Casino Guichard Perrachon (CGUSY) Exchange: PINK

Data as of Dec. 1, 2023

$0.12 ($-0.04) -22.92%

Casino Guichard Perrachon - Daily Information
Click for more stock information on Casino Guichard Perrachon.
Daily Information Data
Date Dec. 1, 2023
Open $0.12
Previous Close $0.12
High $0.12
Low $0.12
Adjusted Open $0.12
Previous Adjusted Close $0.12
Adjusted High $0.12
Adjusted Low $0.12

About Casino Guichard Perrachon (CGUSY)

No Description Available

Historical Stock Data for Casino Guichard Perrachon (CGUSY)

Date Open High Low Close Adj.Close Volume
2023-11-24 $0.12 $0.12 $0.12 $0.12 $0.12 689
2023-11-22 $0.14 $0.16 $0.14 $0.16 $0.16 1,790
2023-11-21 $0.15 $0.15 $0.15 $0.15 $0.15 389
2023-11-20 $0.18 $0.18 $0.18 $0.18 $0.18 200
2023-11-17 $0.24 $0.24 $0.24 $0.24 $0.24 8
2023-11-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-11-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-11-14 $0.24 $0.24 $0.24 $0.24 $0.24 1,289
2023-11-13 $0.17 $0.17 $0.17 $0.17 $0.17 500
2023-11-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-11-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-11-08 $0.25 $0.25 $0.25 $0.25 $0.25 28
2023-11-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-11-06 $0.25 $0.25 $0.25 $0.25 $0.25 388
2023-11-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-11-02 $0.21 $0.21 $0.21 $0.21 $0.21 3
2023-11-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-10-31 $0.21 $0.21 $0.21 $0.21 $0.21 175
2023-10-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-10-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-10-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-10-25 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2023-10-24 $0.26 $0.26 $0.26 $0.26 $0.26 452
2023-10-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-10-20 $0.25 $0.25 $0.25 $0.25 $0.25 103
2023-10-19 $0.26 $0.26 $0.26 $0.26 $0.26 1,056
2023-10-18 $0.25 $0.26 $0.25 $0.26 $0.26 1,056
2023-10-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-10 $0.30 $0.30 $0.30 $0.30 $0.30 902
2023-10-09 $0.27 $0.27 $0.27 $0.27 $0.27 675
2023-10-06 $0.24 $0.24 $0.24 $0.24 $0.24 912
2023-10-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-10-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-10-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-10-02 $0.24 $0.24 $0.24 $0.24 $0.24 248
2023-09-29 $0.31 $0.31 $0.31 $0.31 $0.31 133
2023-09-28 $0.31 $0.31 $0.31 $0.31 $0.31 910
2023-09-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-09-26 $0.32 $0.32 $0.30 $0.30 $0.30 4,404
2023-09-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-09-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-09-21 $0.34 $0.34 $0.34 $0.34 $0.34 430
2023-09-20 $0.35 $0.38 $0.35 $0.38 $0.38 3,197
2023-09-19 $0.32 $0.40 $0.32 $0.36 $0.36 1,538
2023-09-18 $0.40 $0.42 $0.40 $0.42 $0.42 5,046
2023-09-15 $0.48 $0.48 $0.46 $0.46 $0.46 5,012
2023-09-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-09-13 $0.48 $0.48 $0.48 $0.48 $0.48 992
2023-09-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-09-11 $0.48 $0.48 $0.48 $0.48 $0.48 27
2023-09-08 $0.48 $0.48 $0.48 $0.48 $0.48 282
2023-09-07 $0.48 $0.48 $0.48 $0.48 $0.48 195
2023-09-06 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-09-05 $0.48 $0.48 $0.48 $0.48 $0.48 359
2023-09-01 $0.64 $0.64 $0.64 $0.64 $0.64 992
2023-08-31 $0.67 $0.67 $0.67 $0.67 $0.67 380
2023-08-30 $0.73 $0.73 $0.73 $0.73 $0.73 175
2023-08-29 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-08-28 $0.62 $0.62 $0.62 $0.62 $0.62 130
2023-08-25 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-08-24 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-08-23 $0.62 $0.62 $0.62 $0.62 $0.62 130
2023-08-22 $0.71 $0.71 $0.71 $0.71 $0.71 83
2023-08-21 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-08-18 $0.71 $0.71 $0.71 $0.71 $0.71 126
2023-08-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-08-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-08-15 $0.61 $0.65 $0.61 $0.65 $0.65 577
2023-08-14 $0.61 $0.63 $0.61 $0.63 $0.63 2,733
2023-08-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-08-10 $0.51 $0.51 $0.51 $0.51 $0.51 2,000
2023-08-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-08-08 $0.55 $0.55 $0.55 $0.55 $0.55 162
2023-08-07 $0.56 $0.56 $0.56 $0.56 $0.56 2
2023-08-04 $0.56 $0.56 $0.56 $0.56 $0.56 2,000
2023-08-03 $0.56 $0.56 $0.56 $0.56 $0.56 2,000
2023-08-02 $0.51 $0.51 $0.51 $0.51 $0.51 513
2023-08-01 $0.55 $0.55 $0.53 $0.53 $0.53 1,828
2023-07-31 $0.51 $0.51 $0.51 $0.51 $0.51 2,285
2023-07-28 $0.59 $0.59 $0.59 $0.59 $0.59 407
2023-07-27 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-07-26 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-07-25 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-07-24 $0.69 $0.69 $0.69 $0.69 $0.69 8
2023-07-21 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-07-20 $0.69 $0.69 $0.69 $0.69 $0.69 71
2023-07-19 $0.65 $0.69 $0.65 $0.69 $0.69 528
2023-07-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-07-17 $0.70 $0.70 $0.70 $0.70 $0.70 170
2023-07-14 $0.66 $0.66 $0.66 $0.66 $0.66 318
2023-07-13 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-07-12 $0.71 $0.71 $0.68 $0.68 $0.68 7,883
2023-07-11 $0.70 $0.70 $0.70 $0.70 $0.70 6
2023-07-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-07-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-07-06 $0.70 $0.70 $0.70 $0.70 $0.70 6,010
2023-07-05 $0.68 $0.68 $0.68 $0.68 $0.68 912
2023-07-03 $0.90 $0.90 $0.90 $0.90 $0.90 2,781
2023-06-30 $0.95 $0.96 $0.95 $0.96 $0.96 4,927
2023-06-29 $1.21 $1.21 $1.21 $1.21 $1.21 787
2023-06-28 $1.52 $1.52 $1.52 $1.52 $1.52 787
2023-06-27 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-06-26 $1.56 $1.56 $1.56 $1.56 $1.56 489
2023-06-23 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-06-22 $1.76 $1.76 $1.76 $1.76 $1.76 279
2023-06-21 $1.82 $1.82 $1.82 $1.82 $1.82 709
2023-06-20 $1.63 $1.63 $1.63 $1.63 $1.63 163
2023-06-16 $1.21 $1.21 $1.21 $1.21 $1.21 78
2023-06-15 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-06-14 $1.21 $1.21 $1.21 $1.21 $1.21 52
2023-06-13 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-06-12 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-06-09 $1.21 $1.21 $1.21 $1.21 $1.21 512
2023-06-08 $1.23 $1.23 $1.23 $1.23 $1.23 205
2023-06-07 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-06-06 $1.12 $1.12 $1.12 $1.12 $1.12 18
2023-06-05 $1.12 $1.12 $1.12 $1.12 $1.12 818
2023-06-02 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-06-01 $1.14 $1.14 $1.14 $1.14 $1.14 168
2023-05-31 $1.14 $1.14 $1.14 $1.14 $1.14 214
2023-05-30 $1.24 $1.24 $1.24 $1.24 $1.24 674
2023-05-26 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-05-25 $1.48 $1.48 $1.48 $1.48 $1.48 20
2023-05-24 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-05-23 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-05-22 $1.48 $1.48 $1.48 $1.48 $1.48 60
2023-05-19 $1.48 $1.48 $1.48 $1.48 $1.48 6
2023-05-18 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-05-17 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-05-16 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-05-15 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-05-12 $1.47 $1.48 $1.47 $1.48 $1.48 1,196
2023-05-11 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-05-10 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-05-09 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-05-08 $1.59 $1.59 $1.59 $1.59 $1.59 601
2023-05-05 $1.78 $1.78 $1.78 $1.78 $1.78 105
2023-05-04 $1.78 $1.78 $1.78 $1.78 $1.78 443
2023-05-03 $1.87 $1.87 $1.87 $1.87 $1.87 496
2023-05-02 $1.85 $1.85 $1.85 $1.85 $1.85 152
2023-05-01 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-04-28 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-04-27 $1.39 $1.39 $1.39 $1.39 $1.39 6
2023-04-26 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-04-25 $1.45 $1.45 $1.39 $1.39 $1.39 2,802
2023-04-24 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-04-21 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-04-20 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-04-19 $1.44 $1.44 $1.44 $1.44 $1.44 181
2023-04-18 $1.44 $1.44 $1.44 $1.44 $1.44 514
2023-04-17 $1.40 $1.40 $1.40 $1.40 $1.40 250
2023-04-14 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-04-13 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-04-12 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-04-11 $1.40 $1.40 $1.40 $1.40 $1.40 250
2023-04-10 $1.32 $1.32 $1.23 $1.23 $1.23 939
2023-04-06 $1.49 $1.49 $1.49 $1.49 $1.49 29
2023-04-05 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-04-04 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-04-03 $1.45 $1.49 $1.45 $1.49 $1.49 668
2023-03-31 $1.37 $1.37 $1.37 $1.37 $1.37 1,731
2023-03-30 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-03-29 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-03-28 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-03-27 $1.34 $1.34 $1.34 $1.34 $1.34 382
2023-03-24 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-03-23 $1.56 $1.56 $1.56 $1.56 $1.56 4
2023-03-22 $1.56 $1.56 $1.56 $1.56 $1.56 22
2023-03-21 $1.56 $1.56 $1.56 $1.56 $1.56 84
2023-03-20 $1.56 $1.56 $1.56 $1.56 $1.56 147
2023-03-17 $1.62 $1.65 $1.62 $1.64 $1.64 2,451
2023-03-16 $2.06 $2.06 $2.06 $2.06 $2.06 32
2023-03-15 $2.06 $2.06 $2.06 $2.06 $2.06 0
2023-03-14 $2.06 $2.06 $2.06 $2.06 $2.06 2
2023-03-13 $2.06 $2.06 $2.06 $2.06 $2.06 2
2023-03-10 $2.06 $2.06 $2.06 $2.06 $2.06 31
2023-03-09 $2.06 $2.06 $2.06 $2.06 $2.06 0
2023-03-08 $2.06 $2.06 $2.06 $2.06 $2.06 0
2023-03-07 $2.06 $2.06 $2.06 $2.06 $2.06 16
2023-03-06 $2.06 $2.06 $2.06 $2.06 $2.06 389
2023-03-03 $2.12 $2.12 $2.00 $2.12 $2.12 737
2023-03-02 $2.02 $2.02 $2.02 $2.02 $2.02 286
2023-03-01 $2.05 $2.05 $2.05 $2.05 $2.05 80
2023-02-28 $2.05 $2.05 $2.05 $2.05 $2.05 32
2023-02-27 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-02-24 $2.05 $2.05 $2.05 $2.05 $2.05 1,264
2023-02-23 $2.31 $2.31 $2.31 $2.31 $2.31 77
2023-02-22 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-02-21 $2.31 $2.31 $2.31 $2.31 $2.31 1,055
2023-02-17 $2.43 $2.43 $2.43 $2.43 $2.43 13
2023-02-16 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-02-15 $2.43 $2.43 $2.43 $2.43 $2.43 23
2023-02-14 $2.43 $2.43 $2.43 $2.43 $2.43 124,340
2023-02-13 $2.43 $2.43 $2.43 $2.43 $2.43 65
2023-02-10 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-02-09 $2.43 $2.43 $2.43 $2.43 $2.43 3
2023-02-08 $2.52 $2.52 $2.43 $2.43 $2.43 3,513
2023-02-07 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-02-06 $2.57 $2.57 $2.57 $2.57 $2.57 14
2023-02-03 $2.57 $2.57 $2.57 $2.57 $2.57 41
2023-02-02 $2.57 $2.57 $2.57 $2.57 $2.57 41
2023-02-01 $2.57 $2.57 $2.57 $2.57 $2.57 632
2023-01-31 $2.47 $2.47 $2.42 $2.42 $2.42 2,000
2023-01-30 $2.53 $2.53 $2.53 $2.53 $2.53 613
2023-01-27 $2.49 $2.49 $2.49 $2.49 $2.49 207
2023-01-26 $2.36 $2.36 $2.36 $2.36 $2.36 739
2023-01-25 $2.44 $2.44 $2.44 $2.44 $2.44 962
2023-01-24 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-01-23 $2.60 $2.60 $2.60 $2.60 $2.60 72
2023-01-20 $2.60 $2.60 $2.60 $2.60 $2.60 672
2023-01-19 $2.61 $2.61 $2.61 $2.61 $2.61 67
2023-01-18 $2.61 $2.61 $2.61 $2.61 $2.61 985
2023-01-17 $2.44 $2.44 $2.44 $2.44 $2.44 0
2023-01-13 $2.44 $2.44 $2.44 $2.44 $2.44 0
2023-01-12 $2.44 $2.44 $2.44 $2.44 $2.44 0
2023-01-11 $2.44 $2.44 $2.44 $2.44 $2.44 14
2023-01-10 $2.44 $2.44 $2.44 $2.44 $2.44 967
2023-01-09 $2.34 $2.34 $2.34 $2.34 $2.34 20
2023-01-06 $2.34 $2.34 $2.34 $2.34 $2.34 265
2023-01-05 $2.33 $2.33 $2.33 $2.33 $2.33 0
2023-01-04 $2.33 $2.33 $2.33 $2.33 $2.33 56,571
2023-01-03 $2.03 $2.03 $2.03 $2.03 $2.03 30
2022-12-30 $2.03 $2.03 $2.03 $2.03 $2.03 825
2022-12-29 $2.06 $2.06 $2.06 $2.06 $2.06 0
2022-12-28 $2.06 $2.06 $2.06 $2.06 $2.06 0
2022-12-27 $2.06 $2.06 $2.06 $2.06 $2.06 21
2022-12-23 $2.06 $2.06 $2.06 $2.06 $2.06 62
2022-12-22 $2.06 $2.06 $2.06 $2.06 $2.06 800
2022-12-21 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-12-20 $2.24 $2.24 $2.24 $2.24 $2.24 21
2022-12-19 $2.24 $2.24 $2.24 $2.24 $2.24 1,377
2022-12-16 $2.08 $2.14 $2.01 $2.01 $2.01 3,086
2022-12-15 $2.10 $2.21 $2.10 $2.21 $2.21 3,638
2022-12-14 $2.24 $2.24 $2.24 $2.24 $2.24 1,072
2022-12-13 $2.22 $2.22 $2.22 $2.22 $2.22 24
2022-12-12 $2.22 $2.22 $2.22 $2.22 $2.22 281
2022-12-09 $2.24 $2.24 $2.24 $2.24 $2.24 450
2022-12-08 $2.23 $2.23 $2.23 $2.23 $2.23 549
2022-12-07 $2.24 $2.24 $2.24 $2.24 $2.24 287
2022-12-06 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-12-05 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-12-02 $2.29 $2.29 $2.29 $2.29 $2.29 1,204
2022-12-01 $2.29 $2.29 $2.29 $2.29 $2.29 35
2022-11-30 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-11-29 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-11-28 $2.29 $2.29 $2.29 $2.29 $2.29 129
2022-11-25 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-11-23 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-11-22 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-11-21 $2.28 $2.28 $2.28 $2.28 $2.28 279
2022-11-18 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-11-17 $2.34 $2.38 $2.34 $2.38 $2.38 687
2022-11-16 $2.50 $2.50 $2.36 $2.36 $2.36 1,280
2022-11-15 $2.57 $2.57 $2.57 $2.57 $2.57 262
2022-11-14 $2.58 $2.58 $2.58 $2.58 $2.58 1,192
2022-11-11 $2.04 $2.04 $2.04 $2.04 $2.04 1
2022-11-10 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-11-09 $2.04 $2.04 $2.04 $2.04 $2.04 41
2022-11-08 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-11-07 $2.12 $2.12 $2.04 $2.04 $2.04 767
2022-11-04 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-11-03 $1.91 $1.91 $1.91 $1.91 $1.91 704
2022-11-02 $1.88 $1.97 $1.88 $1.97 $1.97 1,649
2022-11-01 $2.05 $2.05 $2.05 $2.05 $2.05 69,384
2022-10-31 $1.88 $1.88 $1.88 $1.88 $1.88 13
2022-10-28 $1.78 $1.88 $1.78 $1.88 $1.88 2,137
2022-10-27 $1.72 $1.72 $1.72 $1.72 $1.72 0
2022-10-26 $1.73 $1.73 $1.72 $1.72 $1.72 4,155
2022-10-25 $1.70 $1.77 $1.70 $1.77 $1.77 6,036
2022-10-24 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-10-21 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-10-20 $1.57 $1.57 $1.57 $1.57 $1.57 1,492
2022-10-19 $1.61 $1.61 $1.61 $1.61 $1.61 36
2022-10-18 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-10-17 $1.60 $1.61 $1.60 $1.61 $1.61 6,614
2022-10-14 $1.45 $1.45 $1.45 $1.45 $1.45 7,306
2022-10-13 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-10-12 $1.58 $1.58 $1.58 $1.58 $1.58 2,627
2022-10-11 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-10-10 $1.58 $1.58 $1.58 $1.58 $1.58 2,119
2022-10-07 $1.81 $1.81 $1.81 $1.81 $1.81 0
2022-10-06 $1.81 $1.81 $1.81 $1.81 $1.81 0
2022-10-05 $1.81 $1.81 $1.81 $1.81 $1.81 483
2022-10-04 $1.85 $1.97 $1.85 $1.91 $1.91 6,530
2022-10-03 $1.77 $1.77 $1.77 $1.77 $1.77 104
2022-09-30 $1.95 $1.95 $1.95 $1.95 $1.95 145
2022-09-29 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-09-28 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-09-27 $1.95 $1.95 $1.95 $1.95 $1.95 145
2022-09-26 $2.30 $2.30 $2.30 $2.30 $2.30 8
2022-09-23 $2.30 $2.30 $2.30 $2.30 $2.30 3
2022-09-22 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-09-21 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-09-20 $2.30 $2.30 $2.30 $2.30 $2.30 36
2022-09-19 $2.30 $2.30 $2.30 $2.30 $2.30 10
2022-09-16 $2.30 $2.30 $2.30 $2.30 $2.30 4
2022-09-15 $2.32 $2.32 $2.30 $2.30 $2.30 2,393
2022-09-14 $2.52 $2.52 $2.52 $2.52 $2.52 1
2022-09-13 $2.52 $2.52 $2.52 $2.52 $2.52 144
2022-09-12 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-09-09 $2.52 $2.52 $2.52 $2.52 $2.52 29
2022-09-08 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-09-07 $2.52 $2.52 $2.52 $2.52 $2.52 622
2022-09-06 $2.60 $2.60 $2.60 $2.60 $2.60 73
2022-09-02 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-09-01 $2.60 $2.60 $2.60 $2.60 $2.60 73
2022-08-31 $2.60 $2.60 $2.60 $2.60 $2.60 104
2022-08-30 $2.59 $2.59 $2.59 $2.59 $2.59 0
2022-08-29 $2.61 $2.61 $2.61 $2.61 $2.61 291
2022-08-26 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-08-25 $2.61 $2.61 $2.61 $2.61 $2.61 291
2022-08-24 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-08-23 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-08-22 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-08-19 $2.61 $2.61 $2.61 $2.61 $2.61 1
2022-08-18 $2.61 $2.61 $2.61 $2.61 $2.61 316
2022-08-17 $2.77 $2.77 $2.77 $2.77 $2.77 45
2022-08-16 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-08-15 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-08-12 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-08-11 $2.77 $2.77 $2.77 $2.77 $2.77 223
2022-08-10 $2.66 $2.66 $2.66 $2.66 $2.66 1,600
2022-08-09 $2.31 $2.31 $2.31 $2.31 $2.31 83
2022-08-08 $2.31 $2.31 $2.31 $2.31 $2.31 17
2022-08-05 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-08-04 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-08-03 $2.36 $2.36 $2.31 $2.31 $2.31 511
2022-08-02 $2.30 $2.30 $2.30 $2.30 $2.30 1
2022-08-01 $2.36 $2.36 $2.30 $2.30 $2.30 655
2022-07-29 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-07-28 $2.39 $2.39 $2.39 $2.39 $2.39 371
2022-07-27 $2.54 $2.54 $2.54 $2.54 $2.54 0
2022-07-26 $2.54 $2.54 $2.54 $2.54 $2.54 0
2022-07-25 $2.54 $2.54 $2.54 $2.54 $2.54 33
2022-07-22 $2.54 $2.54 $2.54 $2.54 $2.54 876
2022-07-21 $2.56 $2.56 $2.54 $2.54 $2.54 2,768
2022-07-20 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-07-19 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-07-18 $2.55 $2.55 $2.55 $2.55 $2.55 226
2022-07-15 $2.50 $2.50 $2.50 $2.50 $2.50 985
2022-07-14 $2.51 $2.52 $2.51 $2.52 $2.52 640
2022-07-13 $2.63 $2.63 $2.63 $2.63 $2.63 647
2022-07-12 $2.67 $2.67 $2.67 $2.67 $2.67 303
2022-07-11 $2.60 $2.60 $2.60 $2.60 $2.60 6
2022-07-08 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-07-07 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-07-06 $2.60 $2.60 $2.60 $2.60 $2.60 400
2022-07-05 $2.53 $2.53 $2.53 $2.53 $2.53 164
2022-07-01 $2.60 $2.60 $2.50 $2.50 $2.50 777
2022-06-30 $2.57 $2.58 $2.57 $2.58 $2.58 926
2022-06-29 $2.73 $2.73 $2.73 $2.73 $2.73 97
2022-06-28 $2.73 $2.73 $2.73 $2.73 $2.73 130
2022-06-27 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-06-24 $2.85 $2.85 $2.85 $2.85 $2.85 15
2022-06-23 $2.85 $2.85 $2.85 $2.85 $2.85 4
2022-06-22 $2.85 $2.85 $2.85 $2.85 $2.85 59
2022-06-21 $2.85 $2.85 $2.85 $2.85 $2.85 546
2022-06-17 $2.99 $2.99 $2.99 $2.99 $2.99 0
2022-06-16 $2.99 $2.99 $2.99 $2.99 $2.99 0
2022-06-15 $2.99 $2.99 $2.99 $2.99 $2.99 0
2022-06-14 $2.99 $2.99 $2.99 $2.99 $2.99 576
2022-06-13 $3.28 $3.28 $3.28 $3.28 $3.28 1,185
2022-06-10 $3.34 $3.34 $3.34 $3.34 $3.34 1,597
2022-06-09 $3.84 $3.84 $3.84 $3.84 $3.84 60
2022-06-08 $3.84 $3.84 $3.84 $3.84 $3.84 0
2022-06-07 $3.84 $3.84 $3.84 $3.84 $3.84 1
2022-06-06 $3.84 $3.84 $3.84 $3.84 $3.84 0
2022-06-03 $3.84 $3.84 $3.84 $3.84 $3.84 0
2022-06-02 $3.84 $3.84 $3.84 $3.84 $3.84 313
2022-06-01 $3.94 $3.94 $3.94 $3.94 $3.94 0
2022-05-31 $3.78 $3.94 $3.78 $3.94 $3.94 651
2022-05-27 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-05-26 $3.92 $3.92 $3.92 $3.92 $3.92 87
2022-05-25 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-05-24 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-05-23 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-05-20 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-05-19 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-05-18 $3.92 $3.92 $3.92 $3.92 $3.92 42
2022-05-17 $3.92 $3.92 $3.92 $3.92 $3.92 190
2022-05-16 $3.63 $3.63 $3.63 $3.63 $3.63 0
2022-05-13 $3.63 $3.63 $3.63 $3.63 $3.63 1,097
2022-05-12 $3.42 $3.42 $3.42 $3.42 $3.42 415
2022-05-11 $3.55 $3.55 $3.55 $3.55 $3.55 28
2022-05-10 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-05-09 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-05-06 $3.55 $3.55 $3.55 $3.55 $3.55 1,431
2022-05-05 $3.31 $3.31 $3.31 $3.31 $3.31 0
2022-05-04 $3.31 $3.31 $3.31 $3.31 $3.31 1
2022-05-03 $3.31 $3.31 $3.31 $3.31 $3.31 5,501
2022-05-02 $3.52 $3.52 $3.31 $3.31 $3.31 343
2022-04-29 $3.50 $3.50 $3.50 $3.50 $3.50 82
2022-04-28 $3.50 $3.50 $3.50 $3.50 $3.50 223
2022-04-27 $3.53 $3.53 $3.53 $3.53 $3.53 112
2022-04-26 $3.62 $3.62 $3.62 $3.62 $3.62 0
2022-04-25 $3.62 $3.62 $3.62 $3.62 $3.62 0
2022-04-22 $3.62 $3.62 $3.62 $3.62 $3.62 421
2022-04-21 $3.48 $3.48 $3.48 $3.48 $3.48 8
2022-04-20 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-04-19 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-04-18 $3.48 $3.48 $3.48 $3.48 $3.48 438
2022-04-14 $3.40 $3.40 $3.40 $3.40 $3.40 162
2022-04-13 $3.43 $3.43 $3.43 $3.43 $3.43 30
2022-04-12 $3.43 $3.43 $3.43 $3.43 $3.43 53
2022-04-11 $3.43 $3.43 $3.43 $3.43 $3.43 136
2022-04-08 $3.54 $3.54 $3.54 $3.54 $3.54 145
2022-04-07 $3.65 $3.65 $3.65 $3.65 $3.65 1,431
2022-04-06 $3.44 $3.44 $3.44 $3.44 $3.44 346
2022-04-05 $3.70 $3.70 $3.70 $3.70 $3.70 893
2022-04-04 $3.74 $3.74 $3.74 $3.74 $3.74 1,600
2022-04-01 $3.84 $3.84 $3.84 $3.84 $3.84 0
2022-03-31 $3.88 $3.88 $3.84 $3.84 $3.84 1,310
2022-03-30 $3.79 $3.79 $3.79 $3.79 $3.79 377
2022-03-29 $3.93 $3.93 $3.93 $3.93 $3.93 100
2022-03-28 $3.54 $3.54 $3.54 $3.54 $3.54 181
2022-03-25 $3.52 $3.63 $3.49 $3.54 $3.54 18,301
2022-03-24 $3.67 $3.67 $3.67 $3.67 $3.67 0
2022-03-23 $3.67 $3.67 $3.67 $3.67 $3.67 0
2022-03-22 $3.67 $3.67 $3.67 $3.67 $3.67 0
2022-03-21 $3.67 $3.67 $3.67 $3.67 $3.67 0
2022-03-18 $3.67 $3.67 $3.67 $3.67 $3.67 0
2022-03-17 $3.67 $3.67 $3.67 $3.67 $3.67 0
2022-03-16 $3.47 $3.71 $3.47 $3.67 $3.67 1,436
2022-03-15 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-03-14 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-03-11 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-03-10 $3.33 $3.33 $3.33 $3.33 $3.33 1,626
2022-03-09 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-03-08 $3.40 $3.40 $3.40 $3.40 $3.40 15
2022-03-07 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-03-04 $3.40 $3.40 $3.40 $3.40 $3.40 1
2022-03-03 $3.40 $3.40 $3.40 $3.40 $3.40 15
2022-03-02 $3.40 $3.40 $3.40 $3.40 $3.40 276
2022-03-01 $3.47 $3.47 $3.33 $3.33 $3.33 317
2022-02-28 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-02-25 $4.09 $4.09 $3.75 $3.75 $3.75 200
2022-02-24 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-02-23 $4.52 $4.52 $4.52 $4.52 $4.52 30
2022-02-22 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-02-18 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-02-17 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-02-16 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-02-15 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-02-14 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-02-11 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-02-10 $4.52 $4.52 $4.52 $4.52 $4.52 60
2022-02-09 $4.52 $4.52 $4.52 $4.52 $4.52 5
2022-02-08 $4.52 $4.52 $4.52 $4.52 $4.52 15
2022-02-07 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-02-04 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-02-03 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-02-02 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-02-01 $4.52 $4.52 $4.52 $4.52 $4.52 212
2022-01-31 $4.40 $4.45 $4.40 $4.45 $4.45 391
2022-01-28 $5.32 $5.32 $5.32 $5.32 $5.32 0
2022-01-27 $5.32 $5.32 $5.32 $5.32 $5.32 0
2022-01-26 $5.32 $5.32 $5.32 $5.32 $5.32 0
2022-01-25 $5.32 $5.32 $5.32 $5.32 $5.32 0
2022-01-24 $5.32 $5.32 $5.32 $5.32 $5.32 0
2022-01-21 $5.32 $5.32 $5.32 $5.32 $5.32 0
2022-01-20 $5.32 $5.32 $5.32 $5.32 $5.32 0
2022-01-19 $5.32 $5.32 $5.32 $5.32 $5.32 0
2022-01-18 $5.32 $5.32 $5.32 $5.32 $5.32 0
2022-01-14 $5.32 $5.32 $5.32 $5.32 $5.32 0
2022-01-13 $5.32 $5.32 $5.32 $5.32 $5.32 0
2022-01-12 $5.32 $5.32 $5.32 $5.32 $5.32 38
2022-01-11 $5.32 $5.32 $5.32 $5.32 $5.32 0
2022-01-10 $5.32 $5.32 $5.32 $5.32 $5.32 0
2022-01-07 $5.32 $5.32 $5.32 $5.32 $5.32 0
2022-01-06 $5.32 $5.32 $5.32 $5.32 $5.32 0
2022-01-05 $5.32 $5.32 $5.32 $5.32 $5.32 200
2022-01-04 $5.13 $5.13 $5.13 $5.13 $5.13 0
2022-01-03 $5.13 $5.13 $5.13 $5.13 $5.13 0
2021-12-31 $5.13 $5.13 $5.13 $5.13 $5.13 0
2021-12-30 $5.13 $5.13 $5.13 $5.13 $5.13 0
2021-12-29 $5.13 $5.13 $5.13 $5.13 $5.13 2,750
2021-12-28 $5.03 $5.03 $5.03 $5.03 $5.03 0
2021-12-27 $5.03 $5.03 $5.03 $5.03 $5.03 0
2021-12-23 $5.03 $5.03 $5.03 $5.03 $5.03 20
2021-12-22 $5.03 $5.03 $5.03 $5.03 $5.03 0
2021-12-21 $5.03 $5.03 $5.03 $5.03 $5.03 0
2021-12-20 $5.03 $5.03 $5.03 $5.03 $5.03 40
2021-12-17 $5.03 $5.03 $5.03 $5.03 $5.03 32
2021-12-16 $5.03 $5.03 $5.03 $5.03 $5.03 903
2021-12-15 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-12-14 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-12-13 $4.89 $4.89 $4.89 $4.89 $4.89 2
2021-12-10 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-12-09 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-12-08 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-12-07 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-12-06 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-12-03 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-12-02 $4.89 $4.89 $4.89 $4.89 $4.89 20
2021-12-01 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-11-30 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-11-29 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-11-26 $4.89 $4.89 $4.89 $4.89 $4.89 5
2021-11-24 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-11-23 $4.89 $4.89 $4.89 $4.89 $4.89 15
2021-11-22 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-11-19 $4.89 $4.89 $4.89 $4.89 $4.89 22
2021-11-18 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-11-17 $4.89 $4.89 $4.89 $4.89 $4.89 100
2021-11-16 $4.96 $4.96 $4.96 $4.96 $4.96 1
2021-11-15 $4.96 $4.96 $4.96 $4.96 $4.96 0
2021-11-12 $4.96 $4.96 $4.96 $4.96 $4.96 0
2021-11-11 $4.96 $4.96 $4.96 $4.96 $4.96 0
2021-11-10 $4.96 $4.96 $4.96 $4.96 $4.96 0
2021-11-09 $4.96 $4.96 $4.96 $4.96 $4.96 0
2021-11-08 $4.96 $4.96 $4.96 $4.96 $4.96 0
2021-11-05 $4.96 $4.96 $4.96 $4.96 $4.96 0
2021-11-04 $4.96 $4.96 $4.96 $4.96 $4.96 0
2021-11-03 $4.96 $4.96 $4.96 $4.96 $4.96 0
2021-11-02 $4.96 $4.96 $4.96 $4.96 $4.96 0
2021-11-01 $4.96 $4.96 $4.96 $4.96 $4.96 595
2021-10-29 $4.96 $4.96 $4.96 $4.96 $4.96 0
2021-10-28 $4.96 $4.96 $4.96 $4.96 $4.96 595
2021-10-27 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-10-26 $4.89 $4.89 $4.89 $4.89 $4.89 15
2021-10-25 $4.89 $4.89 $4.89 $4.89 $4.89 76
2021-10-22 $4.89 $4.89 $4.89 $4.89 $4.89 254
2021-10-21 $5.08 $5.08 $5.08 $5.08 $5.08 0
2021-10-20 $5.08 $5.08 $5.08 $5.08 $5.08 0
2021-10-19 $5.06 $5.08 $5.06 $5.08 $5.08 498
2021-10-18 $4.96 $4.96 $4.96 $4.96 $4.96 0
2021-10-15 $4.96 $4.96 $4.96 $4.96 $4.96 1,015
2021-10-14 $5.37 $5.37 $5.37 $5.37 $5.37 0
2021-10-13 $5.37 $5.37 $5.37 $5.37 $5.37 0
2021-10-12 $5.37 $5.37 $5.37 $5.37 $5.37 0
2021-10-11 $5.37 $5.37 $5.37 $5.37 $5.37 0
2021-10-08 $5.37 $5.37 $5.37 $5.37 $5.37 0
2021-10-07 $5.37 $5.37 $5.37 $5.37 $5.37 0
2021-10-06 $5.37 $5.37 $5.37 $5.37 $5.37 0
2021-10-05 $5.37 $5.37 $5.37 $5.37 $5.37 2
2021-10-04 $5.37 $5.37 $5.37 $5.37 $5.37 1,300
2021-10-01 $5.62 $5.62 $5.62 $5.62 $5.62 0
2021-09-30 $5.62 $5.62 $5.62 $5.62 $5.62 0
2021-09-29 $5.62 $5.62 $5.62 $5.62 $5.62 121
2021-09-28 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-09-27 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-09-24 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-09-23 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-09-22 $5.50 $5.50 $5.50 $5.50 $5.50 12
2021-09-21 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-09-20 $5.50 $5.50 $5.50 $5.50 $5.50 4,702
2021-09-17 $5.59 $5.59 $5.59 $5.59 $5.59 0
2021-09-16 $5.59 $5.59 $5.59 $5.59 $5.59 220
2021-09-15 $5.69 $5.69 $5.69 $5.69 $5.69 0
2021-09-14 $5.69 $5.69 $5.69 $5.69 $5.69 0
2021-09-13 $5.69 $5.69 $5.69 $5.69 $5.69 0
2021-09-10 $5.69 $5.69 $5.69 $5.69 $5.69 2,456
2021-09-09 $5.79 $5.79 $5.79 $5.79 $5.79 0
2021-09-08 $5.79 $5.79 $5.79 $5.79 $5.79 0
2021-09-07 $5.79 $5.79 $5.79 $5.79 $5.79 0
2021-09-03 $5.79 $5.79 $5.79 $5.79 $5.79 0
2021-09-02 $5.79 $5.79 $5.79 $5.79 $5.79 0
2021-09-01 $5.79 $5.79 $5.79 $5.79 $5.79 0
2021-08-31 $5.79 $5.79 $5.79 $5.79 $5.79 0
2021-08-30 $5.79 $5.79 $5.79 $5.79 $5.79 0
2021-08-27 $5.79 $5.79 $5.79 $5.79 $5.79 14
2021-08-26 $5.79 $5.79 $5.79 $5.79 $5.79 0
2021-08-25 $5.79 $5.79 $5.79 $5.79 $5.79 0
2021-08-24 $5.79 $5.79 $5.79 $5.79 $5.79 0
2021-08-23 $5.79 $5.79 $5.79 $5.79 $5.79 0
2021-08-20 $5.79 $5.79 $5.79 $5.79 $5.79 0
2021-08-19 $5.79 $5.79 $5.79 $5.79 $5.79 0
2021-08-18 $5.79 $5.79 $5.79 $5.79 $5.79 0
2021-08-17 $5.82 $5.82 $5.79 $5.79 $5.79 688
2021-08-16 $5.61 $5.61 $5.61 $5.61 $5.61 0
2021-08-13 $5.61 $5.61 $5.61 $5.61 $5.61 0
2021-08-12 $5.61 $5.61 $5.61 $5.61 $5.61 0
2021-08-11 $5.61 $5.61 $5.61 $5.61 $5.61 0
2021-08-10 $5.61 $5.61 $5.61 $5.61 $5.61 0
2021-08-09 $5.61 $5.61 $5.61 $5.61 $5.61 1
2021-08-06 $5.61 $5.61 $5.61 $5.61 $5.61 0
2021-08-05 $5.61 $5.61 $5.61 $5.61 $5.61 0
2021-08-04 $5.61 $5.61 $5.61 $5.61 $5.61 5
2021-08-03 $5.61 $5.61 $5.61 $5.61 $5.61 0
2021-08-02 $5.61 $5.61 $5.61 $5.61 $5.61 5
2021-07-30 $5.61 $5.61 $5.61 $5.61 $5.61 1,117
2021-07-29 $5.63 $5.63 $5.63 $5.63 $5.63 228
2021-07-28 $5.63 $5.63 $5.63 $5.63 $5.63 0
2021-07-27 $5.63 $5.63 $5.63 $5.63 $5.63 0
2021-07-26 $5.63 $5.63 $5.63 $5.63 $5.63 228
2021-07-23 $5.87 $5.87 $5.79 $5.79 $5.79 8,021
2021-07-22 $5.50 $5.50 $5.50 $5.50 $5.50 16,614
2021-07-21 $5.76 $5.76 $5.76 $5.76 $5.76 0
2021-07-20 $5.76 $5.76 $5.76 $5.76 $5.76 0
2021-07-19 $5.76 $5.76 $5.76 $5.76 $5.76 0
2021-07-16 $5.76 $5.76 $5.76 $5.76 $5.76 0
2021-07-15 $5.76 $5.76 $5.76 $5.76 $5.76 100
2021-07-14 $5.99 $5.99 $5.99 $5.99 $5.99 0
2021-07-13 $5.99 $5.99 $5.99 $5.99 $5.99 16
2021-07-12 $5.99 $5.99 $5.99 $5.99 $5.99 372
2021-07-09 $6.22 $6.22 $6.22 $6.22 $6.22 0
2021-07-08 $6.22 $6.22 $6.22 $6.22 $6.22 0
2021-07-07 $6.22 $6.22 $6.22 $6.22 $6.22 0
2021-07-06 $6.22 $6.22 $6.22 $6.22 $6.22 7
2021-07-02 $6.22 $6.22 $6.22 $6.22 $6.22 729
2021-07-01 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-06-30 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-06-29 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-06-28 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-06-25 $6.25 $6.25 $6.25 $6.25 $6.25 695
2021-06-24 $6.55 $6.55 $6.55 $6.55 $6.55 0
2021-06-23 $6.55 $6.55 $6.55 $6.55 $6.55 0
2021-06-22 $6.55 $6.55 $6.55 $6.55 $6.55 0
2021-06-21 $6.55 $6.55 $6.55 $6.55 $6.55 200
2021-06-18 $6.65 $6.65 $6.65 $6.65 $6.65 0
2021-06-17 $6.65 $6.65 $6.65 $6.65 $6.65 0
2021-06-16 $6.65 $6.65 $6.65 $6.65 $6.65 0
2021-06-15 $6.65 $6.65 $6.65 $6.65 $6.65 200
2021-06-14 $6.78 $6.78 $6.74 $6.74 $6.74 1,024
2021-06-11 $6.93 $6.93 $6.93 $6.93 $6.93 121
2021-06-10 $6.85 $6.85 $6.85 $6.85 $6.85 0
2021-06-09 $6.80 $6.85 $6.80 $6.85 $6.85 1,327
2021-06-08 $6.88 $6.88 $6.88 $6.88 $6.88 3,618
2021-06-07 $6.77 $6.77 $6.77 $6.77 $6.77 0
2021-06-04 $6.77 $6.77 $6.77 $6.77 $6.77 0
2021-06-03 $6.77 $6.77 $6.77 $6.77 $6.77 1,194
2021-06-02 $6.57 $6.57 $6.57 $6.57 $6.57 990
2021-06-01 $6.57 $6.57 $6.57 $6.57 $6.57 1,010
2021-05-28 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-05-27 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-05-26 $6.50 $6.50 $6.50 $6.50 $6.50 1,100
2021-05-25 $7.08 $7.08 $7.08 $7.08 $7.08 0
2021-05-24 $7.08 $7.08 $7.08 $7.08 $7.08 0
2021-05-21 $7.08 $7.08 $7.08 $7.08 $7.08 0
2021-05-20 $7.08 $7.08 $7.08 $7.08 $7.08 0
2021-05-19 $7.08 $7.08 $7.08 $7.08 $7.08 0
2021-05-18 $7.08 $7.08 $7.08 $7.08 $7.08 2
2021-05-17 $7.08 $7.08 $7.08 $7.08 $7.08 28
2021-05-14 $7.08 $7.08 $7.08 $7.08 $7.08 0
2021-05-13 $7.08 $7.08 $7.08 $7.08 $7.08 0
2021-05-12 $7.08 $7.08 $7.08 $7.08 $7.08 0
2021-05-11 $7.08 $7.08 $7.08 $7.08 $7.08 12
2021-05-10 $7.08 $7.08 $7.08 $7.08 $7.08 6,001
2021-05-07 $7.01 $7.01 $7.01 $7.01 $7.01 110
2021-05-06 $7.01 $7.01 $7.01 $7.01 $7.01 0
2021-05-05 $7.01 $7.01 $7.01 $7.01 $7.01 0
2021-05-04 $7.01 $7.01 $7.01 $7.01 $7.01 0
2021-05-03 $7.01 $7.01 $7.01 $7.01 $7.01 148
2021-04-30 $6.82 $6.82 $6.82 $6.82 $6.82 17
2021-04-29 $6.82 $6.82 $6.82 $6.82 $6.82 0
2021-04-28 $6.82 $6.82 $6.82 $6.82 $6.82 7
2021-04-27 $6.82 $6.82 $6.82 $6.82 $6.82 0
2021-04-26 $6.82 $6.82 $6.82 $6.82 $6.82 1
2021-04-23 $6.82 $6.82 $6.82 $6.82 $6.82 0
2021-04-22 $6.82 $6.82 $6.82 $6.82 $6.82 1,770
2021-04-21 $6.78 $6.78 $6.78 $6.78 $6.78 100
2021-04-20 $6.54 $6.54 $6.54 $6.54 $6.54 4
2021-04-19 $6.54 $6.54 $6.54 $6.54 $6.54 5
2021-04-16 $6.54 $6.54 $6.54 $6.54 $6.54 30
2021-04-15 $6.54 $6.54 $6.54 $6.54 $6.54 0
2021-04-14 $6.54 $6.54 $6.54 $6.54 $6.54 30
2021-04-13 $6.54 $6.54 $6.54 $6.54 $6.54 0
2021-04-12 $6.54 $6.54 $6.54 $6.54 $6.54 377
2021-04-09 $6.77 $6.77 $6.77 $6.77 $6.77 182
2021-04-08 $6.67 $6.67 $6.67 $6.67 $6.67 0
2021-04-07 $6.67 $6.67 $6.67 $6.67 $6.67 112
2021-04-06 $6.68 $6.68 $6.68 $6.68 $6.68 652
2021-04-05 $6.54 $6.54 $6.54 $6.54 $6.54 5
2021-04-01 $6.54 $6.54 $6.54 $6.54 $6.54 0
2021-03-31 $6.54 $6.54 $6.54 $6.54 $6.54 5
2021-03-30 $6.54 $6.54 $6.54 $6.54 $6.54 0
2021-03-29 $6.54 $6.54 $6.54 $6.54 $6.54 0
2021-03-26 $6.54 $6.54 $6.54 $6.54 $6.54 0
2021-03-25 $6.77 $6.77 $6.54 $6.54 $6.54 1,342
2021-03-24 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-03-23 $6.50 $6.50 $6.50 $6.50 $6.50 66
2021-03-22 $6.50 $6.50 $6.50 $6.50 $6.50 5
2021-03-19 $6.50 $6.50 $6.50 $6.50 $6.50 24
2021-03-18 $6.50 $6.50 $6.50 $6.50 $6.50 1
2021-03-17 $6.50 $6.50 $6.50 $6.50 $6.50 835
2021-03-16 $6.27 $6.27 $6.27 $6.27 $6.27 0
2021-03-15 $6.27 $6.27 $6.27 $6.27 $6.27 5
2021-03-12 $6.27 $6.27 $6.27 $6.27 $6.27 0
2021-03-11 $6.27 $6.27 $6.27 $6.27 $6.27 20
2021-03-10 $6.27 $6.27 $6.27 $6.27 $6.27 281
2021-03-09 $6.13 $6.13 $6.13 $6.13 $6.13 34
2021-03-08 $6.13 $6.13 $6.13 $6.13 $6.13 183
2021-03-05 $6.15 $6.15 $6.15 $6.15 $6.15 0
2021-03-04 $6.15 $6.15 $6.15 $6.15 $6.15 0
2021-03-03 $6.15 $6.15 $6.15 $6.15 $6.15 592
2021-03-02 $6.53 $6.53 $6.53 $6.53 $6.53 0
2021-03-01 $6.53 $6.53 $6.53 $6.53 $6.53 13
2021-02-26 $6.59 $6.59 $6.59 $6.59 $6.59 3
2021-02-25 $6.59 $6.59 $6.59 $6.59 $6.59 0
2021-02-24 $6.59 $6.59 $6.59 $6.59 $6.59 203
2021-02-23 $6.59 $6.59 $6.59 $6.59 $6.59 0
2021-02-22 $6.59 $6.59 $6.59 $6.59 $6.59 0
2021-02-19 $6.59 $6.59 $6.59 $6.59 $6.59 0
2021-02-18 $6.59 $6.59 $6.59 $6.59 $6.59 0
2021-02-17 $6.59 $6.59 $6.59 $6.59 $6.59 0
2021-02-16 $6.59 $6.59 $6.59 $6.59 $6.59 203
2021-02-12 $6.63 $6.63 $6.63 $6.63 $6.63 1
2021-02-11 $6.63 $6.63 $6.63 $6.63 $6.63 0
2021-02-10 $6.63 $6.63 $6.63 $6.63 $6.63 0
2021-02-09 $6.63 $6.63 $6.63 $6.63 $6.63 2
2021-02-08 $6.63 $6.63 $6.63 $6.63 $6.63 1
2021-02-05 $6.63 $6.63 $6.63 $6.63 $6.63 0
2021-02-04 $6.63 $6.63 $6.63 $6.63 $6.63 224
2021-02-03 $6.74 $6.74 $6.74 $6.74 $6.74 0
2021-02-02 $6.74 $6.74 $6.74 $6.74 $6.74 0
2021-02-01 $6.74 $6.74 $6.74 $6.74 $6.74 10
2021-01-29 $6.74 $6.74 $6.74 $6.74 $6.74 24
2021-01-28 $6.74 $6.74 $6.74 $6.74 $6.74 1
2021-01-27 $6.74 $6.74 $6.74 $6.74 $6.74 71
2021-01-26 $6.74 $6.74 $6.74 $6.74 $6.74 1
2021-01-25 $6.74 $6.74 $6.74 $6.74 $6.74 2
2021-01-22 $6.74 $6.74 $6.74 $6.74 $6.74 83
2021-01-21 $6.74 $6.74 $6.74 $6.74 $6.74 0
2021-01-20 $6.74 $6.74 $6.74 $6.74 $6.74 1
2021-01-19 $6.74 $6.74 $6.74 $6.74 $6.74 151
2021-01-15 $7.04 $7.04 $7.04 $7.04 $7.04 6
2021-01-14 $7.04 $7.04 $7.04 $7.04 $7.04 0
2021-01-13 $6.99 $7.04 $6.99 $7.04 $7.04 1,142
2021-01-12 $6.85 $6.85 $6.85 $6.85 $6.85 201
2021-01-11 $6.68 $6.68 $6.68 $6.68 $6.68 8
2021-01-08 $6.68 $6.68 $6.68 $6.68 $6.68 300
2021-01-07 $6.41 $6.41 $6.41 $6.41 $6.41 0
2021-01-06 $6.41 $6.41 $6.41 $6.41 $6.41 2
2021-01-05 $6.29 $6.41 $6.29 $6.41 $6.41 335
2021-01-04 $6.21 $6.21 $6.21 $6.21 $6.21 151
2020-12-31 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-12-30 $6.42 $6.42 $6.18 $6.18 $6.18 432
2020-12-29 $6.15 $6.15 $6.15 $6.15 $6.15 692
2020-12-28 $6.02 $6.02 $6.02 $6.02 $6.02 0
2020-12-24 $6.02 $6.02 $6.02 $6.02 $6.02 0
2020-12-23 $6.02 $6.02 $6.02 $6.02 $6.02 17
2020-12-22 $6.03 $6.04 $6.02 $6.02 $6.02 757
2020-12-21 $6.25 $6.25 $6.25 $6.25 $6.25 90
2020-12-18 $6.25 $6.25 $6.25 $6.25 $6.25 1,383
2020-12-17 $6.16 $6.22 $6.16 $6.22 $6.22 326
2020-12-16 $6.03 $6.03 $6.03 $6.03 $6.03 283
2020-12-15 $6.03 $6.03 $6.03 $6.03 $6.03 0
2020-12-14 $6.03 $6.03 $6.03 $6.03 $6.03 0
2020-12-11 $6.03 $6.03 $6.03 $6.03 $6.03 0
2020-12-10 $6.16 $6.16 $6.16 $6.16 $6.16 66
2020-12-09 $6.16 $6.16 $6.16 $6.16 $6.16 0
2020-12-08 $6.16 $6.16 $6.16 $6.16 $6.16 0
2020-12-07 $6.16 $6.16 $6.16 $6.16 $6.16 0
2020-12-04 $6.16 $6.16 $6.16 $6.16 $6.16 66
2020-12-03 $6.16 $6.16 $6.16 $6.16 $6.16 258
2020-12-02 $5.86 $5.86 $5.86 $5.86 $5.86 160
2020-12-01 $5.86 $5.86 $5.86 $5.86 $5.86 87
2020-11-30 $5.86 $5.86 $5.86 $5.86 $5.86 145
2020-11-27 $5.86 $5.86 $5.86 $5.86 $5.86 0
2020-11-25 $5.86 $5.86 $5.86 $5.86 $5.86 0
2020-11-24 $5.86 $5.86 $5.86 $5.86 $5.86 0
2020-11-23 $5.86 $5.86 $5.86 $5.86 $5.86 0
2020-11-20 $5.86 $5.86 $5.86 $5.86 $5.86 0
2020-11-19 $5.86 $5.86 $5.86 $5.86 $5.86 0
2020-11-18 $5.86 $5.86 $5.86 $5.86 $5.86 0
2020-11-17 $5.86 $5.86 $5.86 $5.86 $5.86 145
2020-11-16 $5.77 $5.77 $5.77 $5.77 $5.77 400
2020-11-13 $5.58 $5.58 $5.58 $5.58 $5.58 220
2020-11-12 $5.44 $5.44 $5.44 $5.44 $5.44 0
2020-11-11 $5.44 $5.44 $5.44 $5.44 $5.44 0
2020-11-10 $5.44 $5.44 $5.44 $5.44 $5.44 50
2020-11-09 $5.44 $5.44 $5.44 $5.44 $5.44 240
2020-11-06 $4.73 $4.73 $4.73 $4.73 $4.73 0
2020-11-05 $4.73 $4.73 $4.73 $4.73 $4.73 0
2020-11-04 $4.73 $4.73 $4.73 $4.73 $4.73 0
2020-11-03 $4.73 $4.73 $4.73 $4.73 $4.73 2
2020-11-02 $4.73 $4.73 $4.73 $4.73 $4.73 613
2020-10-30 $5.26 $5.26 $5.26 $5.26 $5.26 0
2020-10-29 $5.26 $5.26 $5.26 $5.26 $5.26 155
2020-10-28 $5.26 $5.26 $5.26 $5.26 $5.26 15
2020-10-27 $5.26 $5.26 $5.26 $5.26 $5.26 0
2020-10-26 $5.26 $5.26 $5.26 $5.26 $5.26 100
2020-10-23 $5.10 $5.10 $5.10 $5.10 $5.10 0
2020-10-22 $5.10 $5.10 $5.10 $5.10 $5.10 0
2020-10-21 $5.10 $5.10 $5.10 $5.10 $5.10 0
2020-10-20 $5.10 $5.10 $5.10 $5.10 $5.10 34
2020-10-19 $5.10 $5.10 $5.10 $5.10 $5.10 0
2020-10-16 $5.10 $5.10 $5.10 $5.10 $5.10 165
2020-10-15 $5.12 $5.12 $5.12 $5.12 $5.12 2,490
2020-10-14 $4.94 $4.94 $4.94 $4.94 $4.94 0
2020-10-13 $4.94 $4.94 $4.94 $4.94 $4.94 0
2020-10-12 $4.94 $4.94 $4.94 $4.94 $4.94 5
2020-10-09 $4.94 $4.94 $4.94 $4.94 $4.94 0
2020-10-08 $4.94 $4.94 $4.94 $4.94 $4.94 0
2020-10-07 $4.94 $4.94 $4.94 $4.94 $4.94 13
2020-10-06 $4.94 $4.94 $4.94 $4.94 $4.94 19
2020-10-05 $4.94 $4.94 $4.94 $4.94 $4.94 0
2020-10-02 $4.94 $4.94 $4.94 $4.94 $4.94 0
2020-10-01 $4.94 $4.94 $4.94 $4.94 $4.94 8
2020-09-30 $4.94 $4.94 $4.94 $4.94 $4.94 0
2020-09-29 $4.94 $4.94 $4.94 $4.94 $4.94 613
2020-09-28 $4.83 $4.83 $4.83 $4.83 $4.83 94
2020-09-25 $4.83 $4.83 $4.83 $4.83 $4.83 55
2020-09-24 $4.81 $4.83 $4.81 $4.83 $4.83 396
2020-09-23 $4.98 $4.98 $4.98 $4.98 $4.98 58
2020-09-22 $4.98 $4.98 $4.98 $4.98 $4.98 100
2020-09-21 $5.10 $5.10 $4.88 $4.88 $4.88 659
2020-09-18 $5.19 $5.19 $5.10 $5.10 $5.10 2,703
2020-09-17 $5.21 $5.21 $5.21 $5.21 $5.21 82
2020-09-16 $5.25 $5.25 $5.21 $5.21 $5.21 978
2020-09-15 $5.34 $5.34 $5.34 $5.34 $5.34 147
2020-09-14 $5.45 $5.45 $5.25 $5.25 $5.25 594
2020-09-11 $5.42 $5.42 $5.42 $5.42 $5.42 191
2020-09-10 $5.10 $5.10 $5.10 $5.10 $5.10 0
2020-09-09 $5.10 $5.10 $5.10 $5.10 $5.10 2
2020-09-08 $5.10 $5.10 $5.10 $5.10 $5.10 0
2020-09-04 $5.10 $5.10 $5.10 $5.10 $5.10 2
2020-09-03 $5.10 $5.10 $5.10 $5.10 $5.10 1,084
2020-09-02 $5.17 $5.17 $5.17 $5.17 $5.17 5
2020-09-01 $5.17 $5.17 $5.17 $5.17 $5.17 0
2020-08-31 $5.27 $5.27 $5.14 $5.17 $5.17 32,311
2020-08-28 $5.42 $5.42 $5.42 $5.42 $5.42 128
2020-08-27 $5.46 $5.46 $5.41 $5.41 $5.41 2,408
2020-08-26 $5.56 $5.56 $5.56 $5.56 $5.56 13
2020-08-25 $5.55 $5.56 $5.55 $5.56 $5.56 938
2020-08-24 $5.52 $5.56 $5.52 $5.56 $5.56 529
2020-08-21 $5.48 $5.48 $5.44 $5.44 $5.44 722
2020-08-20 $5.52 $5.63 $5.52 $5.63 $5.63 2,540
2020-08-19 $5.70 $5.76 $5.67 $5.76 $5.76 1,491
2020-08-18 $5.70 $5.88 $5.70 $5.88 $5.88 972
2020-08-17 $5.81 $5.81 $5.81 $5.81 $5.81 1,900
2020-08-14 $5.78 $5.89 $5.78 $5.89 $5.89 10,787
2020-08-13 $6.01 $6.01 $6.01 $6.01 $6.01 115
2020-08-12 $5.99 $5.99 $5.88 $5.88 $5.88 44,442
2020-08-11 $5.80 $5.97 $5.78 $5.97 $5.97 1,328
2020-08-10 $5.82 $5.88 $5.82 $5.88 $5.88 524
2020-08-07 $5.71 $5.86 $5.71 $5.84 $5.84 746
2020-08-06 $5.65 $5.65 $5.65 $5.65 $5.65 128
2020-08-05 $5.61 $5.61 $5.61 $5.61 $5.61 404
2020-08-04 $5.65 $5.74 $5.65 $5.74 $5.74 660
2020-08-03 $5.60 $5.62 $5.47 $5.62 $5.62 1,042
2020-07-31 $5.46 $5.64 $5.46 $5.64 $5.64 21,447
2020-07-30 $5.57 $5.57 $5.56 $5.56 $5.56 9,044
2020-07-29 $6.08 $6.08 $6.08 $6.08 $6.08 111
2020-07-28 $6.08 $6.14 $6.07 $6.08 $6.08 1,800
2020-07-27 $6.36 $6.36 $6.36 $6.36 $6.36 0
2020-07-24 $6.36 $6.36 $6.36 $6.36 $6.36 9
2020-07-23 $6.36 $6.36 $6.36 $6.36 $6.36 29
2020-07-22 $6.36 $6.36 $6.36 $6.36 $6.36 29
2020-07-21 $6.45 $6.45 $6.36 $6.36 $6.36 2,039
2020-07-20 $6.41 $6.41 $6.41 $6.41 $6.41 164
2020-07-17 $6.50 $6.50 $6.41 $6.41 $6.41 730
2020-07-16 $6.55 $6.55 $6.54 $6.54 $6.54 460
2020-07-15 $6.89 $6.89 $6.89 $6.89 $6.89 270
2020-07-14 $6.88 $6.88 $6.88 $6.88 $6.88 120
2020-07-13 $6.59 $6.59 $6.59 $6.59 $6.59 60
2020-07-10 $6.65 $6.65 $6.59 $6.59 $6.59 520
2020-07-09 $6.68 $6.69 $6.59 $6.59 $6.59 1,100
2020-07-08 $6.87 $6.87 $6.87 $6.87 $6.87 0
2020-07-07 $6.98 $6.98 $6.87 $6.87 $6.87 760
2020-07-06 $7.47 $7.47 $7.47 $7.47 $7.47 80
2020-07-02 $7.47 $7.47 $7.47 $7.47 $7.47 230
2020-07-01 $7.43 $7.43 $7.43 $7.43 $7.43 30
2020-06-30 $7.43 $7.43 $7.43 $7.43 $7.43 260
2020-06-29 $7.45 $7.45 $7.35 $7.35 $7.35 437
2020-06-26 $7.22 $7.22 $7.22 $7.22 $7.22 64
2020-06-25 $7.22 $7.22 $7.22 $7.22 $7.22 4
2020-06-24 $7.22 $7.22 $7.22 $7.22 $7.22 0
2020-06-23 $7.22 $7.22 $7.22 $7.22 $7.22 18
2020-06-22 $7.22 $7.22 $7.22 $7.22 $7.22 0
2020-06-19 $7.22 $7.22 $7.22 $7.22 $7.22 7,409
2020-06-18 $8.12 $8.12 $8.12 $8.12 $8.12 0
2020-06-17 $8.12 $8.12 $8.12 $8.12 $8.12 0
2020-06-16 $8.12 $8.12 $8.12 $8.12 $8.12 299
2020-06-15 $7.90 $7.98 $7.90 $7.98 $7.98 489
2020-06-12 $7.97 $7.97 $7.97 $7.97 $7.97 0
2020-06-11 $7.97 $7.97 $7.97 $7.97 $7.97 235
2020-06-10 $8.03 $8.13 $8.03 $8.13 $8.13 43,900
2020-06-09 $8.13 $8.13 $8.13 $8.13 $8.13 48
2020-06-08 $8.03 $8.13 $8.03 $8.13 $8.13 1,090
2020-06-05 $8.03 $8.08 $8.03 $8.08 $8.08 27,967
2020-06-04 $7.90 $8.03 $7.90 $8.01 $8.01 22,895
2020-06-03 $8.03 $8.03 $8.03 $8.03 $8.03 150
2020-06-02 $7.38 $7.38 $7.38 $7.38 $7.38 0
2020-06-01 $7.38 $7.38 $7.38 $7.38 $7.38 0
2020-05-29 $7.52 $7.52 $7.38 $7.38 $7.38 433
2020-05-28 $7.46 $7.46 $7.46 $7.46 $7.46 274
2020-05-27 $7.26 $7.26 $7.26 $7.26 $7.26 440
2020-05-26 $7.10 $7.10 $7.10 $7.10 $7.10 458
2020-05-22 $6.90 $6.90 $6.90 $6.90 $6.90 104
2020-05-21 $6.76 $6.91 $6.76 $6.76 $6.76 851
2020-05-20 $6.78 $6.78 $6.78 $6.78 $6.78 278
2020-05-19 $6.85 $6.85 $6.85 $6.85 $6.85 606
2020-05-18 $7.12 $7.12 $7.12 $7.12 $7.12 100
2020-05-15 $6.94 $6.94 $6.94 $6.94 $6.94 0
2020-05-14 $6.94 $6.94 $6.94 $6.94 $6.94 115
2020-05-13 $7.46 $7.46 $7.46 $7.46 $7.46 60
2020-05-12 $7.46 $7.46 $7.46 $7.46 $7.46 247
2020-05-11 $7.45 $7.45 $7.45 $7.45 $7.45 596
2020-05-08 $7.27 $7.27 $7.27 $7.27 $7.27 0
2020-05-07 $7.27 $7.27 $7.27 $7.27 $7.27 99
2020-05-06 $7.27 $7.27 $7.27 $7.27 $7.27 11
2020-05-05 $7.27 $7.27 $7.27 $7.27 $7.27 204
2020-05-04 $7.43 $7.43 $7.43 $7.43 $7.43 1,207
2020-05-01 $7.53 $7.53 $7.53 $7.53 $7.53 0
2020-04-30 $7.53 $7.53 $7.53 $7.53 $7.53 260
2020-04-29 $7.33 $7.33 $7.33 $7.33 $7.33 0
2020-04-28 $7.33 $7.33 $7.33 $7.33 $7.33 530
2020-04-27 $7.55 $7.55 $7.40 $7.40 $7.40 1,390
2020-04-24 $7.77 $7.77 $7.77 $7.77 $7.77 2,961
2020-04-23 $7.61 $7.61 $7.61 $7.61 $7.61 605
2020-04-22 $7.73 $7.73 $7.73 $7.73 $7.73 0
2020-04-21 $7.73 $7.73 $7.73 $7.73 $7.73 0
2020-04-20 $7.73 $7.73 $7.73 $7.73 $7.73 168
2020-04-17 $7.55 $7.55 $7.55 $7.55 $7.55 0
2020-04-16 $7.55 $7.55 $7.55 $7.55 $7.55 0
2020-04-15 $7.55 $7.55 $7.55 $7.55 $7.55 173
2020-04-14 $7.70 $7.70 $7.70 $7.70 $7.70 447
2020-04-13 $7.45 $7.45 $7.45 $7.45 $7.45 112
2020-04-09 $7.64 $7.64 $7.64 $7.64 $7.64 0
2020-04-08 $7.64 $7.64 $7.64 $7.64 $7.64 86
2020-04-07 $7.57 $7.64 $7.56 $7.64 $7.64 564
2020-04-06 $7.30 $7.30 $7.30 $7.30 $7.30 0
2020-04-03 $7.30 $7.30 $7.30 $7.30 $7.30 175
2020-04-02 $7.41 $7.41 $7.41 $7.41 $7.41 463
2020-04-01 $8.01 $8.01 $8.01 $8.01 $8.01 102
2020-03-31 $8.01 $8.01 $8.01 $8.01 $8.01 0
2020-03-30 $8.01 $8.01 $8.01 $8.01 $8.01 1,478
2020-03-27 $7.73 $7.73 $7.73 $7.73 $7.73 361
2020-03-26 $7.67 $7.67 $7.67 $7.67 $7.67 256
2020-03-25 $7.29 $7.29 $7.29 $7.29 $7.29 268
2020-03-24 $7.30 $7.30 $7.30 $7.30 $7.30 590
2020-03-23 $7.43 $7.43 $6.97 $7.37 $7.37 2,271
2020-03-20 $6.83 $6.83 $6.83 $6.83 $6.83 42
2020-03-19 $7.15 $7.15 $6.83 $6.83 $6.83 260
2020-03-18 $7.42 $7.42 $6.92 $6.92 $6.92 416
2020-03-17 $7.36 $7.36 $7.06 $7.06 $7.06 490
2020-03-16 $6.88 $6.88 $6.86 $6.86 $6.86 1,262
2020-03-13 $6.57 $6.68 $6.44 $6.44 $6.44 1,794
2020-03-12 $6.57 $6.60 $6.28 $6.28 $6.28 2,092
2020-03-11 $7.10 $7.10 $7.10 $7.10 $7.10 35,119
2020-03-10 $7.95 $7.95 $7.95 $7.95 $7.95 0
2020-03-09 $7.95 $7.95 $7.95 $7.95 $7.95 72
2020-03-06 $7.74 $7.95 $7.74 $7.95 $7.95 384
2020-03-05 $7.64 $7.64 $7.64 $7.64 $7.64 472
2020-03-04 $7.72 $7.81 $7.72 $7.81 $7.81 1,170
2020-03-03 $7.56 $7.56 $7.56 $7.56 $7.56 150
2020-03-02 $7.50 $7.50 $7.50 $7.50 $7.50 78
2020-02-28 $7.50 $7.50 $7.50 $7.50 $7.50 69
2020-02-27 $7.65 $7.65 $7.50 $7.50 $7.50 248
2020-02-26 $7.70 $7.70 $7.70 $7.70 $7.70 461
2020-02-25 $7.75 $7.75 $7.33 $7.33 $7.33 1,086
2020-02-24 $7.70 $7.70 $7.70 $7.70 $7.70 1,001
2020-02-21 $7.91 $7.91 $7.91 $7.91 $7.91 72
2020-02-20 $7.73 $7.92 $7.73 $7.91 $7.91 2,487
2020-02-19 $8.01 $8.01 $8.01 $8.01 $8.01 0
2020-02-18 $7.84 $8.01 $7.84 $8.01 $8.01 959
2020-02-14 $7.91 $7.91 $7.91 $7.91 $7.91 638
2020-02-13 $7.87 $7.87 $7.87 $7.87 $7.87 142
2020-02-12 $8.05 $8.05 $8.05 $8.05 $8.05 7
2020-02-11 $8.05 $8.05 $8.05 $8.05 $8.05 0
2020-02-10 $8.05 $8.05 $8.05 $8.05 $8.05 0
2020-02-07 $8.05 $8.05 $8.05 $8.05 $8.05 0
2020-02-06 $8.05 $8.05 $8.05 $8.05 $8.05 0
2020-02-04 $8.05 $8.05 $8.05 $8.05 $8.05 0
2020-02-03 $8.05 $8.05 $8.05 $8.05 $8.05 0
2020-01-31 $8.05 $8.05 $8.05 $8.05 $8.05 0
2020-01-30 $8.05 $8.05 $8.05 $8.05 $8.05 9
2020-01-29 $7.89 $8.05 $7.89 $8.05 $8.05 779
2020-01-28 $7.75 $7.75 $7.75 $7.75 $7.75 302
2020-01-27 $8.12 $8.12 $8.12 $8.12 $8.12 67
2020-01-24 $8.12 $8.12 $8.12 $8.12 $8.12 0
2020-01-23 $8.12 $8.12 $8.12 $8.12 $8.12 0
2020-01-22 $8.13 $8.13 $8.12 $8.12 $8.12 262
2020-01-21 $8.15 $8.15 $8.15 $8.15 $8.15 4
2020-01-17 $8.10 $8.19 $8.10 $8.15 $8.15 735
2020-01-16 $8.70 $8.70 $8.21 $8.50 $8.50 997
2020-01-15 $8.85 $8.85 $8.85 $8.85 $8.85 111
2020-01-14 $8.71 $8.71 $8.71 $8.71 $8.71 178
2020-01-13 $8.40 $8.40 $8.40 $8.40 $8.40 0
2020-01-10 $8.40 $8.40 $8.40 $8.40 $8.40 115
2020-01-09 $8.59 $8.59 $8.59 $8.59 $8.59 0
2020-01-08 $8.59 $8.59 $8.59 $8.59 $8.59 0
2020-01-07 $8.59 $8.59 $8.59 $8.59 $8.59 118
2020-01-06 $8.94 $8.94 $8.94 $8.94 $8.94 329
2020-01-03 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-01-02 $9.70 $9.70 $9.70 $9.70 $9.70 0
2019-12-31 $9.70 $9.70 $9.70 $9.70 $9.70 0
2019-12-30 $9.70 $9.70 $9.70 $9.70 $9.70 0
2019-12-27 $9.70 $9.70 $9.70 $9.70 $9.70 0
2019-12-26 $9.70 $9.70 $9.70 $9.70 $9.70 0
2019-12-24 $9.70 $9.70 $9.70 $9.70 $9.70 125
2019-12-23 $9.34 $9.34 $9.34 $9.34 $9.34 250
2019-12-20 $9.49 $9.49 $9.49 $9.49 $9.49 166
2019-12-19 $9.58 $9.58 $9.58 $9.58 $9.58 163
2019-12-18 $9.91 $9.91 $9.91 $9.91 $9.91 48
2019-12-17 $9.91 $9.91 $9.91 $9.91 $9.91 0
2019-12-16 $9.91 $9.91 $9.91 $9.91 $9.91 5
2019-12-13 $9.91 $9.91 $9.91 $9.91 $9.91 0
2019-12-12 $9.91 $9.91 $9.91 $9.91 $9.91 92
2019-12-11 $9.95 $9.95 $9.91 $9.91 $9.91 1,325
2019-12-10 $9.47 $9.47 $9.47 $9.47 $9.47 36
2019-12-09 $9.47 $9.47 $9.47 $9.47 $9.47 0
2019-12-06 $9.47 $9.47 $9.47 $9.47 $9.47 150
2019-12-05 $8.93 $8.93 $8.93 $8.93 $8.93 118
2019-12-04 $8.86 $8.86 $8.86 $8.86 $8.86 149
2019-12-03 $8.77 $8.77 $8.77 $8.77 $8.77 0
2019-12-02 $8.77 $8.77 $8.77 $8.77 $8.77 154
2019-11-29 $9.27 $9.27 $9.27 $9.27 $9.27 0
2019-11-27 $9.27 $9.27 $9.27 $9.27 $9.27 0
2019-11-26 $9.27 $9.27 $9.27 $9.27 $9.27 152
2019-11-25 $9.71 $9.71 $9.71 $9.71 $9.71 54
2019-11-22 $9.71 $9.71 $9.71 $9.71 $9.71 15
2019-11-21 $9.71 $9.71 $9.71 $9.71 $9.71 509
2019-11-20 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-11-19 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-11-18 $9.92 $9.92 $9.92 $9.92 $9.92 24
2019-11-15 $9.92 $9.92 $9.92 $9.92 $9.92 2
2019-11-14 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-11-13 $9.92 $9.92 $9.92 $9.92 $9.92 347
2019-11-12 $10.81 $10.81 $10.81 $10.81 $10.81 0
2019-11-11 $10.81 $10.81 $10.81 $10.81 $10.81 5
2019-11-08 $10.81 $10.81 $10.81 $10.81 $10.81 0
2019-11-07 $10.81 $10.81 $10.81 $10.81 $10.81 25
2019-11-06 $10.81 $10.81 $10.81 $10.81 $10.81 73
2019-11-05 $10.81 $10.81 $10.81 $10.81 $10.81 155
2019-11-04 $10.67 $10.67 $10.67 $10.67 $10.67 0
2019-11-01 $10.72 $10.72 $10.60 $10.67 $10.67 601
2019-10-31 $10.90 $10.90 $10.90 $10.90 $10.90 0
2019-10-30 $10.79 $10.90 $10.79 $10.90 $10.90 733
2019-10-29 $10.35 $10.35 $10.35 $10.35 $10.35 32
2019-10-28 $10.35 $10.35 $10.35 $10.35 $10.35 0
2019-10-25 $10.35 $10.35 $10.35 $10.35 $10.35 168
2019-10-24 $10.05 $10.12 $9.98 $10.01 $10.01 2,367
2019-10-23 $9.97 $9.97 $9.97 $9.97 $9.97 0
2019-10-22 $9.97 $9.97 $9.97 $9.97 $9.97 41
2019-10-21 $9.97 $9.97 $9.97 $9.97 $9.97 175
2019-10-18 $9.43 $9.43 $9.43 $9.43 $9.43 0
2019-10-17 $9.43 $9.43 $9.43 $9.43 $9.43 0
2019-10-16 $9.43 $9.43 $9.43 $9.43 $9.43 0
2019-10-15 $9.43 $9.43 $9.43 $9.43 $9.43 14
2019-10-14 $9.43 $9.43 $9.43 $9.43 $9.43 0
2019-10-11 $9.43 $9.43 $9.43 $9.43 $9.43 0
2019-10-10 $9.43 $9.43 $9.43 $9.43 $9.43 10
2019-10-09 $9.43 $9.43 $9.43 $9.43 $9.43 0
2019-10-08 $9.43 $9.43 $9.43 $9.43 $9.43 0
2019-10-07 $9.43 $9.43 $9.43 $9.43 $9.43 165
2019-10-04 $9.44 $9.44 $9.44 $9.44 $9.44 0
2019-10-03 $9.44 $9.44 $9.44 $9.44 $9.44 0
2019-10-02 $9.44 $9.44 $9.44 $9.44 $9.44 102
2019-10-01 $9.77 $9.77 $9.77 $9.77 $9.77 134
2019-09-30 $9.59 $9.59 $9.59 $9.59 $9.59 720
2019-09-27 $10.20 $10.20 $10.20 $10.20 $10.20 0
2019-09-26 $10.20 $10.20 $10.20 $10.20 $10.20 0
2019-09-25 $10.20 $10.20 $10.20 $10.20 $10.20 165
2019-09-24 $9.95 $9.95 $9.95 $9.95 $9.95 130
2019-09-23 $9.75 $9.75 $9.75 $9.75 $9.75 0
2019-09-20 $9.75 $9.75 $9.75 $9.75 $9.75 617
2019-09-19 $10.40 $10.40 $10.40 $10.40 $10.40 0
2019-09-18 $10.40 $10.40 $10.40 $10.40 $10.40 0
2019-09-17 $10.40 $10.40 $10.40 $10.40 $10.40 0
2019-09-16 $10.40 $10.40 $10.40 $10.40 $10.40 56
2019-09-13 $10.25 $10.40 $10.25 $10.40 $10.40 7,000
2019-09-12 $9.88 $9.88 $9.88 $9.88 $9.88 320
2019-09-11 $9.68 $9.68 $9.68 $9.68 $9.68 0
2019-09-10 $9.68 $9.68 $9.68 $9.68 $9.68 200
2019-09-09 $9.33 $9.33 $9.33 $9.33 $9.33 0
2019-09-06 $9.33 $9.33 $9.33 $9.33 $9.33 0
2019-09-05 $9.33 $9.33 $9.33 $9.33 $9.33 319
2019-09-04 $8.77 $8.77 $8.77 $8.77 $8.77 2,900
2019-09-03 $8.32 $8.32 $8.32 $8.32 $8.32 0
2019-08-30 $8.32 $8.32 $8.32 $8.32 $8.32 260
2019-08-29 $8.14 $8.14 $8.14 $8.14 $8.14 67
2019-08-28 $8.14 $8.14 $8.14 $8.14 $8.14 10
2019-08-27 $8.14 $8.14 $8.14 $8.14 $8.14 143
2019-08-26 $8.14 $8.14 $8.14 $8.14 $8.14 250
2019-08-23 $8.38 $8.38 $8.38 $8.38 $8.38 279
2019-08-22 $8.79 $9.03 $8.79 $9.03 $9.03 1,459
2019-08-21 $8.55 $8.80 $8.55 $8.61 $8.61 2,116
2019-08-20 $8.70 $8.70 $8.70 $8.70 $8.70 136
2019-08-19 $7.89 $7.89 $7.89 $7.89 $7.89 110
2019-08-16 $7.89 $7.89 $7.89 $7.89 $7.89 714
2019-08-15 $7.78 $7.80 $7.78 $7.80 $7.80 2,975
2019-08-14 $7.44 $7.44 $7.44 $7.44 $7.44 205
2019-08-13 $7.83 $7.83 $7.83 $7.83 $7.83 100
2019-08-12 $7.68 $7.68 $7.68 $7.68 $7.68 0
2019-08-09 $7.83 $7.83 $7.83 $7.83 $7.83 362
2019-08-08 $7.58 $7.68 $7.58 $7.68 $7.68 218
2019-08-07 $7.48 $7.48 $7.48 $7.48 $7.48 59
2019-08-06 $7.45 $7.48 $7.45 $7.48 $7.48 973
2019-08-05 $7.38 $7.38 $7.38 $7.38 $7.38 88
2019-08-02 $7.38 $7.38 $7.38 $7.38 $7.38 200
2019-08-01 $7.38 $7.38 $7.38 $7.38 $7.38 228
2019-07-31 $7.42 $7.42 $7.42 $7.42 $7.42 486
2019-07-30 $7.40 $7.40 $7.40 $7.40 $7.40 100
2019-07-29 $7.40 $7.40 $7.40 $7.40 $7.40 115
2019-07-26 $7.34 $7.34 $7.34 $7.34 $7.34 227
2019-07-25 $7.40 $7.40 $7.40 $7.40 $7.40 351
2019-07-24 $7.52 $7.52 $7.19 $7.19 $7.19 1,001
2019-07-23 $7.49 $7.49 $7.49 $7.49 $7.49 0
2019-07-22 $7.49 $7.49 $7.49 $7.49 $7.49 323
2019-07-19 $7.46 $7.46 $7.46 $7.46 $7.46 0
2019-07-18 $7.46 $7.46 $7.46 $7.46 $7.46 321
2019-07-17 $7.34 $7.34 $7.34 $7.34 $7.34 1
2019-07-16 $7.34 $7.34 $7.34 $7.34 $7.34 31
2019-07-15 $7.17 $7.34 $7.17 $7.34 $7.34 945
2019-07-12 $7.28 $7.28 $7.28 $7.28 $7.28 145
2019-07-11 $7.28 $7.28 $7.28 $7.28 $7.28 299
2019-07-10 $6.95 $6.95 $6.92 $6.93 $6.93 3,561
2019-07-09 $6.98 $6.98 $6.98 $6.98 $6.98 15,305
2019-07-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2019-07-05 $7.00 $7.00 $7.00 $7.00 $7.00 67
2019-07-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2019-07-02 $7.00 $7.00 $7.00 $7.00 $7.00 73
2019-07-01 $7.03 $7.03 $7.00 $7.00 $7.00 1,492
2019-06-28 $6.34 $6.34 $6.34 $6.34 $6.34 0
2019-06-27 $6.34 $6.34 $6.34 $6.34 $6.34 0
2019-06-26 $6.34 $6.34 $6.34 $6.34 $6.34 71
2019-06-25 $6.34 $6.34 $6.34 $6.34 $6.34 192
2019-06-24 $6.93 $6.93 $6.93 $6.93 $6.93 0
2019-06-21 $6.79 $6.93 $6.79 $6.93 $6.93 1,534
2019-06-20 $7.11 $7.11 $6.93 $6.93 $6.93 232
2019-06-18 $7.27 $7.40 $7.27 $7.30 $7.30 684
2019-06-17 $7.23 $7.23 $7.23 $7.23 $7.23 158
2019-06-14 $7.06 $7.23 $7.06 $7.23 $7.23 405
2019-06-13 $7.14 $7.19 $7.14 $7.19 $7.19 1,226
2019-06-12 $6.97 $6.97 $6.97 $6.97 $6.97 10,312
2019-06-11 $7.13 $7.13 $7.08 $7.12 $7.12 945
2019-06-10 $7.04 $7.04 $7.04 $7.04 $7.04 33
2019-06-06 $7.05 $7.20 $7.04 $7.04 $7.04 392
2019-06-05 $7.07 $7.07 $7.02 $7.02 $7.02 387
2019-06-04 $7.21 $7.21 $7.18 $7.18 $7.18 480
2019-06-03 $7.54 $7.54 $7.54 $7.54 $7.54 196
2019-05-31 $7.22 $7.22 $7.22 $7.22 $7.22 10
2019-05-30 $7.22 $7.22 $7.22 $7.22 $7.22 249
2019-05-29 $6.82 $6.91 $6.71 $6.83 $6.83 1,437
2019-05-28 $7.10 $7.10 $7.10 $7.10 $7.10 619
2019-05-24 $6.69 $6.69 $6.60 $6.60 $6.60 2,025
2019-05-23 $6.42 $6.42 $5.00 $5.56 $5.56 4,490
2019-05-22 $6.39 $6.47 $6.39 $6.42 $6.42 2,510
2019-05-21 $6.78 $6.88 $6.73 $6.88 $6.88 3,247
2019-05-20 $6.84 $6.84 $6.84 $6.84 $6.84 459
2019-05-17 $7.15 $7.15 $7.15 $7.15 $7.15 140
2019-05-16 $6.96 $7.07 $6.94 $6.94 $6.94 3,426
2019-05-15 $7.17 $7.30 $7.09 $7.09 $7.09 5,324
2019-05-14 $7.06 $7.27 $7.06 $7.09 $7.09 1,570
2019-05-13 $7.12 $7.17 $7.08 $7.17 $7.17 5,013
2019-05-10 $7.65 $7.65 $7.65 $7.65 $7.65 100
2019-05-09 $7.55 $7.58 $7.40 $7.58 $7.58 1,560
2019-05-08 $7.85 $8.00 $7.85 $7.88 $7.53 2,116
2019-05-07 $7.70 $7.70 $7.70 $7.70 $7.36 127
2019-05-06 $8.02 $8.02 $7.70 $7.70 $7.36 973
2019-05-03 $7.86 $7.86 $7.86 $7.86 $7.51 220
2019-05-02 $8.22 $8.22 $7.86 $7.86 $7.51 726
2019-05-01 $8.27 $8.27 $8.27 $8.27 $7.90 0
2019-04-30 $8.14 $8.27 $8.14 $8.27 $7.90 812
2019-04-29 $8.14 $8.14 $8.14 $8.14 $7.78 530
2019-04-26 $8.01 $8.01 $7.76 $8.01 $7.65 885
2019-04-25 $8.27 $8.48 $8.27 $8.31 $7.94 648
2019-04-24 $8.09 $8.09 $8.09 $8.09 $7.73 377
2019-04-23 $8.31 $8.48 $8.31 $8.48 $8.10 1,025
2019-04-22 $8.86 $8.97 $8.86 $8.96 $8.56 1,106
2019-04-18 $8.77 $8.77 $8.77 $8.77 $8.38 48
2019-04-17 $8.77 $8.77 $8.77 $8.77 $8.38 94
2019-04-16 $8.59 $8.77 $8.48 $8.77 $8.38 490
2019-04-15 $8.41 $8.41 $8.41 $8.41 $8.04 105
2019-04-12 $8.59 $8.59 $8.28 $8.28 $7.91 785
2019-04-11 $8.06 $8.16 $8.06 $8.16 $7.79 550
2019-04-10 $8.24 $8.24 $8.02 $8.02 $7.66 19,338
2019-04-09 $8.27 $8.27 $8.21 $8.21 $7.84 325
2019-04-08 $8.44 $8.57 $8.44 $8.57 $8.19 540
2019-04-05 $8.36 $8.38 $8.33 $8.33 $7.96 99,218
2019-04-04 $8.44 $8.44 $8.28 $8.28 $7.91 900
2019-04-03 $8.76 $8.76 $8.76 $8.76 $8.37 176
2019-04-02 $8.77 $8.77 $8.77 $8.77 $8.37 75
2019-04-01 $8.77 $8.77 $8.77 $8.77 $8.37 543
2019-03-29 $8.60 $8.60 $8.60 $8.60 $8.21 3,282
2019-03-28 $8.54 $8.54 $8.54 $8.54 $8.15 28
2019-03-27 $8.54 $8.54 $8.54 $8.54 $8.15 25
2019-03-26 $8.54 $8.54 $8.54 $8.54 $8.15 89
2019-03-25 $8.61 $8.61 $8.54 $8.54 $8.15 7,769
2019-03-22 $8.81 $8.81 $8.81 $8.81 $8.42 0
2019-03-21 $8.83 $8.83 $8.69 $8.81 $8.42 681
2019-03-20 $8.84 $8.84 $8.84 $8.84 $8.44 168
2019-03-19 $8.90 $8.90 $8.77 $8.77 $8.38 14,721
2019-03-18 $8.93 $8.93 $8.86 $8.86 $8.46 4,055
2019-03-15 $9.11 $9.11 $9.05 $9.05 $8.65 643
2019-03-14 $9.86 $9.86 $9.86 $9.86 $9.42 736
2019-03-13 $10.25 $10.25 $10.25 $10.25 $9.79 458
2019-03-12 $9.99 $9.99 $9.99 $9.99 $9.54 2
2019-03-11 $9.99 $9.99 $9.99 $9.99 $9.54 80
2019-03-08 $9.99 $9.99 $9.99 $9.99 $9.54 268
2019-03-07 $10.24 $10.24 $9.99 $9.99 $9.54 662
2019-03-06 $10.62 $10.62 $10.62 $10.62 $10.15 5,183
2019-03-05 $10.28 $10.41 $10.12 $10.41 $9.95 2,777
2019-03-04 $10.72 $10.72 $10.72 $10.72 $10.24 0
2019-03-01 $10.72 $10.72 $10.72 $10.72 $10.25 902
2019-02-28 $10.26 $10.49 $10.26 $10.39 $9.93 1,899
2019-02-27 $10.19 $10.23 $10.08 $10.08 $9.63 30,961
2019-02-26 $9.93 $9.93 $9.93 $9.93 $9.49 341
2019-02-25 $10.17 $10.17 $10.17 $10.17 $9.72 1,975
2019-02-22 $10.20 $10.21 $10.20 $10.21 $9.76 20,603
2019-02-20 $10.05 $10.05 $10.05 $10.05 $9.61 316
2019-02-19 $10.07 $10.07 $10.07 $10.07 $9.62 4
2019-02-15 $10.07 $10.07 $10.07 $10.07 $9.62 321
2019-02-14 $9.62 $9.94 $9.62 $9.94 $9.50 2,315
2019-02-13 $9.81 $9.81 $9.80 $9.80 $9.36 2,136
2019-02-12 $9.56 $9.56 $9.56 $9.56 $9.13 765
2019-02-11 $9.55 $9.55 $9.55 $9.55 $9.12 623
2019-02-08 $9.68 $9.68 $9.60 $9.60 $9.17 653
2019-02-07 $9.69 $9.69 $9.69 $9.69 $9.26 342
2019-02-06 $9.94 $10.00 $9.94 $10.00 $9.55 96,082
2019-02-05 $9.74 $9.74 $9.74 $9.74 $9.31 37
2019-02-04 $9.74 $9.74 $9.74 $9.74 $9.31 88
2019-02-01 $9.74 $9.74 $9.74 $9.74 $9.31 2,214
2019-01-31 $9.52 $9.76 $9.52 $9.76 $9.33 384
2019-01-30 $8.64 $8.64 $8.64 $8.64 $8.26 0
2019-01-29 $8.64 $8.64 $8.64 $8.64 $8.26 30
2019-01-28 $8.64 $8.64 $8.64 $8.64 $8.26 279
2019-01-25 $8.64 $8.64 $8.64 $8.64 $8.26 12
2019-01-24 $8.64 $8.64 $8.64 $8.64 $8.26 255
2019-01-23 $8.57 $8.57 $8.57 $8.57 $8.19 39
2019-01-22 $8.57 $8.57 $8.57 $8.57 $8.19 9
2019-01-18 $8.57 $8.57 $8.57 $8.57 $8.19 985
2019-01-17 $8.06 $8.06 $8.06 $8.06 $7.70 186
2019-01-16 $8.06 $8.06 $8.06 $8.06 $7.70 32
2019-01-15 $7.97 $8.07 $7.87 $8.06 $7.70 1,583
2019-01-14 $8.25 $8.25 $8.25 $8.25 $7.88 428
2019-01-11 $8.17 $8.33 $8.03 $8.03 $7.67 712
2019-01-10 $8.16 $8.30 $8.16 $8.30 $7.93 512
2019-01-09 $8.04 $8.04 $8.04 $8.04 $7.68 159
2019-01-08 $8.26 $8.26 $8.05 $8.08 $7.72 1,532
2019-01-07 $8.10 $8.10 $8.10 $8.10 $7.74 0
2019-01-04 $8.10 $8.10 $8.10 $8.10 $7.74 1,609
2019-01-03 $8.06 $8.06 $7.90 $7.90 $7.55 1,586
2019-01-02 $7.96 $7.96 $7.96 $7.96 $7.61 135
2018-12-31 $8.01 $8.29 $7.96 $7.96 $7.61 6,380
2018-12-28 $8.18 $8.32 $7.93 $7.93 $7.58 2,999
2018-12-27 $7.61 $7.96 $7.61 $7.96 $7.61 4,062
2018-12-26 $8.05 $8.20 $8.05 $8.20 $7.83 989
2018-12-24 $7.74 $7.74 $7.74 $7.74 $7.40 65
2018-12-21 $8.07 $8.07 $7.74 $7.74 $7.40 694
2018-12-20 $7.96 $8.28 $7.87 $7.87 $7.52 1,492
2018-12-19 $8.18 $8.31 $7.83 $7.83 $7.48 1,606
2018-12-18 $8.02 $8.02 $7.78 $7.82 $7.47 3,399
2018-12-17 $7.99 $7.99 $7.99 $7.99 $7.63 265
2018-12-14 $8.25 $8.25 $8.09 $8.09 $7.73 399
2018-12-13 $8.22 $8.22 $8.22 $8.22 $7.86 46
2018-12-12 $8.22 $8.22 $8.22 $8.22 $7.86 203
2018-12-11 $7.91 $7.91 $7.91 $7.91 $7.56 107
2018-12-10 $8.18 $8.18 $8.18 $8.18 $7.82 345
2018-12-07 $7.99 $7.99 $7.99 $7.99 $7.63 953
2018-12-06 $7.62 $7.62 $7.62 $7.62 $7.28 740
2018-12-04 $7.90 $7.90 $7.90 $7.90 $7.55 335
2018-12-03 $8.79 $8.79 $8.79 $8.79 $8.40 0
2018-11-30 $9.15 $9.15 $9.15 $9.15 $8.74 26
2018-11-29 $9.15 $9.15 $9.15 $9.15 $8.41 1,000
2018-11-28 $9.10 $9.10 $9.09 $9.09 $8.36 372
2018-11-27 $8.90 $8.90 $8.78 $8.88 $8.17 554
2018-11-26 $8.87 $8.87 $8.87 $8.87 $8.16 227
2018-11-23 $8.50 $8.50 $8.50 $8.50 $7.82 87
2018-11-21 $8.60 $8.85 $8.49 $8.50 $7.82 2,359
2018-11-20 $8.67 $8.67 $8.54 $8.54 $7.86 251
2018-11-19 $8.52 $8.52 $8.52 $8.52 $7.84 3,380
2018-11-16 $8.55 $8.55 $8.55 $8.55 $7.86 17
2018-11-15 $8.36 $8.55 $8.36 $8.55 $7.86 5,227
2018-11-14 $8.62 $8.62 $8.62 $8.62 $7.93 19
2018-11-13 $8.62 $8.62 $8.62 $8.62 $7.93 0
2018-11-12 $8.62 $8.62 $8.62 $8.62 $7.93 11
2018-11-09 $8.62 $8.62 $8.62 $8.62 $7.93 0
2018-11-08 $8.62 $8.62 $8.62 $8.62 $7.93 0
2018-11-07 $8.62 $8.62 $8.62 $8.62 $7.93 36
2018-11-06 $8.62 $8.62 $8.62 $8.62 $7.93 82
2018-11-05 $8.63 $8.63 $8.62 $8.62 $7.93 368
2018-11-02 $8.58 $8.58 $8.58 $8.58 $7.89 84
2018-11-01 $8.58 $8.58 $8.58 $8.58 $7.89 0
2018-10-31 $8.58 $8.58 $8.58 $8.58 $7.89 201
2018-10-30 $8.81 $8.81 $8.81 $8.81 $8.10 32
2018-10-29 $8.81 $8.81 $8.81 $8.81 $8.10 2,090
2018-10-26 $8.71 $8.71 $8.71 $8.71 $8.01 0
2018-10-25 $8.73 $8.73 $8.71 $8.71 $8.01 250
2018-10-24 $8.77 $8.77 $8.77 $8.77 $8.06 325
2018-10-23 $9.06 $9.06 $9.06 $9.06 $8.33 0
2018-10-22 $9.06 $9.06 $9.06 $9.06 $8.33 200
2018-10-19 $9.19 $9.19 $9.19 $9.19 $8.45 142
2018-10-18 $9.24 $9.24 $9.24 $9.24 $8.50 0
2018-10-17 $9.24 $9.24 $9.24 $9.24 $8.50 0
2018-10-16 $9.24 $9.24 $9.24 $9.24 $8.50 300
2018-10-15 $9.07 $9.07 $9.07 $9.07 $8.34 100
2018-10-12 $8.70 $8.82 $8.70 $8.76 $8.06 1,512
2018-10-11 $8.75 $8.75 $8.75 $8.75 $8.05 115
2018-10-10 $8.70 $8.70 $8.70 $8.70 $8.00 150
2018-10-09 $8.41 $8.41 $8.41 $8.41 $7.73 138
2018-10-08 $8.42 $8.42 $8.42 $8.42 $7.74 80
2018-10-05 $8.42 $8.42 $8.42 $8.42 $7.74 182
2018-10-04 $8.33 $8.33 $8.33 $8.33 $7.66 107
2018-10-03 $8.33 $8.33 $8.33 $8.33 $7.66 135
2018-10-02 $8.32 $8.32 $8.32 $8.32 $7.65 153
2018-10-01 $8.40 $8.40 $8.40 $8.40 $7.73 29
2018-09-28 $8.40 $8.40 $8.40 $8.40 $7.73 100
2018-09-27 $8.53 $8.53 $8.43 $8.43 $7.75 472
2018-09-26 $8.40 $8.43 $8.40 $8.43 $7.75 1,295
2018-09-25 $8.40 $8.40 $8.40 $8.40 $7.73 0
2018-09-24 $8.62 $8.62 $8.40 $8.40 $7.73 376
2018-09-21 $8.26 $8.45 $8.19 $8.45 $7.77 225,840
2018-09-20 $8.55 $8.85 $8.42 $8.85 $8.14 10,021
2018-09-19 $8.62 $8.62 $8.62 $8.62 $7.93 0
2018-09-18 $8.46 $8.62 $8.46 $8.62 $7.93 1,208
2018-09-17 $8.05 $8.12 $8.02 $8.02 $7.37 1,223
2018-09-14 $7.52 $7.55 $7.52 $7.55 $6.94 298
2018-09-13 $6.88 $7.19 $6.88 $7.19 $6.61 2,566
2018-09-12 $6.74 $6.74 $6.74 $6.74 $6.20 61
2018-09-11 $6.71 $6.91 $6.70 $6.74 $6.20 3,003
2018-09-10 $6.72 $6.84 $6.59 $6.59 $6.06 2,810
2018-09-07 $6.42 $6.47 $6.42 $6.42 $5.90 1,706
2018-09-06 $6.35 $6.46 $6.22 $6.46 $5.94 890
2018-09-05 $6.28 $6.32 $6.27 $6.32 $5.82 2,586
2018-09-04 $6.32 $6.45 $6.22 $6.22 $5.72 2,066
2018-08-31 $6.20 $6.28 $6.20 $6.28 $5.77 267
2018-08-30 $7.16 $7.16 $7.09 $7.09 $6.52 1,117
2018-08-29 $7.36 $7.36 $7.31 $7.36 $6.77 55,470
2018-08-28 $7.58 $7.58 $7.54 $7.54 $6.93 1,031
2018-08-27 $7.29 $7.29 $7.29 $7.29 $6.70 503
2018-08-24 $7.19 $7.47 $7.10 $7.10 $6.53 1,682
2018-08-23 $7.22 $7.22 $7.22 $7.22 $6.64 898
2018-08-22 $7.22 $7.22 $7.09 $7.11 $6.54 2,743
2018-08-21 $7.15 $7.15 $7.15 $7.15 $6.58 125
2018-08-20 $7.15 $7.15 $7.15 $7.15 $6.58 180
2018-08-17 $7.15 $7.15 $7.15 $7.15 $6.58 205
2018-08-16 $6.87 $6.99 $6.86 $6.86 $6.31 1,848
2018-08-15 $6.89 $6.90 $6.80 $6.87 $6.32 2,644
2018-08-14 $6.93 $7.02 $6.74 $6.80 $6.25 4,810
2018-08-13 $7.07 $7.07 $7.02 $7.02 $6.46 1,545
2018-08-10 $6.97 $7.09 $6.96 $6.96 $6.40 2,994
2018-08-09 $7.40 $7.40 $7.40 $7.40 $6.80 85
2018-08-08 $7.38 $7.44 $7.30 $7.40 $6.80 6,702
2018-08-07 $7.88 $7.88 $7.88 $7.88 $7.25 102
2018-08-06 $7.88 $7.88 $7.88 $7.88 $7.25 17
2018-08-03 $8.13 $8.13 $7.88 $7.88 $7.25 1,333
2018-08-02 $7.92 $7.92 $7.92 $7.92 $7.28 25
2018-08-01 $7.61 $7.92 $7.61 $7.92 $7.28 242
2018-07-31 $7.95 $7.95 $7.95 $7.95 $7.31 76
2018-07-30 $7.95 $7.95 $7.95 $7.95 $7.31 200
2018-07-27 $8.01 $8.01 $7.59 $7.59 $6.98 1,494
2018-07-26 $7.80 $7.80 $7.55 $7.55 $6.94 321
2018-07-25 $7.99 $8.49 $7.95 $8.04 $7.39 1,418
2018-07-24 $8.04 $8.18 $8.04 $8.18 $7.52 272
2018-07-23 $8.19 $8.19 $8.19 $8.19 $7.53 69
2018-07-20 $8.16 $8.19 $8.16 $8.19 $7.53 442
2018-07-19 $7.90 $7.96 $7.90 $7.96 $7.32 572
2018-07-18 $7.94 $8.00 $7.94 $7.95 $7.31 810
2018-07-17 $8.16 $8.16 $7.90 $8.15 $7.49 1,018
2018-07-16 $7.80 $7.80 $7.80 $7.80 $7.17 564
2018-07-13 $7.85 $7.85 $7.85 $7.85 $7.22 543
2018-07-12 $7.80 $7.80 $7.80 $7.80 $7.17 42
2018-07-11 $7.80 $7.80 $7.80 $7.80 $7.17 300
2018-07-10 $8.33 $8.33 $8.33 $8.33 $7.66 179
2018-07-09 $8.28 $8.28 $8.28 $8.28 $7.61 141
2018-07-06 $8.40 $8.40 $8.40 $8.40 $7.73 500
2018-07-05 $8.40 $8.40 $8.40 $8.40 $7.73 245
2018-07-03 $7.59 $7.59 $7.59 $7.59 $6.98 348
2018-07-02 $7.69 $7.75 $7.67 $7.67 $7.05 1,329
2018-06-29 $7.79 $7.79 $7.79 $7.79 $7.16 2,708
2018-06-28 $7.49 $7.49 $7.49 $7.49 $6.89 1,135
2018-06-27 $7.74 $7.74 $7.60 $7.60 $6.99 5,975
2018-06-26 $7.65 $7.82 $7.64 $7.64 $7.03 1,446
2018-06-25 $7.75 $7.93 $7.75 $7.81 $7.18 3,788
2018-06-22 $7.80 $7.80 $7.70 $7.70 $7.08 1,913
2018-06-21 $7.44 $7.44 $7.41 $7.41 $6.81 634
2018-06-20 $7.64 $7.64 $7.42 $7.42 $6.82 1,847
2018-06-19 $7.81 $7.81 $7.54 $7.54 $6.93 12,455
2018-06-18 $7.84 $7.96 $7.84 $7.96 $7.32 769
2018-06-15 $7.86 $7.86 $7.86 $7.86 $7.23 749
2018-06-14 $7.90 $7.90 $7.81 $7.81 $7.18 570
2018-06-13 $7.81 $7.90 $7.81 $7.81 $7.18 4,424
2018-06-12 $7.87 $7.87 $7.63 $7.81 $7.18 1,151
2018-06-11 $7.98 $8.07 $7.98 $8.07 $7.42 1,928
2018-06-08 $8.08 $8.08 $8.08 $8.08 $7.43 84
2018-06-07 $7.98 $8.08 $7.91 $8.08 $7.43 1,238
2018-06-06 $7.83 $7.83 $7.83 $7.83 $7.20 514
2018-06-05 $8.11 $8.11 $8.11 $8.11 $7.46 1,357
2018-06-04 $8.67 $8.67 $8.67 $8.67 $7.97 96
2018-06-01 $8.67 $8.67 $8.67 $8.67 $7.97 17
2018-05-31 $8.67 $8.67 $8.67 $8.67 $7.97 93
2018-05-30 $8.67 $8.67 $8.67 $8.67 $7.97 3,333
2018-05-29 $8.38 $8.38 $8.36 $8.37 $7.70 1,734
2018-05-25 $8.74 $8.74 $8.74 $8.74 $8.04 998
2018-05-24 $9.47 $9.47 $9.47 $9.47 $8.71 6
2018-05-23 $9.47 $9.47 $9.47 $9.47 $8.71 400
2018-05-22 $9.02 $9.02 $9.00 $9.00 $8.28 2,277
2018-05-21 $8.95 $8.95 $8.95 $8.95 $8.23 379
2018-05-18 $8.90 $8.90 $8.90 $8.90 $8.19 155
2018-05-17 $9.77 $9.77 $9.77 $9.77 $8.61 50
2018-05-16 $9.77 $9.77 $9.77 $9.77 $8.61 200
2018-05-15 $9.51 $9.51 $9.51 $9.51 $8.38 78
2018-05-14 $9.56 $9.56 $9.51 $9.51 $8.38 693
2018-05-11 $9.52 $9.52 $9.52 $9.52 $8.39 219
2018-05-10 $9.52 $9.52 $9.52 $9.52 $8.39 700
2018-05-09 $10.18 $10.18 $9.77 $9.77 $8.61 515
2018-05-08 $10.07 $10.07 $10.07 $10.07 $8.88 167
2018-05-07 $10.45 $10.45 $10.45 $10.45 $9.21 1,737
2018-05-04 $9.91 $9.91 $9.91 $9.91 $8.74 458
2018-05-03 $10.45 $10.45 $10.01 $10.01 $8.82 514
2018-05-02 $10.52 $10.52 $10.09 $10.09 $8.89 334
2018-05-01 $9.83 $9.83 $9.83 $9.83 $8.66 175
2018-04-30 $10.04 $10.04 $10.04 $10.04 $8.85 0
2018-04-27 $10.04 $10.04 $10.04 $10.04 $8.85 1
2018-04-26 $10.26 $10.51 $10.04 $10.04 $8.85 1,325
2018-04-25 $10.35 $10.42 $10.35 $10.42 $9.18 480
2018-04-24 $10.37 $10.37 $10.37 $10.37 $9.14 15
2018-04-23 $10.37 $10.37 $10.37 $10.37 $9.14 5
2018-04-20 $10.37 $10.37 $10.37 $10.37 $9.14 57
2018-04-19 $10.37 $10.37 $10.37 $10.37 $9.14 0
2018-04-18 $10.37 $10.37 $10.37 $10.37 $9.14 83
2018-04-17 $10.37 $10.37 $10.37 $10.37 $9.14 700
2018-04-16 $10.12 $10.12 $10.12 $10.12 $8.92 196
2018-04-13 $9.94 $9.94 $9.94 $9.94 $8.76 10
2018-04-12 $10.01 $10.01 $9.89 $9.94 $8.76 1,401
2018-04-11 $9.88 $9.88 $9.88 $9.88 $8.71 334
2018-04-10 $10.05 $10.05 $10.05 $10.05 $8.86 119
2018-04-09 $10.05 $10.05 $9.88 $9.88 $8.71 5,481
2018-04-06 $9.80 $9.93 $9.70 $9.70 $8.55 4,336
2018-04-05 $9.51 $9.51 $9.51 $9.51 $8.38 19
2018-04-04 $9.46 $9.51 $9.46 $9.51 $8.38 1,961
2018-04-03 $9.62 $9.62 $9.62 $9.62 $8.48 11
2018-04-02 $9.62 $9.62 $9.62 $9.62 $8.48 9
2018-03-29 $9.62 $9.62 $9.62 $9.62 $8.48 339
2018-03-28 $9.42 $9.42 $9.42 $9.42 $8.30 278
2018-03-27 $9.81 $9.81 $9.25 $9.25 $8.15 5,476
2018-03-26 $9.59 $9.59 $9.59 $9.59 $8.45 10
2018-03-23 $9.59 $9.59 $9.59 $9.59 $8.45 223
2018-03-22 $9.50 $9.60 $9.27 $9.27 $8.17 23,363
2018-03-21 $9.48 $9.48 $9.48 $9.48 $8.36 0
2018-03-20 $9.56 $9.56 $9.48 $9.48 $8.36 890
2018-03-19 $9.47 $9.47 $9.47 $9.47 $8.35 800
2018-03-16 $9.52 $9.52 $9.52 $9.52 $8.39 104
2018-03-15 $9.98 $9.98 $9.52 $9.52 $8.39 552
2018-03-14 $9.90 $9.90 $9.72 $9.72 $8.57 609
2018-03-13 $10.45 $10.54 $10.45 $10.54 $9.29 343
2018-03-12 $10.18 $10.18 $10.18 $10.18 $8.97 106
2018-03-09 $10.29 $10.29 $10.29 $10.29 $9.07 171
2018-03-08 $10.29 $10.29 $10.29 $10.29 $9.07 500
2018-03-07 $10.69 $10.70 $10.69 $10.70 $9.43 264
2018-03-06 $10.64 $10.64 $10.64 $10.64 $9.38 5,012
2018-03-05 $11.10 $11.10 $11.10 $11.10 $9.78 9
2018-03-02 $10.92 $11.10 $10.92 $11.10 $9.78 984
2018-03-01 $10.57 $10.57 $10.44 $10.44 $9.20 472
2018-02-28 $11.47 $11.47 $11.47 $11.47 $10.11 8
2018-02-27 $11.47 $11.47 $11.47 $11.47 $10.11 400
2018-02-26 $11.33 $11.33 $11.33 $11.33 $9.99 1,189
2018-02-23 $10.97 $10.97 $10.97 $10.97 $9.67 170
2018-02-22 $10.97 $10.97 $10.97 $10.97 $9.67 42
2018-02-21 $10.97 $10.97 $10.97 $10.97 $9.67 4
2018-02-20 $10.97 $10.97 $10.97 $10.97 $9.67 400
2018-02-16 $11.13 $11.13 $11.13 $11.13 $9.81 0
2018-02-15 $11.55 $11.55 $11.13 $11.13 $9.81 393
2018-02-14 $11.34 $11.41 $11.26 $11.41 $10.06 18,097
2018-02-13 $10.44 $10.44 $10.44 $10.44 $9.20 84
2018-02-12 $10.44 $10.44 $10.44 $10.44 $9.20 18
2018-02-09 $10.72 $10.72 $10.44 $10.44 $9.20 800
2018-02-08 $10.47 $10.47 $10.47 $10.47 $9.23 300
2018-02-07 $10.62 $10.62 $10.62 $10.62 $9.36 1,257
2018-02-06 $11.23 $11.23 $10.86 $10.86 $9.57 418
2018-02-05 $10.59 $10.59 $10.59 $10.59 $9.33 699
2018-02-02 $11.25 $11.25 $11.25 $11.25 $9.92 260
2018-02-01 $11.50 $11.51 $11.50 $11.50 $10.14 436
2018-01-31 $11.57 $11.57 $11.57 $11.57 $10.20 5,657
2018-01-30 $11.66 $11.66 $11.66 $11.66 $10.28 346
2018-01-29 $11.91 $11.91 $11.91 $11.91 $10.50 150
2018-01-26 $11.76 $12.27 $11.76 $11.90 $10.49 489
2018-01-25 $12.18 $12.18 $11.92 $11.92 $10.51 532
2018-01-24 $11.86 $11.86 $11.86 $11.86 $10.45 7
2018-01-23 $11.86 $11.86 $11.86 $11.86 $10.45 416
2018-01-22 $11.29 $11.36 $11.29 $11.36 $10.01 573
2018-01-19 $11.52 $11.52 $11.52 $11.52 $10.15 91
2018-01-18 $11.80 $11.94 $11.51 $11.52 $10.15 3,082
2018-01-17 $12.59 $12.59 $12.59 $12.59 $11.10 0
2018-01-16 $12.59 $12.59 $12.59 $12.59 $11.10 488
2018-01-12 $12.16 $12.16 $12.16 $12.16 $10.71 0
2018-01-11 $12.16 $12.16 $12.16 $12.16 $10.71 1,613
2018-01-10 $12.28 $12.28 $12.28 $12.28 $10.82 3
2018-01-09 $12.28 $12.28 $12.28 $12.28 $10.82 824
2018-01-08 $12.52 $12.62 $12.52 $12.62 $11.12 557
2018-01-05 $12.93 $12.96 $12.93 $12.96 $11.42 1,035
2018-01-04 $12.82 $12.82 $12.82 $12.82 $11.30 1,034
2018-01-03 $12.55 $12.55 $12.55 $12.55 $11.06 51
2018-01-02 $12.55 $12.55 $12.55 $12.55 $11.06 460
2017-12-29 $12.01 $12.01 $12.01 $12.01 $10.59 0
2017-12-28 $12.12 $12.30 $12.01 $12.01 $10.59 594
2017-12-27 $11.85 $11.85 $11.85 $11.85 $10.45 110
2017-12-26 $12.00 $12.00 $12.00 $12.00 $10.58 58
2017-12-22 $12.00 $12.00 $12.00 $12.00 $10.58 56
2017-12-21 $12.00 $12.00 $12.00 $12.00 $10.58 152
2017-12-20 $11.46 $11.83 $11.46 $11.46 $10.10 1,336
2017-12-19 $11.85 $11.85 $11.85 $11.85 $10.45 236
2017-12-18 $11.78 $11.78 $11.78 $11.78 $10.38 362
2017-12-15 $11.33 $11.64 $11.33 $11.64 $10.26 566
2017-12-14 $11.28 $11.28 $11.28 $11.28 $9.94 731
2017-12-13 $11.30 $11.70 $11.30 $11.50 $10.14 1,696
2017-12-12 $11.31 $11.31 $11.31 $11.31 $9.97 270
2017-12-11 $12.25 $12.25 $12.25 $12.25 $10.80 272
2017-12-08 $11.52 $11.52 $11.52 $11.52 $10.15 181
2017-12-07 $12.27 $12.27 $12.27 $12.27 $10.82 663
2017-12-06 $11.81 $12.63 $11.81 $11.90 $10.19 1,063
2017-12-05 $12.40 $12.40 $11.98 $11.98 $10.26 1,356
2017-12-04 $12.57 $12.57 $12.57 $12.57 $10.76 236
2017-12-01 $11.80 $12.04 $11.80 $12.04 $10.31 554
2017-11-30 $11.97 $11.97 $11.97 $11.97 $10.25 58
2017-11-29 $11.97 $11.97 $11.97 $11.97 $10.25 100
2017-11-28 $11.54 $11.77 $11.54 $11.77 $10.08 368
2017-11-27 $11.35 $11.35 $11.35 $11.35 $9.72 1,009
2017-11-24 $10.98 $10.98 $10.98 $10.98 $9.40 17
2017-11-22 $10.98 $10.98 $10.98 $10.98 $9.40 23
2017-11-21 $10.98 $10.98 $10.98 $10.98 $9.40 171
2017-11-20 $10.98 $10.98 $10.98 $10.98 $9.40 110
2017-11-17 $11.35 $11.35 $10.98 $10.98 $9.40 666
2017-11-16 $11.06 $11.06 $11.00 $11.00 $9.42 479
2017-11-15 $11.10 $11.10 $11.06 $11.06 $9.47 2,365
2017-11-14 $11.64 $11.67 $11.64 $11.67 $9.99 965
2017-11-13 $11.62 $11.62 $11.62 $11.62 $9.95 0
2017-11-10 $11.62 $11.62 $11.62 $11.62 $9.95 300
2017-11-09 $10.86 $10.86 $10.86 $10.86 $9.30 262
2017-11-08 $11.19 $11.19 $11.18 $11.18 $9.57 477
2017-11-07 $11.31 $11.31 $11.31 $11.31 $9.68 148
2017-11-06 $10.73 $11.05 $10.73 $11.05 $9.46 476
2017-11-03 $10.88 $11.16 $10.88 $11.15 $9.55 625
2017-11-02 $11.50 $11.50 $11.50 $11.50 $9.84 233
2017-11-01 $11.01 $11.01 $11.01 $11.01 $9.43 0
2017-10-31 $11.01 $11.01 $11.01 $11.01 $9.43 0
2017-10-30 $11.01 $11.01 $11.01 $11.01 $9.43 300
2017-10-27 $11.38 $11.38 $11.38 $11.38 $9.74 0
2017-10-26 $11.38 $11.38 $11.38 $11.38 $9.74 200
2017-10-25 $11.13 $11.13 $11.13 $11.13 $9.53 204
2017-10-24 $11.48 $11.81 $11.48 $11.81 $10.11 793
2017-10-23 $11.30 $11.30 $11.30 $11.30 $9.67 4
2017-10-20 $11.30 $11.30 $11.30 $11.30 $9.67 500
2017-10-19 $11.94 $11.94 $11.94 $11.94 $10.22 104
2017-10-18 $11.53 $11.53 $11.53 $11.53 $9.87 697
2017-10-17 $11.77 $11.77 $11.71 $11.76 $10.07 1,651
2017-10-16 $11.31 $11.50 $11.31 $11.50 $9.84 654
2017-10-13 $11.30 $11.30 $11.30 $11.30 $9.67 0
2017-10-12 $11.30 $11.30 $11.30 $11.30 $9.67 600
2017-10-11 $11.83 $11.83 $11.83 $11.83 $10.13 55
2017-10-10 $11.83 $11.83 $11.83 $11.83 $10.13 1
2017-10-09 $11.83 $11.83 $11.83 $11.83 $10.13 400
2017-10-06 $11.62 $12.03 $11.62 $12.03 $10.30 342
2017-10-05 $11.71 $11.71 $11.60 $11.60 $9.93 667
2017-10-04 $11.75 $12.00 $11.75 $12.00 $10.27 612
2017-10-03 $12.32 $12.32 $12.32 $12.32 $10.55 3,756
2017-10-02 $11.54 $11.54 $11.54 $11.54 $9.88 421
2017-09-29 $11.98 $11.98 $11.98 $11.98 $10.26 526
2017-09-28 $11.91 $11.91 $11.55 $11.55 $9.89 428
2017-09-27 $12.03 $12.03 $12.03 $12.03 $10.30 93
2017-09-26 $12.03 $12.03 $12.03 $12.03 $10.30 200
2017-09-25 $11.54 $11.54 $11.54 $11.54 $9.88 14
2017-09-22 $11.54 $11.54 $11.54 $11.54 $9.88 200
2017-09-21 $11.41 $11.41 $11.41 $11.41 $9.77 37
2017-09-20 $11.41 $11.41 $11.41 $11.41 $9.77 49
2017-09-19 $11.41 $11.41 $11.41 $11.41 $9.77 5
2017-09-18 $11.41 $11.41 $11.41 $11.41 $9.77 300
2017-09-15 $11.37 $11.37 $11.37 $11.37 $9.73 500
2017-09-14 $12.06 $12.06 $12.06 $12.06 $10.32 110
2017-09-13 $11.76 $11.76 $11.76 $11.76 $10.07 43
2017-09-12 $12.08 $12.08 $11.76 $11.76 $10.07 818
2017-09-11 $12.07 $12.07 $12.07 $12.07 $10.33 97
2017-09-08 $12.07 $12.07 $12.07 $12.07 $10.33 126
2017-09-07 $12.07 $12.07 $12.07 $12.07 $10.33 200
2017-09-06 $11.37 $11.37 $11.37 $11.37 $9.73 0
2017-09-05 $11.37 $11.37 $11.37 $11.37 $9.73 1,500
2017-09-01 $11.16 $11.16 $11.16 $11.16 $9.55 74
2017-08-31 $11.16 $11.16 $11.16 $11.16 $9.55 100
2017-08-30 $12.02 $12.02 $12.02 $12.02 $10.29 0
2017-08-29 $12.02 $12.02 $12.02 $12.02 $10.29 0
2017-08-28 $11.81 $12.02 $11.81 $12.02 $10.29 541
2017-08-25 $11.74 $11.74 $11.74 $11.74 $10.05 0
2017-08-24 $11.74 $11.74 $11.74 $11.74 $10.05 40
2017-08-23 $11.74 $11.74 $11.74 $11.74 $10.05 30
2017-08-22 $11.74 $11.74 $11.74 $11.74 $10.05 0
2017-08-21 $11.74 $11.74 $11.74 $11.74 $10.05 3
2017-08-18 $11.74 $11.74 $11.74 $11.74 $10.05 200
2017-08-17 $11.94 $11.94 $11.94 $11.94 $10.22 259
2017-08-16 $11.90 $11.90 $11.90 $11.90 $10.19 4
2017-08-15 $11.90 $11.90 $11.90 $11.90 $10.19 11
2017-08-14 $11.90 $11.90 $11.90 $11.90 $10.19 100
2017-08-11 $12.12 $12.12 $12.12 $12.12 $10.38 128
2017-08-10 $12.64 $12.64 $12.64 $12.64 $10.82 2
2017-08-09 $12.64 $12.64 $12.64 $12.64 $10.82 0
2017-08-08 $12.64 $12.64 $12.64 $12.64 $10.82 44
2017-08-07 $12.64 $12.64 $12.64 $12.64 $10.82 71
2017-08-04 $12.64 $12.64 $12.64 $12.64 $10.82 8
2017-08-03 $12.64 $12.64 $12.64 $12.64 $10.82 100
2017-08-02 $12.60 $12.60 $12.56 $12.60 $10.79 3,685
2017-08-01 $12.30 $12.30 $12.30 $12.30 $10.53 5
2017-07-31 $12.34 $12.34 $12.30 $12.30 $10.53 1,836
2017-07-28 $12.36 $12.36 $11.93 $11.93 $10.21 279
2017-07-27 $12.19 $12.27 $12.19 $12.27 $10.50 3,200
2017-07-26 $12.76 $12.76 $12.76 $12.76 $10.92 114
2017-07-25 $12.77 $12.77 $12.77 $12.77 $10.93 242
2017-07-24 $12.43 $12.43 $12.43 $12.43 $10.64 214
2017-07-21 $12.76 $12.76 $12.76 $12.76 $10.92 490
2017-07-20 $12.60 $12.60 $12.60 $12.60 $10.79 52
2017-07-19 $12.60 $12.60 $12.60 $12.60 $10.79 100
2017-07-18 $12.97 $12.97 $12.64 $12.64 $10.82 652
2017-07-17 $13.03 $13.03 $12.67 $12.67 $10.85 2,300
2017-07-14 $11.82 $11.82 $11.82 $11.82 $10.12 451
2017-07-13 $11.82 $11.82 $11.82 $11.82 $10.12 11
2017-07-12 $11.82 $11.82 $11.82 $11.82 $10.12 1
2017-07-11 $11.59 $11.82 $11.59 $11.82 $10.12 454
2017-07-10 $11.41 $11.41 $11.41 $11.41 $9.77 247
2017-07-07 $11.90 $11.90 $11.46 $11.46 $9.81 336
2017-07-06 $11.98 $11.98 $11.98 $11.98 $10.26 9
2017-07-05 $11.98 $11.98 $11.98 $11.98 $10.26 100
2017-07-03 $11.74 $11.74 $11.74 $11.74 $10.05 3
2017-06-30 $11.74 $11.74 $11.74 $11.74 $10.05 22
2017-06-29 $11.74 $11.74 $11.74 $11.74 $10.05 0
2017-06-28 $11.74 $11.74 $11.74 $11.74 $10.05 6
2017-06-27 $11.74 $11.74 $11.74 $11.74 $10.05 12
2017-06-26 $11.74 $11.74 $11.74 $11.74 $10.05 400
2017-06-23 $11.80 $11.80 $11.80 $11.80 $10.10 286
2017-06-22 $11.62 $11.62 $11.62 $11.62 $9.95 193
2017-06-21 $11.38 $11.38 $11.38 $11.38 $9.74 19
2017-06-20 $11.70 $11.70 $11.38 $11.38 $9.74 288
2017-06-19 $11.45 $11.45 $11.45 $11.45 $9.80 133
2017-06-16 $11.45 $11.58 $11.45 $11.58 $9.91 288
2017-06-15 $12.16 $12.16 $12.16 $12.16 $10.41 10
2017-06-14 $12.16 $12.16 $12.16 $12.16 $10.41 78
2017-06-13 $12.16 $12.16 $12.16 $12.16 $10.41 238
2017-06-12 $11.94 $11.94 $11.94 $11.94 $10.22 3
2017-06-09 $11.94 $11.94 $11.94 $11.94 $10.22 400
2017-06-08 $12.49 $12.49 $12.49 $12.49 $10.69 14
2017-06-07 $12.49 $12.49 $12.49 $12.49 $10.69 300
2017-06-06 $11.73 $11.73 $11.73 $11.73 $10.04 2
2017-06-05 $11.88 $11.88 $11.73 $11.73 $10.04 515
2017-06-02 $12.54 $12.54 $12.54 $12.54 $10.74 4
2017-06-01 $12.54 $12.54 $12.54 $12.54 $10.74 100
2017-05-31 $12.49 $12.49 $12.49 $12.49 $10.40 12,390
2017-05-30 $11.99 $11.99 $11.99 $11.99 $9.99 112
2017-05-26 $11.99 $11.99 $11.99 $11.99 $9.99 54
2017-05-25 $11.99 $11.99 $11.99 $11.99 $9.99 0
2017-05-24 $11.99 $11.99 $11.99 $11.99 $9.99 100
2017-05-23 $11.76 $11.76 $11.76 $11.76 $9.79 12
2017-05-22 $11.76 $11.76 $11.76 $11.76 $9.79 5
2017-05-19 $11.76 $11.76 $11.76 $11.76 $9.79 200
2017-05-18 $12.10 $12.10 $12.10 $12.10 $10.08 111
2017-05-17 $12.33 $12.33 $12.10 $12.10 $10.08 774
2017-05-16 $12.43 $12.43 $12.43 $12.43 $10.35 29,144
2017-05-15 $12.11 $12.11 $12.11 $12.11 $10.09 239
2017-05-12 $11.41 $11.41 $11.41 $11.41 $9.50 35
2017-05-11 $11.46 $11.46 $11.41 $11.41 $9.50 372
2017-05-10 $11.62 $11.62 $11.62 $11.62 $9.68 141
2017-05-09 $12.08 $12.08 $12.08 $12.08 $10.06 125
2017-05-08 $12.50 $12.50 $12.50 $12.50 $10.41 222
2017-05-05 $12.38 $12.38 $12.38 $12.38 $10.04 48
2017-05-04 $12.38 $12.38 $12.38 $12.38 $10.04 200
2017-05-03 $12.54 $12.54 $12.24 $12.24 $9.92 312
2017-05-02 $12.17 $12.17 $12.17 $12.17 $9.87 1,195
2017-05-01 $12.03 $12.03 $12.03 $12.03 $9.75 1,100
2017-04-28 $12.03 $12.03 $12.03 $12.03 $9.75 89
2017-04-27 $12.03 $12.03 $12.03 $12.03 $9.75 400
2017-04-26 $12.05 $12.05 $12.05 $12.05 $9.77 9,945
2017-04-25 $12.06 $12.06 $12.06 $12.06 $9.78 100
2017-04-24 $11.16 $11.16 $11.16 $11.16 $9.05 46
2017-04-21 $11.16 $11.16 $11.16 $11.16 $9.05 100
2017-04-20 $11.12 $11.12 $11.12 $11.12 $9.02 159
2017-04-19 $10.94 $10.94 $10.94 $10.94 $8.87 0
2017-04-18 $10.94 $10.94 $10.65 $10.94 $8.87 1,600
2017-04-17 $11.50 $11.50 $11.50 $11.50 $9.32 220
2017-04-13 $11.10 $11.10 $11.10 $11.10 $9.00 5
2017-04-12 $11.10 $11.10 $11.10 $11.10 $9.00 200
2017-04-11 $11.10 $11.10 $11.10 $11.10 $9.00 100
2017-04-10 $11.00 $11.00 $11.00 $11.00 $8.92 415
2017-04-07 $11.04 $11.04 $11.04 $11.04 $8.95 0
2017-04-06 $11.04 $11.04 $11.04 $11.04 $8.95 300
2017-04-05 $11.09 $11.09 $11.09 $11.09 $8.99 0
2017-04-04 $11.09 $11.09 $11.09 $11.09 $8.99 26
2017-04-03 $11.09 $11.09 $11.09 $11.09 $8.99 1
2017-03-31 $11.09 $11.09 $11.09 $11.09 $8.99 900
2017-03-30 $10.80 $10.80 $10.80 $10.80 $8.76 17
2017-03-29 $10.80 $10.80 $10.80 $10.80 $8.76 2,500
2017-03-28 $10.72 $10.72 $10.67 $10.67 $8.65 1,331
2017-03-27 $10.89 $10.89 $10.89 $10.89 $8.83 156
2017-03-24 $10.59 $10.59 $10.59 $10.59 $8.59 247
2017-03-23 $10.77 $10.77 $10.77 $10.77 $8.73 0
2017-03-22 $10.77 $10.77 $10.77 $10.77 $8.73 49
2017-03-21 $10.77 $10.77 $10.77 $10.77 $8.73 69
2017-03-20 $10.77 $10.77 $10.77 $10.77 $8.73 200
2017-03-17 $11.03 $11.03 $11.03 $11.03 $8.94 303
2017-03-16 $10.89 $10.89 $10.89 $10.89 $8.83 231
2017-03-15 $10.87 $10.87 $10.87 $10.87 $8.81 34
2017-03-14 $10.87 $10.87 $10.87 $10.87 $8.81 200
2017-03-13 $10.40 $10.40 $10.40 $10.40 $8.43 76
2017-03-10 $10.40 $10.40 $10.40 $10.40 $8.43 100
2017-03-09 $10.56 $10.56 $10.56 $10.56 $8.56 238
2017-03-08 $10.59 $10.59 $10.59 $10.59 $8.59 27
2017-03-07 $10.59 $10.59 $10.59 $10.59 $8.59 200
2017-03-06 $11.09 $11.09 $11.09 $11.09 $8.99 456
2017-03-03 $10.88 $10.88 $10.64 $10.67 $8.65 782
2017-03-02 $10.53 $10.53 $10.53 $10.53 $8.54 119
2017-03-01 $10.53 $10.53 $10.53 $10.53 $8.54 20
2017-02-28 $10.53 $10.53 $10.53 $10.53 $8.54 700
2017-02-27 $10.76 $10.76 $10.76 $10.76 $8.72 141
2017-02-24 $10.71 $10.71 $10.68 $10.71 $8.68 2,340
2017-02-23 $11.03 $11.18 $11.03 $11.18 $9.06 377
2017-02-22 $10.98 $10.98 $10.98 $10.98 $8.90 178
2017-02-21 $11.21 $11.21 $11.06 $11.06 $8.97 777
2017-02-17 $10.90 $11.10 $10.78 $11.10 $9.00 413
2017-02-16 $11.10 $11.10 $11.10 $11.10 $9.00 127
2017-02-15 $10.99 $10.99 $10.99 $10.99 $8.91 7
2017-02-14 $10.98 $10.99 $10.98 $10.99 $8.91 250
2017-02-13 $10.92 $10.92 $10.92 $10.92 $8.85 292
2017-02-10 $10.77 $10.77 $10.77 $10.77 $8.73 11
2017-02-09 $10.77 $10.77 $10.77 $10.77 $8.73 200
2017-02-08 $10.65 $10.65 $10.63 $10.63 $8.62 381
2017-02-07 $10.79 $10.79 $10.79 $10.79 $8.75 112
2017-02-06 $10.69 $10.79 $10.69 $10.79 $8.75 539
2017-02-03 $10.89 $10.89 $10.89 $10.89 $8.83 159
2017-02-02 $10.89 $10.89 $10.89 $10.89 $8.83 300
2017-02-01 $11.00 $11.00 $11.00 $11.00 $8.92 1,422
2017-01-31 $10.82 $10.82 $10.65 $10.65 $8.64 265
2017-01-30 $10.76 $10.76 $10.65 $10.65 $8.64 384
2017-01-27 $10.94 $10.94 $10.94 $10.94 $8.87 107
2017-01-26 $10.94 $10.94 $10.94 $10.94 $8.87 572
2017-01-25 $11.03 $11.03 $11.03 $11.03 $8.94 236
2017-01-24 $10.91 $10.91 $10.91 $10.91 $8.85 603
2017-01-23 $10.90 $10.90 $10.90 $10.90 $8.84 616
2017-01-20 $10.76 $10.88 $10.76 $10.88 $8.82 1,422
2017-01-19 $10.78 $10.78 $10.74 $10.77 $8.73 18,029
2017-01-18 $10.82 $10.82 $10.82 $10.82 $8.78 352
2017-01-17 $11.19 $11.19 $11.19 $11.19 $9.07 1,546
2017-01-13 $10.76 $10.76 $10.76 $10.76 $8.72 2,373
2017-01-12 $10.54 $10.54 $10.54 $10.54 $8.55 135
2017-01-11 $10.27 $10.27 $10.27 $10.27 $8.33 94
2017-01-10 $10.27 $10.27 $10.27 $10.27 $8.33 1,363
2017-01-09 $10.28 $10.28 $10.28 $10.28 $8.34 651
2017-01-06 $10.00 $10.00 $10.00 $10.00 $8.11 4
2017-01-05 $9.96 $10.00 $9.96 $10.00 $8.11 714
2017-01-04 $9.81 $9.81 $9.81 $9.81 $7.95 70
2017-01-03 $9.76 $9.81 $9.76 $9.81 $7.95 7,243
2016-12-30 $9.54 $9.54 $9.51 $9.51 $7.71 3,109
2016-12-29 $9.36 $9.50 $9.32 $9.50 $7.70 3,332
2016-12-28 $9.20 $9.20 $9.20 $9.20 $7.46 304
2016-12-27 $9.50 $9.50 $9.50 $9.50 $7.70 132
2016-12-23 $9.44 $9.45 $9.41 $9.45 $7.66 1,812
2016-12-22 $9.39 $9.39 $9.39 $9.39 $7.61 46
2016-12-21 $9.39 $9.39 $9.39 $9.39 $7.61 524
2016-12-20 $9.33 $9.33 $9.33 $9.33 $7.56 133
2016-12-19 $9.53 $9.53 $9.41 $9.41 $7.36 663
2016-12-16 $9.36 $9.51 $9.36 $9.51 $7.44 2,484
2016-12-15 $9.66 $9.66 $9.66 $9.66 $7.56 24
2016-12-14 $9.66 $9.66 $9.66 $9.66 $7.56 89
2016-12-13 $9.65 $9.66 $9.65 $9.66 $7.56 3,289
2016-12-12 $9.78 $9.78 $9.62 $9.62 $7.53 994
2016-12-09 $9.50 $9.50 $9.50 $9.50 $7.43 187
2016-12-08 $9.41 $9.41 $9.41 $9.41 $7.36 309
2016-12-07 $9.09 $9.09 $9.09 $9.09 $7.11 206
2016-12-06 $8.95 $8.95 $8.95 $8.95 $7.00 23
2016-12-05 $8.87 $8.96 $8.87 $8.95 $7.00 930
2016-12-02 $8.72 $8.72 $8.72 $8.72 $6.82 1,872
2016-12-01 $8.97 $8.97 $8.97 $8.97 $7.02 116
2016-11-30 $9.10 $9.10 $8.96 $8.97 $7.02 1,867
2016-11-29 $9.11 $9.35 $9.05 $9.35 $7.15 5,001
2016-11-28 $8.92 $9.25 $8.92 $8.97 $6.86 1,235
2016-11-25 $9.39 $9.39 $9.39 $9.39 $7.18 51
2016-11-23 $9.39 $9.39 $9.39 $9.39 $7.18 58
2016-11-22 $9.39 $9.39 $9.39 $9.39 $7.18 118
2016-11-21 $9.33 $9.39 $9.33 $9.39 $7.18 3,364
2016-11-18 $9.35 $9.35 $9.20 $9.20 $7.03 483
2016-11-17 $9.28 $9.28 $9.18 $9.18 $7.02 646
2016-11-16 $9.37 $9.37 $9.37 $9.37 $7.16 33
2016-11-15 $9.37 $9.37 $9.37 $9.37 $7.16 1,153
2016-11-14 $9.41 $9.41 $9.41 $9.41 $7.19 28
2016-11-11 $9.41 $9.41 $9.41 $9.41 $7.19 238
2016-11-10 $9.95 $9.95 $9.95 $9.95 $7.60 18
2016-11-09 $9.94 $9.95 $9.94 $9.95 $7.60 429
2016-11-08 $10.11 $10.11 $10.11 $10.11 $7.73 650
2016-11-07 $10.08 $10.08 $10.08 $10.08 $7.70 65
2016-11-04 $10.08 $10.08 $10.08 $10.08 $7.70 287
2016-11-03 $10.16 $10.16 $10.08 $10.08 $7.70 361
2016-11-02 $9.94 $10.03 $9.91 $9.91 $7.57 52,846
2016-11-01 $9.88 $9.88 $9.88 $9.88 $7.55 794
2016-10-31 $9.97 $9.97 $9.78 $9.78 $7.47 1,897
2016-10-28 $10.04 $10.05 $10.04 $10.05 $7.68 389
2016-10-27 $10.02 $10.02 $10.00 $10.00 $7.64 386
2016-10-26 $10.01 $10.01 $10.01 $10.01 $7.65 99
2016-10-25 $10.01 $10.01 $10.01 $10.01 $7.65 397
2016-10-24 $10.07 $10.07 $10.07 $10.07 $7.70 523
2016-10-21 $10.14 $10.14 $10.13 $10.13 $7.74 460
2016-10-20 $10.30 $10.30 $10.30 $10.30 $7.87 182
2016-10-19 $10.08 $10.08 $10.08 $10.08 $7.70 337
2016-10-18 $9.50 $9.50 $9.50 $9.50 $7.26 178
2016-10-17 $9.33 $9.35 $9.33 $9.34 $7.14 835
2016-10-14 $9.30 $9.30 $9.30 $9.30 $7.11 57
2016-10-13 $9.30 $9.30 $9.30 $9.30 $7.11 67
2016-10-12 $9.30 $9.30 $9.30 $9.30 $7.11 1,982
2016-10-11 $9.21 $9.21 $9.21 $9.21 $7.04 234
2016-10-10 $9.50 $9.50 $9.50 $9.50 $7.26 15,981
2016-10-07 $9.61 $9.61 $9.61 $9.61 $7.34 10
2016-10-06 $9.61 $9.61 $9.61 $9.61 $7.34 269
2016-10-05 $9.45 $9.45 $9.45 $9.45 $7.22 8
2016-10-04 $9.50 $9.70 $9.45 $9.45 $7.22 726
2016-10-03 $9.48 $9.50 $9.44 $9.50 $7.26 1,272
2016-09-30 $9.71 $9.71 $9.57 $9.57 $7.31 2,472
2016-09-29 $9.32 $9.32 $9.27 $9.27 $7.09 1,953
2016-09-28 $9.60 $9.60 $9.60 $9.60 $7.34 15
2016-09-27 $9.60 $9.60 $9.60 $9.60 $7.34 7
2016-09-26 $9.60 $9.60 $9.60 $9.60 $7.34 224
2016-09-23 $9.73 $9.73 $9.73 $9.73 $7.44 440
2016-09-22 $9.74 $9.74 $9.74 $9.74 $7.44 242
2016-09-21 $9.58 $9.58 $9.58 $9.58 $7.32 150
2016-09-20 $9.54 $9.54 $9.49 $9.49 $7.25 1,994
2016-09-19 $9.65 $9.65 $9.55 $9.55 $7.30 4,288
2016-09-16 $9.35 $9.41 $9.35 $9.41 $7.19 370
2016-09-15 $9.51 $9.52 $9.51 $9.52 $7.28 12,559
2016-09-14 $9.56 $9.64 $9.53 $9.64 $7.37 1,398
2016-09-13 $9.91 $9.91 $9.91 $9.91 $7.58 17
2016-09-12 $9.91 $9.91 $9.91 $9.91 $7.58 455
2016-09-09 $10.20 $10.29 $10.10 $10.10 $7.72 616
2016-09-08 $10.51 $10.51 $10.39 $10.39 $7.94 29,259
2016-09-07 $10.36 $10.36 $10.36 $10.36 $7.92 3,117
2016-09-06 $9.81 $9.81 $9.81 $9.81 $7.50 14
2016-09-02 $9.81 $9.81 $9.81 $9.81 $7.50 0
2016-09-01 $9.80 $9.81 $9.80 $9.81 $7.50 1,350
2016-08-31 $9.81 $9.81 $9.81 $9.81 $7.49 176
2016-08-30 $9.73 $9.73 $9.73 $9.73 $7.44 87
2016-08-29 $9.93 $9.93 $9.73 $9.73 $7.44 755
2016-08-26 $10.10 $10.10 $10.10 $10.10 $7.72 0
2016-08-25 $10.10 $10.10 $10.10 $10.10 $7.72 751
2016-08-24 $10.12 $10.12 $10.11 $10.11 $7.73 749
2016-08-23 $10.31 $10.31 $10.25 $10.25 $7.83 1,241
2016-08-22 $10.04 $10.04 $10.04 $10.04 $7.67 29
2016-08-19 $10.04 $10.04 $10.04 $10.04 $7.67 538
2016-08-18 $10.05 $10.05 $10.05 $10.05 $7.68 1,518
2016-08-17 $9.92 $9.92 $9.90 $9.90 $7.57 608
2016-08-16 $10.13 $10.13 $10.13 $10.13 $7.74 0
2016-08-15 $10.13 $10.13 $10.13 $10.13 $7.74 35
2016-08-12 $10.13 $10.13 $10.13 $10.13 $7.74 76
2016-08-11 $10.13 $10.13 $10.13 $10.13 $7.74 208
2016-08-10 $10.00 $10.00 $10.00 $10.00 $7.64 1
2016-08-09 $10.00 $10.00 $10.00 $10.00 $7.64 50
2016-08-08 $10.00 $10.00 $10.00 $10.00 $7.64 683
2016-08-05 $10.01 $10.01 $10.01 $10.01 $7.65 368
2016-08-04 $10.21 $10.21 $10.06 $10.06 $7.69 899
2016-08-03 $10.01 $10.01 $9.93 $9.93 $7.59 2,808
2016-08-02 $9.97 $9.97 $9.97 $9.97 $7.62 210
2016-08-01 $10.30 $10.30 $10.07 $10.07 $7.70 521
2016-07-29 $10.84 $10.88 $10.84 $10.88 $8.32 362
2016-07-28 $10.86 $10.87 $10.86 $10.86 $8.30 2,089
2016-07-27 $11.25 $11.25 $11.09 $11.09 $8.48 531
2016-07-26 $11.06 $11.06 $11.06 $11.06 $8.45 148
2016-07-25 $11.06 $11.06 $11.06 $11.06 $8.45 478
2016-07-22 $11.15 $11.15 $11.03 $11.03 $8.43 1,200
2016-07-21 $11.08 $11.08 $11.08 $11.08 $8.47 435
2016-07-20 $11.14 $11.14 $11.14 $11.14 $8.51 673
2016-07-19 $11.38 $11.38 $11.38 $11.38 $8.70 1,116
2016-07-18 $11.55 $11.55 $11.55 $11.55 $8.83 381
2016-07-15 $11.60 $11.92 $11.60 $11.92 $9.11 399
2016-07-14 $11.61 $11.61 $11.61 $11.61 $8.87 175
2016-07-13 $11.58 $11.58 $11.58 $11.58 $8.85 199
2016-07-12 $11.87 $11.87 $11.52 $11.52 $8.80 867
2016-07-11 $10.73 $10.73 $10.73 $10.73 $8.20 60
2016-07-08 $10.85 $10.85 $10.73 $10.73 $8.20 1,102
2016-07-07 $10.65 $10.67 $10.60 $10.60 $8.10 573
2016-07-06 $10.38 $10.77 $10.38 $10.52 $8.04 683
2016-07-05 $10.70 $10.82 $10.70 $10.82 $8.27 426
2016-07-01 $11.02 $11.02 $11.02 $11.02 $8.42 210
2016-06-30 $10.93 $10.97 $10.93 $10.97 $8.38 533
2016-06-29 $10.77 $10.77 $10.77 $10.77 $8.23 350
2016-06-28 $10.27 $10.46 $10.27 $10.46 $7.99 494
2016-06-27 $11.34 $11.34 $11.34 $11.34 $8.67 112
2016-06-24 $11.34 $11.34 $11.34 $11.34 $8.67 109
2016-06-23 $11.34 $11.34 $11.34 $11.34 $8.67 153
2016-06-22 $11.40 $11.40 $11.34 $11.34 $8.67 539
2016-06-21 $11.37 $11.59 $11.27 $11.59 $8.86 1,354
2016-06-20 $11.16 $11.56 $11.16 $11.39 $8.71 668
2016-06-17 $11.00 $11.03 $11.00 $11.03 $8.43 877
2016-06-16 $10.96 $10.96 $10.96 $10.96 $8.38 333
2016-06-15 $10.90 $10.96 $10.81 $10.96 $8.38 1,344
2016-06-14 $10.76 $10.77 $10.52 $10.52 $8.04 674
2016-06-13 $11.03 $11.03 $11.03 $11.03 $8.43 380
2016-06-10 $11.74 $11.74 $11.32 $11.32 $8.65 1,297
2016-06-09 $12.00 $12.00 $12.00 $12.00 $9.17 193
2016-06-08 $12.29 $12.29 $12.29 $12.29 $9.39 6,541
2016-06-07 $12.40 $12.40 $12.27 $12.27 $9.38 245
2016-06-06 $12.18 $12.18 $12.18 $12.18 $9.31 306
2016-06-03 $11.41 $11.41 $11.41 $11.41 $8.72 65
2016-06-02 $11.41 $11.41 $11.41 $11.41 $8.72 0
2016-06-01 $11.41 $11.41 $11.41 $11.41 $8.72 561
2016-05-31 $12.04 $12.04 $11.78 $11.78 $9.00 1,114
2016-05-27 $11.54 $11.54 $11.46 $11.46 $8.76 2,058
2016-05-26 $11.84 $11.84 $11.84 $11.84 $9.05 17
2016-05-25 $11.50 $11.84 $11.50 $11.84 $8.50 1,181
2016-05-24 $11.36 $11.36 $11.14 $11.14 $7.99 449
2016-05-23 $11.08 $11.08 $10.79 $10.79 $7.74 568
2016-05-20 $11.12 $11.30 $11.07 $11.30 $8.11 1,096
2016-05-19 $11.01 $11.01 $10.96 $10.96 $7.87 543
2016-05-18 $10.87 $10.87 $10.87 $10.87 $7.80 1,238
2016-05-17 $11.36 $11.36 $11.36 $11.36 $8.15 98
2016-05-16 $11.56 $11.56 $11.36 $11.36 $8.15 664
2016-05-13 $11.42 $11.42 $11.42 $11.42 $7.72 108
2016-05-12 $11.42 $11.42 $11.42 $11.42 $7.72 62
2016-05-11 $11.42 $11.42 $11.42 $11.42 $7.72 90
2016-05-10 $11.45 $11.47 $11.42 $11.42 $7.72 3,105
2016-05-09 $11.23 $11.23 $11.23 $11.23 $7.59 792
2016-05-06 $11.18 $11.18 $11.18 $11.18 $7.56 604
2016-05-05 $11.26 $11.26 $11.26 $11.26 $7.61 167
2016-05-04 $11.26 $11.26 $11.26 $11.26 $7.61 279
2016-05-03 $11.43 $11.55 $11.43 $11.55 $7.81 26,709
2016-05-02 $11.80 $11.80 $11.75 $11.75 $7.94 7,744
2016-04-29 $11.96 $11.96 $11.96 $11.96 $8.09 209
2016-04-28 $11.63 $11.71 $11.63 $11.71 $7.92 2,255
2016-04-27 $11.61 $11.61 $11.49 $11.49 $7.77 571
2016-04-26 $11.50 $11.50 $11.49 $11.49 $7.77 695
2016-04-25 $11.58 $11.59 $11.58 $11.59 $7.84 298
2016-04-22 $11.90 $12.02 $11.74 $11.74 $7.94 1,344
2016-04-21 $11.75 $11.75 $11.75 $11.75 $7.94 96
2016-04-20 $11.79 $11.79 $11.75 $11.75 $7.94 522
2016-04-19 $11.97 $11.97 $11.88 $11.88 $8.03 308
2016-04-18 $12.15 $12.15 $12.15 $12.15 $8.21 63
2016-04-15 $12.15 $12.15 $12.15 $12.15 $8.21 83
2016-04-14 $11.96 $12.15 $11.96 $12.15 $8.21 757
2016-04-13 $12.24 $12.24 $12.24 $12.24 $8.27 253
2016-04-12 $11.92 $11.93 $11.92 $11.93 $8.06 894
2016-04-11 $11.53 $11.53 $11.53 $11.53 $7.79 137
2016-04-08 $11.16 $11.30 $11.10 $11.30 $7.64 2,277
2016-04-07 $10.91 $10.91 $10.91 $10.91 $7.38 692
2016-04-06 $10.92 $11.10 $10.92 $11.01 $7.44 623
2016-04-05 $11.04 $11.04 $11.04 $11.04 $7.46 1,741
2016-04-04 $11.45 $11.48 $11.39 $11.48 $7.76 2,724
2016-04-01 $10.99 $10.99 $10.98 $10.98 $7.42 944
2016-03-31 $11.49 $11.65 $11.48 $11.65 $7.88 907
2016-03-30 $11.38 $11.39 $11.38 $11.39 $7.70 365
2016-03-29 $10.87 $11.10 $10.87 $11.10 $7.50 1,294
2016-03-28 $10.89 $10.89 $10.89 $10.89 $7.36 191
2016-03-24 $11.08 $11.08 $11.08 $11.08 $7.49 3
2016-03-23 $11.08 $11.08 $11.08 $11.08 $7.49 262
2016-03-22 $11.18 $11.18 $11.17 $11.17 $7.55 1,062
2016-03-21 $11.44 $11.44 $11.44 $11.44 $7.73 394
2016-03-18 $11.23 $11.23 $11.23 $11.23 $7.59 184
2016-03-17 $11.50 $11.50 $11.23 $11.23 $7.59 325
2016-03-16 $10.65 $10.65 $10.65 $10.65 $7.20 165
2016-03-15 $10.60 $10.65 $10.60 $10.65 $7.20 359
2016-03-14 $10.60 $10.60 $10.60 $10.60 $7.17 147
2016-03-11 $10.11 $10.11 $10.11 $10.11 $6.83 160
2016-03-10 $10.11 $10.11 $10.11 $10.11 $6.83 517
2016-03-09 $10.56 $10.57 $10.42 $10.42 $7.04 877
2016-03-08 $10.61 $10.64 $10.56 $10.64 $7.19 1,934
2016-03-07 $10.73 $10.91 $10.48 $10.48 $7.08 1,691
2016-03-04 $10.71 $10.80 $10.71 $10.80 $7.30 550
2016-03-03 $10.24 $10.29 $10.24 $10.29 $6.96 444
2016-03-02 $9.75 $9.75 $9.73 $9.73 $6.58 539
2016-03-01 $9.27 $9.27 $9.15 $9.15 $6.19 2,588
2016-02-29 $9.05 $9.05 $9.05 $9.05 $6.11 378
2016-02-26 $9.23 $9.23 $8.90 $8.90 $6.02 634
2016-02-25 $8.91 $8.91 $8.78 $8.81 $5.96 3,564
2016-02-24 $9.01 $9.10 $8.87 $9.10 $6.15 1,562
2016-02-23 $9.13 $9.16 $9.00 $9.16 $6.19 15,774
2016-02-22 $9.03 $9.15 $8.96 $9.06 $6.12 4,776
2016-02-19 $9.12 $9.27 $9.10 $9.10 $6.15 3,295
2016-02-18 $9.42 $9.46 $9.21 $9.46 $6.40 1,714
2016-02-17 $9.22 $9.47 $9.22 $9.39 $6.35 12,242
2016-02-16 $9.39 $9.42 $9.34 $9.42 $6.37 2,870
2016-02-12 $8.98 $9.22 $8.94 $9.11 $6.16 2,680
2016-02-11 $9.34 $9.34 $9.05 $9.28 $6.27 4,583
2016-02-10 $9.72 $9.72 $9.72 $9.72 $6.57 2,049
2016-02-09 $9.60 $9.72 $9.37 $9.72 $6.57 11,474
2016-02-08 $9.75 $10.00 $9.75 $10.00 $6.76 1,801
2016-02-05 $9.46 $9.56 $9.46 $9.56 $6.46 653
2016-02-04 $9.07 $9.40 $9.03 $9.40 $6.35 3,365
2016-02-03 $8.67 $8.80 $8.67 $8.69 $5.87 1,256
2016-02-02 $8.73 $8.98 $8.73 $8.94 $6.04 15,275
2016-02-01 $9.10 $9.28 $9.10 $9.28 $6.27 4,754
2016-01-29 $9.00 $9.20 $9.00 $9.20 $6.22 1,824
2016-01-28 $8.87 $8.87 $8.67 $8.76 $5.92 6,019
2016-01-27 $8.56 $8.70 $8.27 $8.67 $5.86 2,227
2016-01-26 $8.37 $8.64 $8.37 $8.64 $5.84 30,482
2016-01-25 $8.28 $8.40 $8.25 $8.31 $5.62 9,992
2016-01-22 $8.29 $8.29 $8.13 $8.19 $5.54 7,960
2016-01-21 $7.54 $7.79 $7.50 $7.67 $5.18 13,853
2016-01-20 $7.79 $7.80 $7.49 $7.78 $5.26 44,245
2016-01-19 $7.98 $7.98 $7.80 $7.90 $5.34 11,854
2016-01-15 $8.63 $8.88 $8.63 $8.75 $5.91 2,003
2016-01-14 $8.49 $8.76 $8.35 $8.72 $5.89 13,238
2016-01-13 $8.70 $8.83 $8.55 $8.83 $5.97 3,467
2016-01-12 $8.80 $8.88 $8.59 $8.75 $5.91 40,433
2016-01-11 $8.73 $8.85 $8.71 $8.85 $5.98 25,798
2016-01-08 $8.88 $8.92 $8.70 $8.70 $5.88 10,037
2016-01-07 $8.85 $8.86 $8.66 $8.82 $5.96 2,801
2016-01-06 $8.74 $8.94 $8.70 $8.80 $5.95 4,844
2016-01-05 $9.03 $9.03 $8.55 $8.69 $5.87 21,986
2016-01-04 $8.80 $8.90 $8.57 $8.65 $5.85 15,505
2015-12-31 $9.09 $9.45 $9.09 $9.22 $6.23 1,687
2015-12-30 $9.40 $9.54 $9.35 $9.47 $6.40 8,106
2015-12-29 $9.45 $9.51 $9.16 $9.20 $6.22 305,466
2015-12-28 $9.48 $9.50 $9.24 $9.40 $6.35 6,327
2015-12-24 $9.48 $9.60 $9.35 $9.60 $6.49 5,336
2015-12-23 $9.30 $9.48 $9.30 $9.43 $6.37 7,164
2015-12-22 $9.15 $9.17 $8.97 $9.15 $6.19 53,051
2015-12-21 $9.10 $9.28 $9.10 $9.28 $6.27 7,145
2015-12-18 $9.18 $9.61 $9.18 $9.48 $6.41 7,831
2015-12-17 $8.79 $9.60 $8.79 $9.24 $6.25 11,844
2015-12-16 $10.93 $10.94 $10.46 $10.89 $7.36 12,320
2015-12-15 $9.85 $10.29 $9.85 $10.24 $6.92 59,156
2015-12-14 $9.97 $10.15 $9.97 $9.97 $6.74 4,058
2015-12-11 $10.18 $10.18 $9.97 $10.12 $6.84 2,362
2015-12-10 $10.08 $10.40 $10.08 $10.32 $6.98 6,679
2015-12-09 $10.49 $10.49 $10.09 $10.30 $6.96 8,865
2015-12-08 $10.02 $10.35 $10.02 $10.25 $6.93 10,063
2015-12-07 $10.68 $10.72 $10.50 $10.72 $7.25 3,234
2015-12-04 $10.87 $10.93 $10.53 $10.93 $7.39 5,853
2015-12-03 $10.80 $10.80 $10.50 $10.50 $7.10 5,362
2015-12-02 $10.57 $10.73 $10.50 $10.54 $7.13 2,468
2015-12-01 $11.04 $11.05 $10.76 $10.90 $7.37 26,605
2015-11-30 $11.59 $11.60 $11.42 $11.60 $7.84 2,431
2015-11-27 $11.52 $11.52 $11.52 $11.52 $7.79 552
2015-11-25 $11.69 $11.73 $11.47 $11.70 $7.91 3,172
2015-11-24 $11.74 $11.82 $11.54 $11.69 $7.90 8,686
2015-11-23 $11.74 $11.83 $11.64 $11.72 $7.92 3,426
2015-11-20 $12.19 $12.19 $12.19 $12.19 $8.24 1,901
2015-11-19 $11.70 $11.92 $11.69 $11.88 $8.03 2,279
2015-11-18 $11.27 $11.49 $11.17 $11.49 $7.77 8,367
2015-11-17 $11.07 $11.37 $11.02 $11.16 $7.54 19,683
2015-11-16 $10.76 $11.09 $10.76 $11.09 $7.50 5,650
2015-11-13 $10.76 $10.91 $10.71 $10.90 $7.37 5,164
2015-11-12 $11.02 $11.21 $11.00 $11.00 $7.44 3,063
2015-11-11 $11.48 $11.48 $11.41 $11.41 $7.71 2,115
2015-11-10 $11.44 $11.47 $11.43 $11.47 $7.75 6,876
2015-11-09 $11.82 $11.90 $11.64 $11.89 $8.04 3,750
2015-11-06 $11.92 $11.95 $11.91 $11.95 $8.08 1,833
2015-11-05 $11.90 $11.95 $11.89 $11.89 $8.04 1,018
2015-11-04 $12.01 $12.01 $11.90 $11.95 $8.08 1,578
2015-11-03 $11.69 $12.00 $11.68 $12.00 $8.11 2,726
2015-11-02 $11.54 $11.66 $11.53 $11.66 $7.88 31,551
2015-10-30 $11.50 $11.50 $11.42 $11.42 $7.72 445
2015-10-29 $11.50 $11.58 $11.50 $11.58 $7.83 2,741
2015-10-28 $11.67 $11.77 $11.67 $11.77 $7.96 2,243
2015-10-27 $11.59 $11.68 $11.45 $11.45 $7.74 3,486
2015-10-26 $12.05 $12.05 $12.05 $12.05 $8.15 34,761
2015-10-23 $12.01 $12.15 $11.99 $12.01 $8.12 11,404
2015-10-22 $12.09 $12.09 $12.05 $12.05 $8.15 921
2015-10-21 $12.22 $12.22 $12.22 $12.22 $8.26 626
2015-10-20 $12.08 $12.29 $12.06 $12.18 $8.23 2,346
2015-10-19 $12.39 $12.44 $12.27 $12.27 $8.29 1,898
2015-10-16 $12.75 $12.82 $12.57 $12.74 $8.61 2,769
2015-10-15 $12.70 $12.91 $12.70 $12.91 $8.73