7.52 | $7.19 | $7.19 | $7.19 | 1,001 |
| 2019-07-23 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2019-07-22 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 323 |
| 2019-07-19 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2019-07-18 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 321 |
| 2019-07-17 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 1 |
| 2019-07-16 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 31 |
| 2019-07-15 | $7.17 | $7.34 | $7.17 | $7.34 | $7.34 | 945 |
| 2019-07-12 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 145 |
| 2019-07-11 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 299 |
| 2019-07-10 | $6.95 | $6.95 | $6.92 | $6.93 | $6.93 | 3,561 |
| 2019-07-09 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 15,305 |
| 2019-07-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-07-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 67 |
| 2019-07-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-07-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 73 |
| 2019-07-01 | $7.03 | $7.03 | $7.00 | $7.00 | $7.00 | 1,492 |
| 2019-06-28 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2019-06-27 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2019-06-26 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 71 |
| 2019-06-25 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 192 |
| 2019-06-24 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2019-06-21 | $6.79 | $6.93 | $6.79 | $6.93 | $6.93 | 1,534 |
| 2019-06-20 | $7.11 | $7.11 | $6.93 | $6.93 | $6.93 | 232 |
| 2019-06-18 | $7.27 | $7.40 | $7.27 | $7.30 | $7.30 | 684 |
| 2019-06-17 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 158 |
| 2019-06-14 | $7.06 | $7.23 | $7.06 | $7.23 | $7.23 | 405 |
| 2019-06-13 | $7.14 | $7.19 | $7.14 | $7.19 | $7.19 | 1,226 |
| 2019-06-12 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 10,312 |
| 2019-06-11 | $7.13 | $7.13 | $7.08 | $7.12 | $7.12 | 945 |
| 2019-06-10 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 33 |
| 2019-06-06 | $7.05 | $7.20 | $7.04 | $7.04 | $7.04 | 392 |
| 2019-06-05 | $7.07 | $7.07 | $7.02 | $7.02 | $7.02 | 387 |
| 2019-06-04 | $7.21 | $7.21 | $7.18 | $7.18 | $7.18 | 480 |
| 2019-06-03 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 196 |
| 2019-05-31 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 10 |
| 2019-05-30 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 249 |
| 2019-05-29 | $6.82 | $6.91 | $6.71 | $6.83 | $6.83 | 1,437 |
| 2019-05-28 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 619 |
| 2019-05-24 | $6.69 | $6.69 | $6.60 | $6.60 | $6.60 | 2,025 |
| 2019-05-23 | $6.42 | $6.42 | $5.00 | $5.56 | $5.56 | 4,490 |
| 2019-05-22 | $6.39 | $6.47 | $6.39 | $6.42 | $6.42 | 2,510 |
| 2019-05-21 | $6.78 | $6.88 | $6.73 | $6.88 | $6.88 | 3,247 |
| 2019-05-20 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 459 |
| 2019-05-17 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 140 |
| 2019-05-16 | $6.96 | $7.07 | $6.94 | $6.94 | $6.94 | 3,426 |
| 2019-05-15 | $7.17 | $7.30 | $7.09 | $7.09 | $7.09 | 5,324 |
| 2019-05-14 | $7.06 | $7.27 | $7.06 | $7.09 | $7.09 | 1,570 |
| 2019-05-13 | $7.12 | $7.17 | $7.08 | $7.17 | $7.17 | 5,013 |
| 2019-05-10 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 100 |
| 2019-05-09 | $7.55 | $7.58 | $7.40 | $7.58 | $7.58 | 1,560 |
| 2019-05-08 | $7.85 | $8.00 | $7.85 | $7.88 | $7.53 | 2,116 |
| 2019-05-07 | $7.70 | $7.70 | $7.70 | $7.70 | $7.36 | 127 |
| 2019-05-06 | $8.02 | $8.02 | $7.70 | $7.70 | $7.36 | 973 |
| 2019-05-03 | $7.86 | $7.86 | $7.86 | $7.86 | $7.51 | 220 |
| 2019-05-02 | $8.22 | $8.22 | $7.86 | $7.86 | $7.51 | 726 |
| 2019-05-01 | $8.27 | $8.27 | $8.27 | $8.27 | $7.90 | 0 |
| 2019-04-30 | $8.14 | $8.27 | $8.14 | $8.27 | $7.90 | 812 |
| 2019-04-29 | $8.14 | $8.14 | $8.14 | $8.14 | $7.78 | 530 |
| 2019-04-26 | $8.01 | $8.01 | $7.76 | $8.01 | $7.65 | 885 |
| 2019-04-25 | $8.27 | $8.48 | $8.27 | $8.31 | $7.94 | 648 |
| 2019-04-24 | $8.09 | $8.09 | $8.09 | $8.09 | $7.73 | 377 |
| 2019-04-23 | $8.31 | $8.48 | $8.31 | $8.48 | $8.10 | 1,025 |
| 2019-04-22 | $8.86 | $8.97 | $8.86 | $8.96 | $8.56 | 1,106 |
| 2019-04-18 | $8.77 | $8.77 | $8.77 | $8.77 | $8.38 | 48 |
| 2019-04-17 | $8.77 | $8.77 | $8.77 | $8.77 | $8.38 | 94 |
| 2019-04-16 | $8.59 | $8.77 | $8.48 | $8.77 | $8.38 | 490 |
| 2019-04-15 | $8.41 | $8.41 | $8.41 | $8.41 | $8.04 | 105 |
| 2019-04-12 | $8.59 | $8.59 | $8.28 | $8.28 | $7.91 | 785 |
| 2019-04-11 | $8.06 | $8.16 | $8.06 | $8.16 | $7.79 | 550 |
| 2019-04-10 | $8.24 | $8.24 | $8.02 | $8.02 | $7.66 | 19,338 |
| 2019-04-09 | $8.27 | $8.27 | $8.21 | $8.21 | $7.84 | 325 |
| 2019-04-08 | $8.44 | $8.57 | $8.44 | $8.57 | $8.19 | 540 |
| 2019-04-05 | $8.36 | $8.38 | $8.33 | $8.33 | $7.96 | 99,218 |
| 2019-04-04 | $8.44 | $8.44 | $8.28 | $8.28 | $7.91 | 900 |
| 2019-04-03 | $8.76 | $8.76 | $8.76 | $8.76 | $8.37 | 176 |
| 2019-04-02 | $8.77 | $8.77 | $8.77 | $8.77 | $8.37 | 75 |
| 2019-04-01 | $8.77 | $8.77 | $8.77 | $8.77 | $8.37 | 543 |
| 2019-03-29 | $8.60 | $8.60 | $8.60 | $8.60 | $8.21 | 3,282 |
| 2019-03-28 | $8.54 | $8.54 | $8.54 | $8.54 | $8.15 | 28 |
| 2019-03-27 | $8.54 | $8.54 | $8.54 | $8.54 | $8.15 | 25 |
| 2019-03-26 | $8.54 | $8.54 | $8.54 | $8.54 | $8.15 | 89 |
| 2019-03-25 | $8.61 | $8.61 | $8.54 | $8.54 | $8.15 | 7,769 |
| 2019-03-22 | $8.81 | $8.81 | $8.81 | $8.81 | $8.42 | 0 |
| 2019-03-21 | $8.83 | $8.83 | $8.69 | $8.81 | $8.42 | 681 |
| 2019-03-20 | $8.84 | $8.84 | $8.84 | $8.84 | $8.44 | 168 |
| 2019-03-19 | $8.90 | $8.90 | $8.77 | $8.77 | $8.38 | 14,721 |
| 2019-03-18 | $8.93 | $8.93 | $8.86 | $8.86 | $8.46 | 4,055 |
| 2019-03-15 | $9.11 | $9.11 | $9.05 | $9.05 | $8.65 | 643 |
| 2019-03-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.42 | 736 |
| 2019-03-13 | $10.25 | $10.25 | $10.25 | $10.25 | $9.79 | 458 |
| 2019-03-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.54 | 2 |
| 2019-03-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.54 | 80 |
| 2019-03-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.54 | 268 |
| 2019-03-07 | $10.24 | $10.24 | $9.99 | $9.99 | $9.54 | 662 |
| 2019-03-06 | $10.62 | $10.62 | $10.62 | $10.62 | $10.15 | 5,183 |
| 2019-03-05 | $10.28 | $10.41 | $10.12 | $10.41 | $9.95 | 2,777 |
| 2019-03-04 | $10.72 | $10.72 | $10.72 | $10.72 | $10.24 | 0 |
| 2019-03-01 | $10.72 | $10.72 | $10.72 | $10.72 | $10.25 | 902 |
| 2019-02-28 | $10.26 | $10.49 | $10.26 | $10.39 | $9.93 | 1,899 |
| 2019-02-27 | $10.19 | $10.23 | $10.08 | $10.08 | $9.63 | 30,961 |
| 2019-02-26 | $9.93 | $9.93 | $9.93 | $9.93 | $9.49 | 341 |
| 2019-02-25 | $10.17 | $10.17 | $10.17 | $10.17 | $9.72 | 1,975 |
| 2019-02-22 | $10.20 | $10.21 | $10.20 | $10.21 | $9.76 | 20,603 |
| 2019-02-20 | $10.05 | $10.05 | $10.05 | $10.05 | $9.61 | 316 |
| 2019-02-19 | $10.07 | $10.07 | $10.07 | $10.07 | $9.62 | 4 |
| 2019-02-15 | $10.07 | $10.07 | $10.07 | $10.07 | $9.62 | 321 |
| 2019-02-14 | $9.62 | $9.94 | $9.62 | $9.94 | $9.50 | 2,315 |
| 2019-02-13 | $9.81 | $9.81 | $9.80 | $9.80 | $9.36 | 2,136 |
| 2019-02-12 | $9.56 | $9.56 | $9.56 | $9.56 | $9.13 | 765 |
| 2019-02-11 | $9.55 | $9.55 | $9.55 | $9.55 | $9.12 | 623 |
| 2019-02-08 | $9.68 | $9.68 | $9.60 | $9.60 | $9.17 | 653 |
| 2019-02-07 | $9.69 | $9.69 | $9.69 | $9.69 | $9.26 | 342 |
| 2019-02-06 | $9.94 | $10.00 | $9.94 | $10.00 | $9.55 | 96,082 |
| 2019-02-05 | $9.74 | $9.74 | $9.74 | $9.74 | $9.31 | 37 |
| 2019-02-04 | $9.74 | $9.74 | $9.74 | $9.74 | $9.31 | 88 |
| 2019-02-01 | $9.74 | $9.74 | $9.74 | $9.74 | $9.31 | 2,214 |
| 2019-01-31 | $9.52 | $9.76 | $9.52 | $9.76 | $9.33 | 384 |
| 2019-01-30 | $8.64 | $8.64 | $8.64 | $8.64 | $8.26 | 0 |
| 2019-01-29 | $8.64 | $8.64 | $8.64 | $8.64 | $8.26 | 30 |
| 2019-01-28 | $8.64 | $8.64 | $8.64 | $8.64 | $8.26 | 279 |
| 2019-01-25 | $8.64 | $8.64 | $8.64 | $8.64 | $8.26 | 12 |
| 2019-01-24 | $8.64 | $8.64 | $8.64 | $8.64 | $8.26 | 255 |
| 2019-01-23 | $8.57 | $8.57 | $8.57 | $8.57 | $8.19 | 39 |
| 2019-01-22 | $8.57 | $8.57 | $8.57 | $8.57 | $8.19 | 9 |
| 2019-01-18 | $8.57 | $8.57 | $8.57 | $8.57 | $8.19 | 985 |
| 2019-01-17 | $8.06 | $8.06 | $8.06 | $8.06 | $7.70 | 186 |
| 2019-01-16 | $8.06 | $8.06 | $8.06 | $8.06 | $7.70 | 32 |
| 2019-01-15 | $7.97 | $8.07 | $7.87 | $8.06 | $7.70 | 1,583 |
| 2019-01-14 | $8.25 | $8.25 | $8.25 | $8.25 | $7.88 | 428 |
| 2019-01-11 | $8.17 | $8.33 | $8.03 | $8.03 | $7.67 | 712 |
| 2019-01-10 | $8.16 | $8.30 | $8.16 | $8.30 | $7.93 | 512 |
| 2019-01-09 | $8.04 | $8.04 | $8.04 | $8.04 | $7.68 | 159 |
| 2019-01-08 | $8.26 | $8.26 | $8.05 | $8.08 | $7.72 | 1,532 |
| 2019-01-07 | $8.10 | $8.10 | $8.10 | $8.10 | $7.74 | 0 |
| 2019-01-04 | $8.10 | $8.10 | $8.10 | $8.10 | $7.74 | 1,609 |
| 2019-01-03 | $8.06 | $8.06 | $7.90 | $7.90 | $7.55 | 1,586 |
| 2019-01-02 | $7.96 | $7.96 | $7.96 | $7.96 | $7.61 | 135 |
| 2018-12-31 | $8.01 | $8.29 | $7.96 | $7.96 | $7.61 | 6,380 |
| 2018-12-28 | $8.18 | $8.32 | $7.93 | $7.93 | $7.58 | 2,999 |
| 2018-12-27 | $7.61 | $7.96 | $7.61 | $7.96 | $7.61 | 4,062 |
| 2018-12-26 | $8.05 | $8.20 | $8.05 | $8.20 | $7.83 | 989 |
| 2018-12-24 | $7.74 | $7.74 | $7.74 | $7.74 | $7.40 | 65 |
| 2018-12-21 | $8.07 | $8.07 | $7.74 | $7.74 | $7.40 | 694 |
| 2018-12-20 | $7.96 | $8.28 | $7.87 | $7.87 | $7.52 | 1,492 |
| 2018-12-19 | $8.18 | $8.31 | $7.83 | $7.83 | $7.48 | 1,606 |
| 2018-12-18 | $8.02 | $8.02 | $7.78 | $7.82 | $7.47 | 3,399 |
| 2018-12-17 | $7.99 | $7.99 | $7.99 | $7.99 | $7.63 | 265 |
| 2018-12-14 | $8.25 | $8.25 | $8.09 | $8.09 | $7.73 | 399 |
| 2018-12-13 | $8.22 | $8.22 | $8.22 | $8.22 | $7.86 | 46 |
| 2018-12-12 | $8.22 | $8.22 | $8.22 | $8.22 | $7.86 | 203 |
| 2018-12-11 | $7.91 | $7.91 | $7.91 | $7.91 | $7.56 | 107 |
| 2018-12-10 | $8.18 | $8.18 | $8.18 | $8.18 | $7.82 | 345 |
| 2018-12-07 | $7.99 | $7.99 | $7.99 | $7.99 | $7.63 | 953 |
| 2018-12-06 | $7.62 | $7.62 | $7.62 | $7.62 | $7.28 | 740 |
| 2018-12-04 | $7.90 | $7.90 | $7.90 | $7.90 | $7.55 | 335 |
| 2018-12-03 | $8.79 | $8.79 | $8.79 | $8.79 | $8.40 | 0 |
| 2018-11-30 | $9.15 | $9.15 | $9.15 | $9.15 | $8.74 | 26 |
| 2018-11-29 | $9.15 | $9.15 | $9.15 | $9.15 | $8.41 | 1,000 |
| 2018-11-28 | $9.10 | $9.10 | $9.09 | $9.09 | $8.36 | 372 |
| 2018-11-27 | $8.90 | $8.90 | $8.78 | $8.88 | $8.17 | 554 |
| 2018-11-26 | $8.87 | $8.87 | $8.87 | $8.87 | $8.16 | 227 |
| 2018-11-23 | $8.50 | $8.50 | $8.50 | $8.50 | $7.82 | 87 |
| 2018-11-21 | $8.60 | $8.85 | $8.49 | $8.50 | $7.82 | 2,359 |
| 2018-11-20 | $8.67 | $8.67 | $8.54 | $8.54 | $7.86 | 251 |
| 2018-11-19 | $8.52 | $8.52 | $8.52 | $8.52 | $7.84 | 3,380 |
| 2018-11-16 | $8.55 | $8.55 | $8.55 | $8.55 | $7.86 | 17 |
| 2018-11-15 | $8.36 | $8.55 | $8.36 | $8.55 | $7.86 | 5,227 |
| 2018-11-14 | $8.62 | $8.62 | $8.62 | $8.62 | $7.93 | 19 |
| 2018-11-13 | $8.62 | $8.62 | $8.62 | $8.62 | $7.93 | 0 |
| 2018-11-12 | $8.62 | $8.62 | $8.62 | $8.62 | $7.93 | 11 |
| 2018-11-09 | $8.62 | $8.62 | $8.62 | $8.62 | $7.93 | 0 |
| 2018-11-08 | $8.62 | $8.62 | $8.62 | $8.62 | $7.93 | 0 |
| 2018-11-07 | $8.62 | $8.62 | $8.62 | $8.62 | $7.93 | 36 |
| 2018-11-06 | $8.62 | $8.62 | $8.62 | $8.62 | $7.93 | 82 |
| 2018-11-05 | $8.63 | $8.63 | $8.62 | $8.62 | $7.93 | 368 |
| 2018-11-02 | $8.58 | $8.58 | $8.58 | $8.58 | $7.89 | 84 |
| 2018-11-01 | $8.58 | $8.58 | $8.58 | $8.58 | $7.89 | 0 |
| 2018-10-31 | $8.58 | $8.58 | $8.58 | $8.58 | $7.89 | 201 |
| 2018-10-30 | $8.81 | $8.81 | $8.81 | $8.81 | $8.10 | 32 |
| 2018-10-29 | $8.81 | $8.81 | $8.81 | $8.81 | $8.10 | 2,090 |
| 2018-10-26 | $8.71 | $8.71 | $8.71 | $8.71 | $8.01 | 0 |
| 2018-10-25 | $8.73 | $8.73 | $8.71 | $8.71 | $8.01 | 250 |
| 2018-10-24 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 325 |
| 2018-10-23 | $9.06 | $9.06 | $9.06 | $9.06 | $8.33 | 0 |
| 2018-10-22 | $9.06 | $9.06 | $9.06 | $9.06 | $8.33 | 200 |
| 2018-10-19 | $9.19 | $9.19 | $9.19 | $9.19 | $8.45 | 142 |
| 2018-10-18 | $9.24 | $9.24 | $9.24 | $9.24 | $8.50 | 0 |
| 2018-10-17 | $9.24 | $9.24 | $9.24 | $9.24 | $8.50 | 0 |
| 2018-10-16 | $9.24 | $9.24 | $9.24 | $9.24 | $8.50 | 300 |
| 2018-10-15 | $9.07 | $9.07 | $9.07 | $9.07 | $8.34 | 100 |
| 2018-10-12 | $8.70 | $8.82 | $8.70 | $8.76 | $8.06 | 1,512 |
| 2018-10-11 | $8.75 | $8.75 | $8.75 | $8.75 | $8.05 | 115 |
| 2018-10-10 | $8.70 | $8.70 | $8.70 | $8.70 | $8.00 | 150 |
| 2018-10-09 | $8.41 | $8.41 | $8.41 | $8.41 | $7.73 | 138 |
| 2018-10-08 | $8.42 | $8.42 | $8.42 | $8.42 | $7.74 | 80 |
| 2018-10-05 | $8.42 | $8.42 | $8.42 | $8.42 | $7.74 | 182 |
| 2018-10-04 | $8.33 | $8.33 | $8.33 | $8.33 | $7.66 | 107 |
| 2018-10-03 | $8.33 | $8.33 | $8.33 | $8.33 | $7.66 | 135 |
| 2018-10-02 | $8.32 | $8.32 | $8.32 | $8.32 | $7.65 | 153 |
| 2018-10-01 | $8.40 | $8.40 | $8.40 | $8.40 | $7.73 | 29 |
| 2018-09-28 | $8.40 | $8.40 | $8.40 | $8.40 | $7.73 | 100 |
| 2018-09-27 | $8.53 | $8.53 | $8.43 | $8.43 | $7.75 | 472 |
| 2018-09-26 | $8.40 | $8.43 | $8.40 | $8.43 | $7.75 | 1,295 |
| 2018-09-25 | $8.40 | $8.40 | $8.40 | $8.40 | $7.73 | 0 |
| 2018-09-24 | $8.62 | $8.62 | $8.40 | $8.40 | $7.73 | 376 |
| 2018-09-21 | $8.26 | $8.45 | $8.19 | $8.45 | $7.77 | 225,840 |
| 2018-09-20 | $8.55 | $8.85 | $8.42 | $8.85 | $8.14 | 10,021 |
| 2018-09-19 | $8.62 | $8.62 | $8.62 | $8.62 | $7.93 | 0 |
| 2018-09-18 | $8.46 | $8.62 | $8.46 | $8.62 | $7.93 | 1,208 |
| 2018-09-17 | $8.05 | $8.12 | $8.02 | $8.02 | $7.37 | 1,223 |
| 2018-09-14 | $7.52 | $7.55 | $7.52 | $7.55 | $6.94 | 298 |
| 2018-09-13 | $6.88 | $7.19 | $6.88 | $7.19 | $6.61 | 2,566 |
| 2018-09-12 | $6.74 | $6.74 | $6.74 | $6.74 | $6.20 | 61 |
| 2018-09-11 | $6.71 | $6.91 | $6.70 | $6.74 | $6.20 | 3,003 |
| 2018-09-10 | $6.72 | $6.84 | $6.59 | $6.59 | $6.06 | 2,810 |
| 2018-09-07 | $6.42 | $6.47 | $6.42 | $6.42 | $5.90 | 1,706 |
| 2018-09-06 | $6.35 | $6.46 | $6.22 | $6.46 | $5.94 | 890 |
| 2018-09-05 | $6.28 | $6.32 | $6.27 | $6.32 | $5.82 | 2,586 |
| 2018-09-04 | $6.32 | $6.45 | $6.22 | $6.22 | $5.72 | 2,066 |
| 2018-08-31 | $6.20 | $6.28 | $6.20 | $6.28 | $5.77 | 267 |
| 2018-08-30 | $7.16 | $7.16 | $7.09 | $7.09 | $6.52 | 1,117 |
| 2018-08-29 | $7.36 | $7.36 | $7.31 | $7.36 | $6.77 | 55,470 |
| 2018-08-28 | $7.58 | $7.58 | $7.54 | $7.54 | $6.93 | 1,031 |
| 2018-08-27 | $7.29 | $7.29 | $7.29 | $7.29 | $6.70 | 503 |
| 2018-08-24 | $7.19 | $7.47 | $7.10 | $7.10 | $6.53 | 1,682 |
| 2018-08-23 | $7.22 | $7.22 | $7.22 | $7.22 | $6.64 | 898 |
| 2018-08-22 | $7.22 | $7.22 | $7.09 | $7.11 | $6.54 | 2,743 |
| 2018-08-21 | $7.15 | $7.15 | $7.15 | $7.15 | $6.58 | 125 |
| 2018-08-20 | $7.15 | $7.15 | $7.15 | $7.15 | $6.58 | 180 |
| 2018-08-17 | $7.15 | $7.15 | $7.15 | $7.15 | $6.58 | 205 |
| 2018-08-16 | $6.87 | $6.99 | $6.86 | $6.86 | $6.31 | 1,848 |
| 2018-08-15 | $6.89 | $6.90 | $6.80 | $6.87 | $6.32 | 2,644 |
| 2018-08-14 | $6.93 | $7.02 | $6.74 | $6.80 | $6.25 | 4,810 |
| 2018-08-13 | $7.07 | $7.07 | $7.02 | $7.02 | $6.46 | 1,545 |
| 2018-08-10 | $6.97 | $7.09 | $6.96 | $6.96 | $6.40 | 2,994 |
| 2018-08-09 | $7.40 | $7.40 | $7.40 | $7.40 | $6.80 | 85 |
| 2018-08-08 | $7.38 | $7.44 | $7.30 | $7.40 | $6.80 | 6,702 |
| 2018-08-07 | $7.88 | $7.88 | $7.88 | $7.88 | $7.25 | 102 |
| 2018-08-06 | $7.88 | $7.88 | $7.88 | $7.88 | $7.25 | 17 |
| 2018-08-03 | $8.13 | $8.13 | $7.88 | $7.88 | $7.25 | 1,333 |
| 2018-08-02 | $7.92 | $7.92 | $7.92 | $7.92 | $7.28 | 25 |
| 2018-08-01 | $7.61 | $7.92 | $7.61 | $7.92 | $7.28 | 242 |
| 2018-07-31 | $7.95 | $7.95 | $7.95 | $7.95 | $7.31 | 76 |
| 2018-07-30 | $7.95 | $7.95 | $7.95 | $7.95 | $7.31 | 200 |
| 2018-07-27 | $8.01 | $8.01 | $7.59 | $7.59 | $6.98 | 1,494 |
| 2018-07-26 | $7.80 | $7.80 | $7.55 | $7.55 | $6.94 | 321 |
| 2018-07-25 | $7.99 | $8.49 | $7.95 | $8.04 | $7.39 | 1,418 |
| 2018-07-24 | $8.04 | $8.18 | $8.04 | $8.18 | $7.52 | 272 |
| 2018-07-23 | $8.19 | $8.19 | $8.19 | $8.19 | $7.53 | 69 |
| 2018-07-20 | $8.16 | $8.19 | $8.16 | $8.19 | $7.53 | 442 |
| 2018-07-19 | $7.90 | $7.96 | $7.90 | $7.96 | $7.32 | 572 |
| 2018-07-18 | $7.94 | $8.00 | $7.94 | $7.95 | $7.31 | 810 |
| 2018-07-17 | $8.16 | $8.16 | $7.90 | $8.15 | $7.49 | 1,018 |
| 2018-07-16 | $7.80 | $7.80 | $7.80 | $7.80 | $7.17 | 564 |
| 2018-07-13 | $7.85 | $7.85 | $7.85 | $7.85 | $7.22 | 543 |
| 2018-07-12 | $7.80 | $7.80 | $7.80 | $7.80 | $7.17 | 42 |
| 2018-07-11 | $7.80 | $7.80 | $7.80 | $7.80 | $7.17 | 300 |
| 2018-07-10 | $8.33 | $8.33 | $8.33 | $8.33 | $7.66 | 179 |
| 2018-07-09 | $8.28 | $8.28 | $8.28 | $8.28 | $7.61 | 141 |
| 2018-07-06 | $8.40 | $8.40 | $8.40 | $8.40 | $7.73 | 500 |
| 2018-07-05 | $8.40 | $8.40 | $8.40 | $8.40 | $7.73 | 245 |
| 2018-07-03 | $7.59 | $7.59 | $7.59 | $7.59 | $6.98 | 348 |
| 2018-07-02 | $7.69 | $7.75 | $7.67 | $7.67 | $7.05 | 1,329 |
| 2018-06-29 | $7.79 | $7.79 | $7.79 | $7.79 | $7.16 | 2,708 |
| 2018-06-28 | $7.49 | $7.49 | $7.49 | $7.49 | $6.89 | 1,135 |
| 2018-06-27 | $7.74 | $7.74 | $7.60 | $7.60 | $6.99 | 5,975 |
| 2018-06-26 | $7.65 | $7.82 | $7.64 | $7.64 | $7.03 | 1,446 |
| 2018-06-25 | $7.75 | $7.93 | $7.75 | $7.81 | $7.18 | 3,788 |
| 2018-06-22 | $7.80 | $7.80 | $7.70 | $7.70 | $7.08 | 1,913 |
| 2018-06-21 | $7.44 | $7.44 | $7.41 | $7.41 | $6.81 | 634 |
| 2018-06-20 | $7.64 | $7.64 | $7.42 | $7.42 | $6.82 | 1,847 |
| 2018-06-19 | $7.81 | $7.81 | $7.54 | $7.54 | $6.93 | 12,455 |
| 2018-06-18 | $7.84 | $7.96 | $7.84 | $7.96 | $7.32 | 769 |
| 2018-06-15 | $7.86 | $7.86 | $7.86 | $7.86 | $7.23 | 749 |
| 2018-06-14 | $7.90 | $7.90 | $7.81 | $7.81 | $7.18 | 570 |
| 2018-06-13 | $7.81 | $7.90 | $7.81 | $7.81 | $7.18 | 4,424 |
| 2018-06-12 | $7.87 | $7.87 | $7.63 | $7.81 | $7.18 | 1,151 |
| 2018-06-11 | $7.98 | $8.07 | $7.98 | $8.07 | $7.42 | 1,928 |
| 2018-06-08 | $8.08 | $8.08 | $8.08 | $8.08 | $7.43 | 84 |
| 2018-06-07 | $7.98 | $8.08 | $7.91 | $8.08 | $7.43 | 1,238 |
| 2018-06-06 | $7.83 | $7.83 | $7.83 | $7.83 | $7.20 | 514 |
| 2018-06-05 | $8.11 | $8.11 | $8.11 | $8.11 | $7.46 | 1,357 |
| 2018-06-04 | $8.67 | $8.67 | $8.67 | $8.67 | $7.97 | 96 |
| 2018-06-01 | $8.67 | $8.67 | $8.67 | $8.67 | $7.97 | 17 |
| 2018-05-31 | $8.67 | $8.67 | $8.67 | $8.67 | $7.97 | 93 |
| 2018-05-30 | $8.67 | $8.67 | $8.67 | $8.67 | $7.97 | 3,333 |
| 2018-05-29 | $8.38 | $8.38 | $8.36 | $8.37 | $7.70 | 1,734 |
| 2018-05-25 | $8.74 | $8.74 | $8.74 | $8.74 | $8.04 | 998 |
| 2018-05-24 | $9.47 | $9.47 | $9.47 | $9.47 | $8.71 | 6 |
| 2018-05-23 | $9.47 | $9.47 | $9.47 | $9.47 | $8.71 | 400 |
| 2018-05-22 | $9.02 | $9.02 | $9.00 | $9.00 | $8.28 | 2,277 |
| 2018-05-21 | $8.95 | $8.95 | $8.95 | $8.95 | $8.23 | 379 |
| 2018-05-18 | $8.90 | $8.90 | $8.90 | $8.90 | $8.19 | 155 |
| 2018-05-17 | $9.77 | $9.77 | $9.77 | $9.77 | $8.61 | 50 |
| 2018-05-16 | $9.77 | $9.77 | $9.77 | $9.77 | $8.61 | 200 |
| 2018-05-15 | $9.51 | $9.51 | $9.51 | $9.51 | $8.38 | 78 |
| 2018-05-14 | $9.56 | $9.56 | $9.51 | $9.51 | $8.38 | 693 |
| 2018-05-11 | $9.52 | $9.52 | $9.52 | $9.52 | $8.39 | 219 |
| 2018-05-10 | $9.52 | $9.52 | $9.52 | $9.52 | $8.39 | 700 |
| 2018-05-09 | $10.18 | $10.18 | $9.77 | $9.77 | $8.61 | 515 |
| 2018-05-08 | $10.07 | $10.07 | $10.07 | $10.07 | $8.88 | 167 |
| 2018-05-07 | $10.45 | $10.45 | $10.45 | $10.45 | $9.21 | 1,737 |
| 2018-05-04 | $9.91 | $9.91 | $9.91 | $9.91 | $8.74 | 458 |
| 2018-05-03 | $10.45 | $10.45 | $10.01 | $10.01 | $8.82 | 514 |
| 2018-05-02 | $10.52 | $10.52 | $10.09 | $10.09 | $8.89 | 334 |
| 2018-05-01 | $9.83 | $9.83 | $9.83 | $9.83 | $8.66 | 175 |
| 2018-04-30 | $10.04 | $10.04 | $10.04 | $10.04 | $8.85 | 0 |
| 2018-04-27 | $10.04 | $10.04 | $10.04 | $10.04 | $8.85 | 1 |
| 2018-04-26 | $10.26 | $10.51 | $10.04 | $10.04 | $8.85 | 1,325 |
| 2018-04-25 | $10.35 | $10.42 | $10.35 | $10.42 | $9.18 | 480 |
| 2018-04-24 | $10.37 | $10.37 | $10.37 | $10.37 | $9.14 | 15 |
| 2018-04-23 | $10.37 | $10.37 | $10.37 | $10.37 | $9.14 | 5 |
| 2018-04-20 | $10.37 | $10.37 | $10.37 | $10.37 | $9.14 | 57 |
| 2018-04-19 | $10.37 | $10.37 | $10.37 | $10.37 | $9.14 | 0 |
| 2018-04-18 | $10.37 | $10.37 | $10.37 | $10.37 | $9.14 | 83 |
| 2018-04-17 | $10.37 | $10.37 | $10.37 | $10.37 | $9.14 | 700 |
| 2018-04-16 | $10.12 | $10.12 | $10.12 | $10.12 | $8.92 | 196 |
| 2018-04-13 | $9.94 | $9.94 | $9.94 | $9.94 | $8.76 | 10 |
| 2018-04-12 | $10.01 | $10.01 | $9.89 | $9.94 | $8.76 | 1,401 |
| 2018-04-11 | $9.88 | $9.88 | $9.88 | $9.88 | $8.71 | 334 |
| 2018-04-10 | $10.05 | $10.05 | $10.05 | $10.05 | $8.86 | 119 |
| 2018-04-09 | $10.05 | $10.05 | $9.88 | $9.88 | $8.71 | 5,481 |
| 2018-04-06 | $9.80 | $9.93 | $9.70 | $9.70 | $8.55 | 4,336 |
| 2018-04-05 | $9.51 | $9.51 | $9.51 | $9.51 | $8.38 | 19 |
| 2018-04-04 | $9.46 | $9.51 | $9.46 | $9.51 | $8.38 | 1,961 |
| 2018-04-03 | $9.62 | $9.62 | $9.62 | $9.62 | $8.48 | 11 |
| 2018-04-02 | $9.62 | $9.62 | $9.62 | $9.62 | $8.48 | 9 |
| 2018-03-29 | $9.62 | $9.62 | $9.62 | $9.62 | $8.48 | 339 |
| 2018-03-28 | $9.42 | $9.42 | $9.42 | $9.42 | $8.30 | 278 |
| 2018-03-27 | $9.81 | $9.81 | $9.25 | $9.25 | $8.15 | 5,476 |
| 2018-03-26 | $9.59 | $9.59 | $9.59 | $9.59 | $8.45 | 10 |
| 2018-03-23 | $9.59 | $9.59 | $9.59 | $9.59 | $8.45 | 223 |
| 2018-03-22 | $9.50 | $9.60 | $9.27 | $9.27 | $8.17 | 23,363 |
| 2018-03-21 | $9.48 | $9.48 | $9.48 | $9.48 | $8.36 | 0 |
| 2018-03-20 | $9.56 | $9.56 | $9.48 | $9.48 | $8.36 | 890 |
| 2018-03-19 | $9.47 | $9.47 | $9.47 | $9.47 | $8.35 | 800 |
| 2018-03-16 | $9.52 | $9.52 | $9.52 | $9.52 | $8.39 | 104 |
| 2018-03-15 | $9.98 | $9.98 | $9.52 | $9.52 | $8.39 | 552 |
| 2018-03-14 | $9.90 | $9.90 | $9.72 | $9.72 | $8.57 | 609 |
| 2018-03-13 | $10.45 | $10.54 | $10.45 | $10.54 | $9.29 | 343 |
| 2018-03-12 | $10.18 | $10.18 | $10.18 | $10.18 | $8.97 | 106 |
| 2018-03-09 | $10.29 | $10.29 | $10.29 | $10.29 | $9.07 | 171 |
| 2018-03-08 | $10.29 | $10.29 | $10.29 | $10.29 | $9.07 | 500 |
| 2018-03-07 | $10.69 | $10.70 | $10.69 | $10.70 | $9.43 | 264 |
| 2018-03-06 | $10.64 | $10.64 | $10.64 | $10.64 | $9.38 | 5,012 |
| 2018-03-05 | $11.10 | $11.10 | $11.10 | $11.10 | $9.78 | 9 |
| 2018-03-02 | $10.92 | $11.10 | $10.92 | $11.10 | $9.78 | 984 |
| 2018-03-01 | $10.57 | $10.57 | $10.44 | $10.44 | $9.20 | 472 |
| 2018-02-28 | $11.47 | $11.47 | $11.47 | $11.47 | $10.11 | 8 |
| 2018-02-27 | $11.47 | $11.47 | $11.47 | $11.47 | $10.11 | 400 |
| 2018-02-26 | $11.33 | $11.33 | $11.33 | $11.33 | $9.99 | 1,189 |
| 2018-02-23 | $10.97 | $10.97 | $10.97 | $10.97 | $9.67 | 170 |
| 2018-02-22 | $10.97 | $10.97 | $10.97 | $10.97 | $9.67 | 42 |
| 2018-02-21 | $10.97 | $10.97 | $10.97 | $10.97 | $9.67 | 4 |
| 2018-02-20 | $10.97 | $10.97 | $10.97 | $10.97 | $9.67 | 400 |
| 2018-02-16 | $11.13 | $11.13 | $11.13 | $11.13 | $9.81 | 0 |
| 2018-02-15 | $11.55 | $11.55 | $11.13 | $11.13 | $9.81 | 393 |
| 2018-02-14 | $11.34 | $11.41 | $11.26 | $11.41 | $10.06 | 18,097 |
| 2018-02-13 | $10.44 | $10.44 | $10.44 | $10.44 | $9.20 | 84 |
| 2018-02-12 | $10.44 | $10.44 | $10.44 | $10.44 | $9.20 | 18 |
| 2018-02-09 | $10.72 | $10.72 | $10.44 | $10.44 | $9.20 | 800 |
| 2018-02-08 | $10.47 | $10.47 | $10.47 | $10.47 | $9.23 | 300 |
| 2018-02-07 | $10.62 | $10.62 | $10.62 | $10.62 | $9.36 | 1,257 |
| 2018-02-06 | $11.23 | $11.23 | $10.86 | $10.86 | $9.57 | 418 |
| 2018-02-05 | $10.59 | $10.59 | $10.59 | $10.59 | $9.33 | 699 |
| 2018-02-02 | $11.25 | $11.25 | $11.25 | $11.25 | $9.92 | 260 |
| 2018-02-01 | $11.50 | $11.51 | $11.50 | $11.50 | $10.14 | 436 |
| 2018-01-31 | $11.57 | $11.57 | $11.57 | $11.57 | $10.20 | 5,657 |
| 2018-01-30 | $11.66 | $11.66 | $11.66 | $11.66 | $10.28 | 346 |
| 2018-01-29 | $11.91 | $11.91 | $11.91 | $11.91 | $10.50 | 150 |
| 2018-01-26 | $11.76 | $12.27 | $11.76 | $11.90 | $10.49 | 489 |
| 2018-01-25 | $12.18 | $12.18 | $11.92 | $11.92 | $10.51 | 532 |
| 2018-01-24 | $11.86 | $11.86 | $11.86 | $11.86 | $10.45 | 7 |
| 2018-01-23 | $11.86 | $11.86 | $11.86 | $11.86 | $10.45 | 416 |
| 2018-01-22 | $11.29 | $11.36 | $11.29 | $11.36 | $10.01 | 573 |
| 2018-01-19 | $11.52 | $11.52 | $11.52 | $11.52 | $10.15 | 91 |
| 2018-01-18 | $11.80 | $11.94 | $11.51 | $11.52 | $10.15 | 3,082 |
| 2018-01-17 | $12.59 | $12.59 | $12.59 | $12.59 | $11.10 | 0 |
| 2018-01-16 | $12.59 | $12.59 | $12.59 | $12.59 | $11.10 | 488 |
| 2018-01-12 | $12.16 | $12.16 | $12.16 | $12.16 | $10.71 | 0 |
| 2018-01-11 | $12.16 | $12.16 | $12.16 | $12.16 | $10.71 | 1,613 |
| 2018-01-10 | $12.28 | $12.28 | $12.28 | $12.28 | $10.82 | 3 |
| 2018-01-09 | $12.28 | $12.28 | $12.28 | $12.28 | $10.82 | 824 |
| 2018-01-08 | $12.52 | $12.62 | $12.52 | $12.62 | $11.12 | 557 |
| 2018-01-05 | $12.93 | $12.96 | $12.93 | $12.96 | $11.42 | 1,035 |
| 2018-01-04 | $12.82 | $12.82 | $12.82 | $12.82 | $11.30 | 1,034 |
| 2018-01-03 | $12.55 | $12.55 | $12.55 | $12.55 | $11.06 | 51 |
| 2018-01-02 | $12.55 | $12.55 | $12.55 | $12.55 | $11.06 | 460 |
| 2017-12-29 | $12.01 | $12.01 | $12.01 | $12.01 | $10.59 | 0 |
| 2017-12-28 | $12.12 | $12.30 | $12.01 | $12.01 | $10.59 | 594 |
| 2017-12-27 | $11.85 | $11.85 | $11.85 | $11.85 | $10.45 | 110 |
| 2017-12-26 | $12.00 | $12.00 | $12.00 | $12.00 | $10.58 | 58 |
| 2017-12-22 | $12.00 | $12.00 | $12.00 | $12.00 | $10.58 | 56 |
| 2017-12-21 | $12.00 | $12.00 | $12.00 | $12.00 | $10.58 | 152 |
| 2017-12-20 | $11.46 | $11.83 | $11.46 | $11.46 | $10.10 | 1,336 |
| 2017-12-19 | $11.85 | $11.85 | $11.85 | $11.85 | $10.45 | 236 |
| 2017-12-18 | $11.78 | $11.78 | $11.78 | $11.78 | $10.38 | 362 |
| 2017-12-15 | $11.33 | $11.64 | $11.33 | $11.64 | $10.26 | 566 |
| 2017-12-14 | $11.28 | $11.28 | $11.28 | $11.28 | $9.94 | 731 |
| 2017-12-13 | $11.30 | $11.70 | $11.30 | $11.50 | $10.14 | 1,696 |
| 2017-12-12 | $11.31 | $11.31 | $11.31 | $11.31 | $9.97 | 270 |
| 2017-12-11 | $12.25 | $12.25 | $12.25 | $12.25 | $10.80 | 272 |
| 2017-12-08 | $11.52 | $11.52 | $11.52 | $11.52 | $10.15 | 181 |
| 2017-12-07 | $12.27 | $12.27 | $12.27 | $12.27 | $10.82 | 663 |
| 2017-12-06 | $11.81 | $12.63 | $11.81 | $11.90 | $10.19 | 1,063 |
| 2017-12-05 | $12.40 | $12.40 | $11.98 | $11.98 | $10.26 | 1,356 |
| 2017-12-04 | $12.57 | $12.57 | $12.57 | $12.57 | $10.76 | 236 |
| 2017-12-01 | $11.80 | $12.04 | $11.80 | $12.04 | $10.31 | 554 |
| 2017-11-30 | $11.97 | $11.97 | $11.97 | $11.97 | $10.25 | 58 |
| 2017-11-29 | $11.97 | $11.97 | $11.97 | $11.97 | $10.25 | 100 |
| 2017-11-28 | $11.54 | $11.77 | $11.54 | $11.77 | $10.08 | 368 |
| 2017-11-27 | $11.35 | $11.35 | $11.35 | $11.35 | $9.72 | 1,009 |
| 2017-11-24 | $10.98 | $10.98 | $10.98 | $10.98 | $9.40 | 17 |
| 2017-11-22 | $10.98 | $10.98 | $10.98 | $10.98 | $9.40 | 23 |
| 2017-11-21 | $10.98 | $10.98 | $10.98 | $10.98 | $9.40 | 171 |
| 2017-11-20 | $10.98 | $10.98 | $10.98 | $10.98 | $9.40 | 110 |
| 2017-11-17 | $11.35 | $11.35 | $10.98 | $10.98 | $9.40 | 666 |
| 2017-11-16 | $11.06 | $11.06 | $11.00 | $11.00 | $9.42 | 479 |
| 2017-11-15 | $11.10 | $11.10 | $11.06 | $11.06 | $9.47 | 2,365 |
| 2017-11-14 | $11.64 | $11.67 | $11.64 | $11.67 | $9.99 | 965 |
| 2017-11-13 | $11.62 | $11.62 | $11.62 | $11.62 | $9.95 | 0 |
| 2017-11-10 | $11.62 | $11.62 | $11.62 | $11.62 | $9.95 | 300 |
| 2017-11-09 | $10.86 | $10.86 | $10.86 | $10.86 | $9.30 | 262 |
| 2017-11-08 | $11.19 | $11.19 | $11.18 | $11.18 | $9.57 | 477 |
| 2017-11-07 | $11.31 | $11.31 | $11.31 | $11.31 | $9.68 | 148 |
| 2017-11-06 | $10.73 | $11.05 | $10.73 | $11.05 | $9.46 | 476 |
| 2017-11-03 | $10.88 | $11.16 | $10.88 | $11.15 | $9.55 | 625 |
| 2017-11-02 | $11.50 | $11.50 | $11.50 | $11.50 | $9.84 | 233 |
| 2017-11-01 | $11.01 | $11.01 | $11.01 | $11.01 | $9.43 | 0 |
| 2017-10-31 | $11.01 | $11.01 | $11.01 | $11.01 | $9.43 | 0 |
| 2017-10-30 | $11.01 | $11.01 | $11.01 | $11.01 | $9.43 | 300 |
| 2017-10-27 | $11.38 | $11.38 | $11.38 | $11.38 | $9.74 | 0 |
| 2017-10-26 | $11.38 | $11.38 | $11.38 | $11.38 | $9.74 | 200 |
| 2017-10-25 | $11.13 | $11.13 | $11.13 | $11.13 | $9.53 | 204 |
| 2017-10-24 | $11.48 | $11.81 | $11.48 | $11.81 | $10.11 | 793 |
| 2017-10-23 | $11.30 | $11.30 | $11.30 | $11.30 | $9.67 | 4 |
| 2017-10-20 | $11.30 | $11.30 | $11.30 | $11.30 | $9.67 | 500 |
| 2017-10-19 | $11.94 | $11.94 | $11.94 | $11.94 | $10.22 | 104 |
| 2017-10-18 | $11.53 | $11.53 | $11.53 | $11.53 | $9.87 | 697 |
| 2017-10-17 | $11.77 | $11.77 | $11.71 | $11.76 | $10.07 | 1,651 |
| 2017-10-16 | $11.31 | $11.50 | $11.31 | $11.50 | $9.84 | 654 |
| 2017-10-13 | $11.30 | $11.30 | $11.30 | $11.30 | $9.67 | 0 |
| 2017-10-12 | $11.30 | $11.30 | $11.30 | $11.30 | $9.67 | 600 |
| 2017-10-11 | $11.83 | $11.83 | $11.83 | $11.83 | $10.13 | 55 |
| 2017-10-10 | $11.83 | $11.83 | $11.83 | $11.83 | $10.13 | 1 |
| 2017-10-09 | $11.83 | $11.83 | $11.83 | $11.83 | $10.13 | 400 |
| 2017-10-06 | $11.62 | $12.03 | $11.62 | $12.03 | $10.30 | 342 |
| 2017-10-05 | $11.71 | $11.71 | $11.60 | $11.60 | $9.93 | 667 |
| 2017-10-04 | $11.75 | $12.00 | $11.75 | $12.00 | $10.27 | 612 |
| 2017-10-03 | $12.32 | $12.32 | $12.32 | $12.32 | $10.55 | 3,756 |
| 2017-10-02 | $11.54 | $11.54 | $11.54 | $11.54 | $9.88 | 421 |
| 2017-09-29 | $11.98 | $11.98 | $11.98 | $11.98 | $10.26 | 526 |
| 2017-09-28 | $11.91 | $11.91 | $11.55 | $11.55 | $9.89 | 428 |
| 2017-09-27 | $12.03 | $12.03 | $12.03 | $12.03 | $10.30 | 93 |
| 2017-09-26 | $12.03 | $12.03 | $12.03 | $12.03 | $10.30 | 200 |
| 2017-09-25 | $11.54 | $11.54 | $11.54 | $11.54 | $9.88 | 14 |
| 2017-09-22 | $11.54 | $11.54 | $11.54 | $11.54 | $9.88 | 200 |
| 2017-09-21 | $11.41 | $11.41 | $11.41 | $11.41 | $9.77 | 37 |
| 2017-09-20 | $11.41 | $11.41 | $11.41 | $11.41 | $9.77 | 49 |
| 2017-09-19 | $11.41 | $11.41 | $11.41 | $11.41 | $9.77 | 5 |
| 2017-09-18 | $11.41 | $11.41 | $11.41 | $11.41 | $9.77 | 300 |
| 2017-09-15 | $11.37 | $11.37 | $11.37 | $11.37 | $9.73 | 500 |
| 2017-09-14 | $12.06 | $12.06 | $12.06 | $12.06 | $10.32 | 110 |
| 2017-09-13 | $11.76 | $11.76 | $11.76 | $11.76 | $10.07 | 43 |
| 2017-09-12 | $12.08 | $12.08 | $11.76 | $11.76 | $10.07 | 818 |
| 2017-09-11 | $12.07 | $12.07 | $12.07 | $12.07 | $10.33 | 97 |
| 2017-09-08 | $12.07 | $12.07 | $12.07 | $12.07 | $10.33 | 126 |
| 2017-09-07 | $12.07 | $12.07 | $12.07 | $12.07 | $10.33 | 200 |
| 2017-09-06 | $11.37 | $11.37 | $11.37 | $11.37 | $9.73 | 0 |
| 2017-09-05 | $11.37 | $11.37 | $11.37 | $11.37 | $9.73 | 1,500 |
| 2017-09-01 | $11.16 | $11.16 | $11.16 | $11.16 | $9.55 | 74 |
| 2017-08-31 | $11.16 | $11.16 | $11.16 | $11.16 | $9.55 | 100 |
| 2017-08-30 | $12.02 | $12.02 | $12.02 | $12.02 | $10.29 | 0 |
| 2017-08-29 | $12.02 | $12.02 | $12.02 | $12.02 | $10.29 | 0 |
| 2017-08-28 | $11.81 | $12.02 | $11.81 | $12.02 | $10.29 | 541 |
| 2017-08-25 | $11.74 | $11.74 | $11.74 | $11.74 | $10.05 | 0 |
| 2017-08-24 | $11.74 | $11.74 | $11.74 | $11.74 | $10.05 | 40 |
| 2017-08-23 | $11.74 | $11.74 | $11.74 | $11.74 | $10.05 | 30 |
| 2017-08-22 | $11.74 | $11.74 | $11.74 | $11.74 | $10.05 | 0 |
| 2017-08-21 | $11.74 | $11.74 | $11.74 | $11.74 | $10.05 | 3 |
| 2017-08-18 | $11.74 | $11.74 | $11.74 | $11.74 | $10.05 | 200 |
| 2017-08-17 | $11.94 | $11.94 | $11.94 | $11.94 | $10.22 | 259 |
| 2017-08-16 | $11.90 | $11.90 | $11.90 | $11.90 | $10.19 | 4 |
| 2017-08-15 | $11.90 | $11.90 | $11.90 | $11.90 | $10.19 | 11 |
| 2017-08-14 | $11.90 | $11.90 | $11.90 | $11.90 | $10.19 | 100 |
| 2017-08-11 | $12.12 | $12.12 | $12.12 | $12.12 | $10.38 | 128 |
| 2017-08-10 | $12.64 | $12.64 | $12.64 | $12.64 | $10.82 | 2 |
| 2017-08-09 | $12.64 | $12.64 | $12.64 | $12.64 | $10.82 | 0 |
| 2017-08-08 | $12.64 | $12.64 | $12.64 | $12.64 | $10.82 | 44 |
| 2017-08-07 | $12.64 | $12.64 | $12.64 | $12.64 | $10.82 | 71 |
| 2017-08-04 | $12.64 | $12.64 | $12.64 | $12.64 | $10.82 | 8 |
| 2017-08-03 | $12.64 | $12.64 | $12.64 | $12.64 | $10.82 | 100 |
| 2017-08-02 | $12.60 | $12.60 | $12.56 | $12.60 | $10.79 | 3,685 |
| 2017-08-01 | $12.30 | $12.30 | $12.30 | $12.30 | $10.53 | 5 |
| 2017-07-31 | $12.34 | $12.34 | $12.30 | $12.30 | $10.53 | 1,836 |
| 2017-07-28 | $12.36 | $12.36 | $11.93 | $11.93 | $10.21 | 279 |
| 2017-07-27 | $12.19 | $12.27 | $12.19 | $12.27 | $10.50 | 3,200 |
| 2017-07-26 | $12.76 | $12.76 | $12.76 | $12.76 | $10.92 | 114 |
| 2017-07-25 | $12.77 | $12.77 | $12.77 | $12.77 | $10.93 | 242 |
| 2017-07-24 | $12.43 | $12.43 | $12.43 | $12.43 | $10.64 | 214 |
| 2017-07-21 | $12.76 | $12.76 | $12.76 | $12.76 | $10.92 | 490 |
| 2017-07-20 | $12.60 | $12.60 | $12.60 | $12.60 | $10.79 | 52 |
| 2017-07-19 | $12.60 | $12.60 | $12.60 | $12.60 | $10.79 | 100 |
| 2017-07-18 | $12.97 | $12.97 | $12.64 | $12.64 | $10.82 | 652 |
| 2017-07-17 | $13.03 | $13.03 | $12.67 | $12.67 | $10.85 | 2,300 |
| 2017-07-14 | $11.82 | $11.82 | $11.82 | $11.82 | $10.12 | 451 |
| 2017-07-13 | $11.82 | $11.82 | $11.82 | $11.82 | $10.12 | 11 |
| 2017-07-12 | $11.82 | $11.82 | $11.82 | $11.82 | $10.12 | 1 |
| 2017-07-11 | $11.59 | $11.82 | $11.59 | $11.82 | $10.12 | 454 |
| 2017-07-10 | $11.41 | $11.41 | $11.41 | $11.41 | $9.77 | 247 |
| 2017-07-07 | $11.90 | $11.90 | $11.46 | $11.46 | $9.81 | 336 |
| 2017-07-06 | $11.98 | $11.98 | $11.98 | $11.98 | $10.26 | 9 |
| 2017-07-05 | $11.98 | $11.98 | $11.98 | $11.98 | $10.26 | 100 |
| 2017-07-03 | $11.74 | $11.74 | $11.74 | $11.74 | $10.05 | 3 |
| 2017-06-30 | $11.74 | $11.74 | $11.74 | $11.74 | $10.05 | 22 |
| 2017-06-29 | $11.74 | $11.74 | $11.74 | $11.74 | $10.05 | 0 |
| 2017-06-28 | $11.74 | $11.74 | $11.74 | $11.74 | $10.05 | 6 |
| 2017-06-27 | $11.74 | $11.74 | $11.74 | $11.74 | $10.05 | 12 |
| 2017-06-26 | $11.74 | $11.74 | $11.74 | $11.74 | $10.05 | 400 |
| 2017-06-23 | $11.80 | $11.80 | $11.80 | $11.80 | $10.10 | 286 |
| 2017-06-22 | $11.62 | $11.62 | $11.62 | $11.62 | $9.95 | 193 |
| 2017-06-21 | $11.38 | $11.38 | $11.38 | $11.38 | $9.74 | 19 |
| 2017-06-20 | $11.70 | $11.70 | $11.38 | $11.38 | $9.74 | 288 |
| 2017-06-19 | $11.45 | $11.45 | $11.45 | $11.45 | $9.80 | 133 |
| 2017-06-16 | $11.45 | $11.58 | $11.45 | $11.58 | $9.91 | 288 |
| 2017-06-15 | $12.16 | $12.16 | $12.16 | $12.16 | $10.41 | 10 |
| 2017-06-14 | $12.16 | $12.16 | $12.16 | $12.16 | $10.41 | 78 |
| 2017-06-13 | $12.16 | $12.16 | $12.16 | $12.16 | $10.41 | 238 |
| 2017-06-12 | $11.94 | $11.94 | $11.94 | $11.94 | $10.22 | 3 |
| 2017-06-09 | $11.94 | $11.94 | $11.94 | $11.94 | $10.22 | 400 |
| 2017-06-08 | $12.49 | $12.49 | $12.49 | $12.49 | $10.69 | 14 |
| 2017-06-07 | $12.49 | $12.49 | $12.49 | $12.49 | $10.69 | 300 |
| 2017-06-06 | $11.73 | $11.73 | $11.73 | $11.73 | $10.04 | 2 |
| 2017-06-05 | $11.88 | $11.88 | $11.73 | $11.73 | $10.04 | 515 |
| 2017-06-02 | $12.54 | $12.54 | $12.54 | $12.54 | $10.74 | 4 |
| 2017-06-01 | $12.54 | $12.54 | $12.54 | $12.54 | $10.74 | 100 |
| 2017-05-31 | $12.49 | $12.49 | $12.49 | $12.49 | $10.40 | 12,390 |
| 2017-05-30 | $11.99 | $11.99 | $11.99 | $11.99 | $9.99 | 112 |
| 2017-05-26 | $11.99 | $11.99 | $11.99 | $11.99 | $9.99 | 54 |
| 2017-05-25 | $11.99 | $11.99 | $11.99 | $11.99 | $9.99 | 0 |
| 2017-05-24 | $11.99 | $11.99 | $11.99 | $11.99 | $9.99 | 100 |
| 2017-05-23 | $11.76 | $11.76 | $11.76 | $11.76 | $9.79 | 12 |
| 2017-05-22 | $11.76 | $11.76 | $11.76 | $11.76 | $9.79 | 5 |
| 2017-05-19 | $11.76 | $11.76 | $11.76 | $11.76 | $9.79 | 200 |
| 2017-05-18 | $12.10 | $12.10 | $12.10 | $12.10 | $10.08 | 111 |
| 2017-05-17 | $12.33 | $12.33 | $12.10 | $12.10 | $10.08 | 774 |
| 2017-05-16 | $12.43 | $12.43 | $12.43 | $12.43 | $10.35 | 29,144 |
| 2017-05-15 | $12.11 | $12.11 | $12.11 | $12.11 | $10.09 | 239 |
| 2017-05-12 | $11.41 | $11.41 | $11.41 | $11.41 | $9.50 | 35 |
| 2017-05-11 | $11.46 | $11.46 | $11.41 | $11.41 | $9.50 | 372 |
| 2017-05-10 | $11.62 | $11.62 | $11.62 | $11.62 | $9.68 | 141 |
| 2017-05-09 | $12.08 | $12.08 | $12.08 | $12.08 | $10.06 | 125 |
| 2017-05-08 | $12.50 | $12.50 | $12.50 | $12.50 | $10.41 | 222 |
| 2017-05-05 | $12.38 | $12.38 | $12.38 | $12.38 | $10.04 | 48 |
| 2017-05-04 | $12.38 | $12.38 | $12.38 | $12.38 | $10.04 | 200 |
| 2017-05-03 | $12.54 | $12.54 | $12.24 | $12.24 | $9.92 | 312 |
| 2017-05-02 | $12.17 | $12.17 | $12.17 | $12.17 | $9.87 | 1,195 |
| 2017-05-01 | $12.03 | $12.03 | $12.03 | $12.03 | $9.75 | 1,100 |
| 2017-04-28 | $12.03 | $12.03 | $12.03 | $12.03 | $9.75 | 89 |
| 2017-04-27 | $12.03 | $12.03 | $12.03 | $12.03 | $9.75 | 400 |
| 2017-04-26 | $12.05 | $12.05 | $12.05 | $12.05 | $9.77 | 9,945 |
| 2017-04-25 | $12.06 | $12.06 | $12.06 | $12.06 | $9.78 | 100 |
| 2017-04-24 | $11.16 | $11.16 | $11.16 | $11.16 | $9.05 | 46 |
| 2017-04-21 | $11.16 | $11.16 | $11.16 | $11.16 | $9.05 | 100 |
| 2017-04-20 | $11.12 | $11.12 | $11.12 | $11.12 | $9.02 | 159 |
| 2017-04-19 | $10.94 | $10.94 | $10.94 | $10.94 | $8.87 | 0 |
| 2017-04-18 | $10.94 | $10.94 | $10.65 | $10.94 | $8.87 | 1,600 |
| 2017-04-17 | $11.50 | $11.50 | $11.50 | $11.50 | $9.32 | 220 |
| 2017-04-13 | $11.10 | $11.10 | $11.10 | $11.10 | $9.00 | 5 |
| 2017-04-12 | $11.10 | $11.10 | $11.10 | $11.10 | $9.00 | 200 |
| 2017-04-11 | $11.10 | $11.10 | $11.10 | $11.10 | $9.00 | 100 |
| 2017-04-10 | $11.00 | $11.00 | $11.00 | $11.00 | $8.92 | 415 |
| 2017-04-07 | $11.04 | $11.04 | $11.04 | $11.04 | $8.95 | 0 |
| 2017-04-06 | $11.04 | $11.04 | $11.04 | $11.04 | $8.95 | 300 |
| 2017-04-05 | $11.09 | $11.09 | $11.09 | $11.09 | $8.99 | 0 |
| 2017-04-04 | $11.09 | $11.09 | $11.09 | $11.09 | $8.99 | 26 |
| 2017-04-03 | $11.09 | $11.09 | $11.09 | $11.09 | $8.99 | 1 |
| 2017-03-31 | $11.09 | $11.09 | $11.09 | $11.09 | $8.99 | 900 |
| 2017-03-30 | $10.80 | $10.80 | $10.80 | $10.80 | $8.76 | 17 |
| 2017-03-29 | $10.80 | $10.80 | $10.80 | $10.80 | $8.76 | 2,500 |
| 2017-03-28 | $10.72 | $10.72 | $10.67 | $10.67 | $8.65 | 1,331 |
| 2017-03-27 | $10.89 | $10.89 | $10.89 | $10.89 | $8.83 | 156 |
| 2017-03-24 | $10.59 | $10.59 | $10.59 | $10.59 | $8.59 | 247 |
| 2017-03-23 | $10.77 | $10.77 | $10.77 | $10.77 | $8.73 | 0 |
| 2017-03-22 | $10.77 | $10.77 | $10.77 | $10.77 | $8.73 | 49 |
| 2017-03-21 | $10.77 | $10.77 | $10.77 | $10.77 | $8.73 | 69 |
| 2017-03-20 | $10.77 | $10.77 | $10.77 | $10.77 | $8.73 | 200 |
| 2017-03-17 | $11.03 | $11.03 | $11.03 | $11.03 | $8.94 | 303 |
| 2017-03-16 | $10.89 | $10.89 | $10.89 | $10.89 | $8.83 | 231 |
| 2017-03-15 | $10.87 | $10.87 | $10.87 | $10.87 | $8.81 | 34 |
| 2017-03-14 | $10.87 | $10.87 | $10.87 | $10.87 | $8.81 | 200 |
| 2017-03-13 | $10.40 | $10.40 | $10.40 | $10.40 | $8.43 | 76 |
| 2017-03-10 | $10.40 | $10.40 | $10.40 | $10.40 | $8.43 | 100 |
| 2017-03-09 | $10.56 | $10.56 | $10.56 | $10.56 | $8.56 | 238 |
| 2017-03-08 | $10.59 | $10.59 | $10.59 | $10.59 | $8.59 | 27 |
| 2017-03-07 | $10.59 | $10.59 | $10.59 | $10.59 | $8.59 | 200 |
| 2017-03-06 | $11.09 | $11.09 | $11.09 | $11.09 | $8.99 | 456 |
| 2017-03-03 | $10.88 | $10.88 | $10.64 | $10.67 | $8.65 | 782 |
| 2017-03-02 | $10.53 | $10.53 | $10.53 | $10.53 | $8.54 | 119 |
| 2017-03-01 | $10.53 | $10.53 | $10.53 | $10.53 | $8.54 | 20 |
| 2017-02-28 | $10.53 | $10.53 | $10.53 | $10.53 | $8.54 | 700 |
| 2017-02-27 | $10.76 | $10.76 | $10.76 | $10.76 | $8.72 | 141 |
| 2017-02-24 | $10.71 | $10.71 | $10.68 | $10.71 | $8.68 | 2,340 |
| 2017-02-23 | $11.03 | $11.18 | $11.03 | $11.18 | $9.06 | 377 |
| 2017-02-22 | $10.98 | $10.98 | $10.98 | $10.98 | $8.90 | 178 |
| 2017-02-21 | $11.21 | $11.21 | $11.06 | $11.06 | $8.97 | 777 |
| 2017-02-17 | $10.90 | $11.10 | $10.78 | $11.10 | $9.00 | 413 |
| 2017-02-16 | $11.10 | $11.10 | $11.10 | $11.10 | $9.00 | 127 |
| 2017-02-15 | $10.99 | $10.99 | $10.99 | $10.99 | $8.91 | 7 |
| 2017-02-14 | $10.98 | $10.99 | $10.98 | $10.99 | $8.91 | 250 |
| 2017-02-13 | $10.92 | $10.92 | $10.92 | $10.92 | $8.85 | 292 |
| 2017-02-10 | $10.77 | $10.77 | $10.77 | $10.77 | $8.73 | 11 |
| 2017-02-09 | $10.77 | $10.77 | $10.77 | $10.77 | $8.73 | 200 |
| 2017-02-08 | $10.65 | $10.65 | $10.63 | $10.63 | $8.62 | 381 |
| 2017-02-07 | $10.79 | $10.79 | $10.79 | $10.79 | $8.75 | 112 |
| 2017-02-06 | $10.69 | $10.79 | $10.69 | $10.79 | $8.75 | 539 |
| 2017-02-03 | $10.89 | $10.89 | $10.89 | $10.89 | $8.83 | 159 |
| 2017-02-02 | $10.89 | $10.89 | $10.89 | $10.89 | $8.83 | 300 |
| 2017-02-01 | $11.00 | $11.00 | $11.00 | $11.00 | $8.92 | 1,422 |
| 2017-01-31 | $10.82 | $10.82 | $10.65 | $10.65 | $8.64 | 265 |
| 2017-01-30 | $10.76 | $10.76 | $10.65 | $10.65 | $8.64 | 384 |
| 2017-01-27 | $10.94 | $10.94 | $10.94 | $10.94 | $8.87 | 107 |
| 2017-01-26 | $10.94 | $10.94 | $10.94 | $10.94 | $8.87 | 572 |
| 2017-01-25 | $11.03 | $11.03 | $11.03 | $11.03 | $8.94 | 236 |
| 2017-01-24 | $10.91 | $10.91 | $10.91 | $10.91 | $8.85 | 603 |
| 2017-01-23 | $10.90 | $10.90 | $10.90 | $10.90 | $8.84 | 616 |
| 2017-01-20 | $10.76 | $10.88 | $10.76 | $10.88 | $8.82 | 1,422 |
| 2017-01-19 | $10.78 | $10.78 | $10.74 | $10.77 | $8.73 | 18,029 |
| 2017-01-18 | $10.82 | $10.82 | $10.82 | $10.82 | $8.78 | 352 |
| 2017-01-17 | $11.19 | $11.19 | $11.19 | $11.19 | $9.07 | 1,546 |
| 2017-01-13 | $10.76 | $10.76 | $10.76 | $10.76 | $8.72 | 2,373 |
| 2017-01-12 | $10.54 | $10.54 | $10.54 | $10.54 | $8.55 | 135 |
| 2017-01-11 | $10.27 | $10.27 | $10.27 | $10.27 | $8.33 | 94 |
| 2017-01-10 | $10.27 | $10.27 | $10.27 | $10.27 | $8.33 | 1,363 |
| 2017-01-09 | $10.28 | $10.28 | $10.28 | $10.28 | $8.34 | 651 |
| 2017-01-06 | $10.00 | $10.00 | $10.00 | $10.00 | $8.11 | 4 |
| 2017-01-05 | $9.96 | $10.00 | $9.96 | $10.00 | $8.11 | 714 |
| 2017-01-04 | $9.81 | $9.81 | $9.81 | $9.81 | $7.95 | 70 |
| 2017-01-03 | $9.76 | $9.81 | $9.76 | $9.81 | $7.95 | 7,243 |
| 2016-12-30 | $9.54 | $9.54 | $9.51 | $9.51 | $7.71 | 3,109 |
| 2016-12-29 | $9.36 | $9.50 | $9.32 | $9.50 | $7.70 | 3,332 |
| 2016-12-28 | $9.20 | $9.20 | $9.20 | $9.20 | $7.46 | 304 |
| 2016-12-27 | $9.50 | $9.50 | $9.50 | $9.50 | $7.70 | 132 |
| 2016-12-23 | $9.44 | $9.45 | $9.41 | $9.45 | $7.66 | 1,812 |
| 2016-12-22 | $9.39 | $9.39 | $9.39 | $9.39 | $7.61 | 46 |
| 2016-12-21 | $9.39 | $9.39 | $9.39 | $9.39 | $7.61 | 524 |
| 2016-12-20 | $9.33 | $9.33 | $9.33 | $9.33 | $7.56 | 133 |
| 2016-12-19 | $9.53 | $9.53 | $9.41 | $9.41 | $7.36 | 663 |
| 2016-12-16 | $9.36 | $9.51 | $9.36 | $9.51 | $7.44 | 2,484 |
| 2016-12-15 | $9.66 | $9.66 | $9.66 | $9.66 | $7.56 | 24 |
| 2016-12-14 | $9.66 | $9.66 | $9.66 | $9.66 | $7.56 | 89 |
| 2016-12-13 | $9.65 | $9.66 | $9.65 | $9.66 | $7.56 | 3,289 |
| 2016-12-12 | $9.78 | $9.78 | $9.62 | $9.62 | $7.53 | 994 |
| 2016-12-09 | $9.50 | $9.50 | $9.50 | $9.50 | $7.43 | 187 |
| 2016-12-08 | $9.41 | $9.41 | $9.41 | $9.41 | $7.36 | 309 |
| 2016-12-07 | $9.09 | $9.09 | $9.09 | $9.09 | $7.11 | 206 |
| 2016-12-06 | $8.95 | $8.95 | $8.95 | $8.95 | $7.00 | 23 |
| 2016-12-05 | $8.87 | $8.96 | $8.87 | $8.95 | $7.00 | 930 |
| 2016-12-02 | $8.72 | $8.72 | $8.72 | $8.72 | $6.82 | 1,872 |
| 2016-12-01 | $8.97 | $8.97 | $8.97 | $8.97 | $7.02 | 116 |
| 2016-11-30 | $9.10 | $9.10 | $8.96 | $8.97 | $7.02 | 1,867 |
| 2016-11-29 | $9.11 | $9.35 | $9.05 | $9.35 | $7.15 | 5,001 |
| 2016-11-28 | $8.92 | $9.25 | $8.92 | $8.97 | $6.86 | 1,235 |
| 2016-11-25 | $9.39 | $9.39 | $9.39 | $9.39 | $7.18 | 51 |
| 2016-11-23 | $9.39 | $9.39 | $9.39 | $9.39 | $7.18 | 58 |
| 2016-11-22 | $9.39 | $9.39 | $9.39 | $9.39 | $7.18 | 118 |
| 2016-11-21 | $9.33 | $9.39 | $9.33 | $9.39 | $7.18 | 3,364 |
| 2016-11-18 | $9.35 | $9.35 | $9.20 | $9.20 | $7.03 | 483 |
| 2016-11-17 | $9.28 | $9.28 | $9.18 | $9.18 | $7.02 | 646 |
| 2016-11-16 | $9.37 | $9.37 | $9.37 | $9.37 | $7.16 | 33 |
| 2016-11-15 | $9.37 | $9.37 | $9.37 | $9.37 | $7.16 | 1,153 |
| 2016-11-14 | $9.41 | $9.41 | $9.41 | $9.41 | $7.19 | 28 |
| 2016-11-11 | $9.41 | $9.41 | $9.41 | $9.41 | $7.19 | 238 |
| 2016-11-10 | $9.95 | $9.95 | $9.95 | $9.95 | $7.60 | 18 |
| 2016-11-09 | $9.94 | $9.95 | $9.94 | $9.95 | $7.60 | 429 |
| 2016-11-08 | $10.11 | $10.11 | $10.11 | $10.11 | $7.73 | 650 |
| 2016-11-07 | $10.08 | $10.08 | $10.08 | $10.08 | $7.70 | 65 |
| 2016-11-04 | $10.08 | $10.08 | $10.08 | $10.08 | $7.70 | 287 |
| 2016-11-03 | $10.16 | $10.16 | $10.08 | $10.08 | $7.70 | 361 |
| 2016-11-02 | $9.94 | $10.03 | $9.91 | $9.91 | $7.57 | 52,846 |
| 2016-11-01 | $9.88 | $9.88 | $9.88 | $9.88 | $7.55 | 794 |
| 2016-10-31 | $9.97 | $9.97 | $9.78 | $9.78 | $7.47 | 1,897 |
| 2016-10-28 | $10.04 | $10.05 | $10.04 | $10.05 | $7.68 | 389 |
| 2016-10-27 | $10.02 | $10.02 | $10.00 | $10.00 | $7.64 | 386 |
| 2016-10-26 | $10.01 | $10.01 | $10.01 | $10.01 | $7.65 | 99 |
| 2016-10-25 | $10.01 | $10.01 | $10.01 | $10.01 | $7.65 | 397 |
| 2016-10-24 | $10.07 | $10.07 | $10.07 | $10.07 | $7.70 | 523 |
| 2016-10-21 | $10.14 | $10.14 | $10.13 | $10.13 | $7.74 | 460 |
| 2016-10-20 | $10.30 | $10.30 | $10.30 | $10.30 | $7.87 | 182 |
| 2016-10-19 | $10.08 | $10.08 | $10.08 | $10.08 | $7.70 | 337 |
| 2016-10-18 | $9.50 | $9.50 | $9.50 | $9.50 | $7.26 | 178 |
| 2016-10-17 | $9.33 | $9.35 | $9.33 | $9.34 | $7.14 | 835 |
| 2016-10-14 | $9.30 | $9.30 | $9.30 | $9.30 | $7.11 | 57 |
| 2016-10-13 | $9.30 | $9.30 | $9.30 | $9.30 | $7.11 | 67 |
| 2016-10-12 | $9.30 | $9.30 | $9.30 | $9.30 | $7.11 | 1,982 |
| 2016-10-11 | $9.21 | $9.21 | $9.21 | $9.21 | $7.04 | 234 |
| 2016-10-10 | $9.50 | $9.50 | $9.50 | $9.50 | $7.26 | 15,981 |
| 2016-10-07 | $9.61 | $9.61 | $9.61 | $9.61 | $7.34 | 10 |
| 2016-10-06 | $9.61 | $9.61 | $9.61 | $9.61 | $7.34 | 269 |
| 2016-10-05 | $9.45 | $9.45 | $9.45 | $9.45 | $7.22 | 8 |
| 2016-10-04 | $9.50 | $9.70 | $9.45 | $9.45 | $7.22 | 726 |
| 2016-10-03 | $9.48 | $9.50 | $9.44 | $9.50 | $7.26 | 1,272 |
| 2016-09-30 | $9.71 | $9.71 | $9.57 | $9.57 | $7.31 | 2,472 |
| 2016-09-29 | $9.32 | $9.32 | $9.27 | $9.27 | $7.09 | 1,953 |
| 2016-09-28 | $9.60 | $9.60 | $9.60 | $9.60 | $7.34 | 15 |
| 2016-09-27 | $9.60 | $9.60 | $9.60 | $9.60 | $7.34 | 7 |
| 2016-09-26 | $9.60 | $9.60 | $9.60 | $9.60 | $7.34 | 224 |
| 2016-09-23 | $9.73 | $9.73 | $9.73 | $9.73 | $7.44 | 440 |
| 2016-09-22 | $9.74 | $9.74 | $9.74 | $9.74 | $7.44 | 242 |
| 2016-09-21 | $9.58 | $9.58 | $9.58 | $9.58 | $7.32 | 150 |
| 2016-09-20 | $9.54 | $9.54 | $9.49 | $9.49 | $7.25 | 1,994 |
| 2016-09-19 | $9.65 | $9.65 | $9.55 | $9.55 | $7.30 | 4,288 |
| 2016-09-16 | $9.35 | $9.41 | $9.35 | $9.41 | $7.19 | 370 |
| 2016-09-15 | $9.51 | $9.52 | $9.51 | $9.52 | $7.28 | 12,559 |
| 2016-09-14 | $9.56 | $9.64 | $9.53 | $9.64 | $7.37 | 1,398 |
| 2016-09-13 | $9.91 | $9.91 | $9.91 | $9.91 | $7.58 | 17 |
| 2016-09-12 | $9.91 | $9.91 | $9.91 | $9.91 | $7.58 | 455 |
| 2016-09-09 | $10.20 | $10.29 | $10.10 | $10.10 | $7.72 | 616 |
| 2016-09-08 | $10.51 | $10.51 | $10.39 | $10.39 | $7.94 | 29,259 |
| 2016-09-07 | $10.36 | $10.36 | $10.36 | $10.36 | $7.92 | 3,117 |
| 2016-09-06 | $9.81 | $9.81 | $9.81 | $9.81 | $7.50 | 14 |
| 2016-09-02 | $9.81 | $9.81 | $9.81 | $9.81 | $7.50 | 0 |
| 2016-09-01 | $9.80 | $9.81 | $9.80 | $9.81 | $7.50 | 1,350 |
| 2016-08-31 | $9.81 | $9.81 | $9.81 | $9.81 | $7.49 | 176 |
| 2016-08-30 | $9.73 | $9.73 | $9.73 | $9.73 | $7.44 | 87 |
| 2016-08-29 | $9.93 | $9.93 | $9.73 | $9.73 | $7.44 | 755 |
| 2016-08-26 | $10.10 | $10.10 | $10.10 | $10.10 | $7.72 | 0 |
| 2016-08-25 | $10.10 | $10.10 | $10.10 | $10.10 | $7.72 | 751 |
| 2016-08-24 | $10.12 | $10.12 | $10.11 | $10.11 | $7.73 | 749 |
| 2016-08-23 | $10.31 | $10.31 | $10.25 | $10.25 | $7.83 | 1,241 |
| 2016-08-22 | $10.04 | $10.04 | $10.04 | $10.04 | $7.67 | 29 |
| 2016-08-19 | $10.04 | $10.04 | $10.04 | $10.04 | $7.67 | 538 |
| 2016-08-18 | $10.05 | $10.05 | $10.05 | $10.05 | $7.68 | 1,518 |
| 2016-08-17 | $9.92 | $9.92 | $9.90 | $9.90 | $7.57 | 608 |
| 2016-08-16 | $10.13 | $10.13 | $10.13 | $10.13 | $7.74 | 0 |
| 2016-08-15 | $10.13 | $10.13 | $10.13 | $10.13 | $7.74 | 35 |
| 2016-08-12 | $10.13 | $10.13 | $10.13 | $10.13 | $7.74 | 76 |
| 2016-08-11 | $10.13 | $10.13 | $10.13 | $10.13 | $7.74 | 208 |
| 2016-08-10 | $10.00 | $10.00 | $10.00 | $10.00 | $7.64 | 1 |
| 2016-08-09 | $10.00 | $10.00 | $10.00 | $10.00 | $7.64 | 50 |
| 2016-08-08 | $10.00 | $10.00 | $10.00 | $10.00 | $7.64 | 683 |
| 2016-08-05 | $10.01 | $10.01 | $10.01 | $10.01 | $7.65 | 368 |
| 2016-08-04 | $10.21 | $10.21 | $10.06 | $10.06 | $7.69 | 899 |
| 2016-08-03 | $10.01 | $10.01 | $9.93 | $9.93 | $7.59 | 2,808 |
| 2016-08-02 | $9.97 | $9.97 | $9.97 | $9.97 | $7.62 | 210 |
| 2016-08-01 | $10.30 | $10.30 | $10.07 | $10.07 | $7.70 | 521 |
| 2016-07-29 | $10.84 | $10.88 | $10.84 | $10.88 | $8.32 | 362 |