Casino Guichard Perrachon (CGUSY) Exchange: PINK

Data as of Jan. 25, 2022

$5.32 ($0.00) 0.00%

Casino Guichard Perrachon - Daily Information
Click for more stock information on Casino Guichard Perrachon.
Daily Information Data
Date Jan. 25, 2022
Open $5.32
Previous Close $5.32
High $5.32
Low $5.32
Adjusted Open $5.32
Previous Adjusted Close $5.32
Adjusted High $5.32
Adjusted Low $5.32

About Casino Guichard Perrachon (CGUSY)

No Description Available

Historical Stock Data for Casino Guichard Perrachon (CGUSY)

Date Open High Low Close Adj.Close Volume
2022-01-24 $5.32 $5.32 $5.32 $5.32 $5.32 0
2022-01-21 $5.32 $5.32 $5.32 $5.32 $5.32 0
2022-01-20 $5.32 $5.32 $5.32 $5.32 $5.32 0
2022-01-19 $5.32 $5.32 $5.32 $5.32 $5.32 0
2022-01-18 $5.32 $5.32 $5.32 $5.32 $5.32 0
2022-01-14 $5.32 $5.32 $5.32 $5.32 $5.32 0
2022-01-13 $5.32 $5.32 $5.32 $5.32 $5.32 0
2022-01-12 $5.32 $5.32 $5.32 $5.32 $5.32 38
2022-01-11 $5.32 $5.32 $5.32 $5.32 $5.32 0
2022-01-10 $5.32 $5.32 $5.32 $5.32 $5.32 0
2022-01-07 $5.32 $5.32 $5.32 $5.32 $5.32 0
2022-01-06 $5.32 $5.32 $5.32 $5.32 $5.32 0
2022-01-05 $5.32 $5.32 $5.32 $5.32 $5.32 200
2022-01-04 $5.13 $5.13 $5.13 $5.13 $5.13 0
2022-01-03 $5.13 $5.13 $5.13 $5.13 $5.13 0
2021-12-31 $5.13 $5.13 $5.13 $5.13 $5.13 0
2021-12-30 $5.13 $5.13 $5.13 $5.13 $5.13 0
2021-12-29 $5.13 $5.13 $5.13 $5.13 $5.13 2,750
2021-12-28 $5.03 $5.03 $5.03 $5.03 $5.03 0
2021-12-27 $5.03 $5.03 $5.03 $5.03 $5.03 0
2021-12-23 $5.03 $5.03 $5.03 $5.03 $5.03 20
2021-12-22 $5.03 $5.03 $5.03 $5.03 $5.03 0
2021-12-21 $5.03 $5.03 $5.03 $5.03 $5.03 0
2021-12-20 $5.03 $5.03 $5.03 $5.03 $5.03 40
2021-12-17 $5.03 $5.03 $5.03 $5.03 $5.03 32
2021-12-16 $5.03 $5.03 $5.03 $5.03 $5.03 903
2021-12-15 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-12-14 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-12-13 $4.89 $4.89 $4.89 $4.89 $4.89 2
2021-12-10 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-12-09 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-12-08 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-12-07 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-12-06 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-12-03 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-12-02 $4.89 $4.89 $4.89 $4.89 $4.89 20
2021-12-01 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-11-30 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-11-29 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-11-26 $4.89 $4.89 $4.89 $4.89 $4.89 5
2021-11-24 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-11-23 $4.89 $4.89 $4.89 $4.89 $4.89 15
2021-11-22 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-11-19 $4.89 $4.89 $4.89 $4.89 $4.89 22
2021-11-18 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-11-17 $4.89 $4.89 $4.89 $4.89 $4.89 100
2021-11-16 $4.96 $4.96 $4.96 $4.96 $4.96 1
2021-11-15 $4.96 $4.96 $4.96 $4.96 $4.96 0
2021-11-12 $4.96 $4.96 $4.96 $4.96 $4.96 0
2021-11-11 $4.96 $4.96 $4.96 $4.96 $4.96 0
2021-11-10 $4.96 $4.96 $4.96 $4.96 $4.96 0
2021-11-09 $4.96 $4.96 $4.96 $4.96 $4.96 0
2021-11-08 $4.96 $4.96 $4.96 $4.96 $4.96 0
2021-11-05 $4.96 $4.96 $4.96 $4.96 $4.96 0
2021-11-04 $4.96 $4.96 $4.96 $4.96 $4.96 0
2021-11-03 $4.96 $4.96 $4.96 $4.96 $4.96 0
2021-11-02 $4.96 $4.96 $4.96 $4.96 $4.96 0
2021-11-01 $4.96 $4.96 $4.96 $4.96 $4.96 595
2021-10-29 $4.96 $4.96 $4.96 $4.96 $4.96 0
2021-10-28 $4.96 $4.96 $4.96 $4.96 $4.96 595
2021-10-27 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-10-26 $4.89 $4.89 $4.89 $4.89 $4.89 15
2021-10-25 $4.89 $4.89 $4.89 $4.89 $4.89 76
2021-10-22 $4.89 $4.89 $4.89 $4.89 $4.89 254
2021-10-21 $5.08 $5.08 $5.08 $5.08 $5.08 0
2021-10-20 $5.08 $5.08 $5.08 $5.08 $5.08 0
2021-10-19 $5.06 $5.08 $5.06 $5.08 $5.08 498
2021-10-18 $4.96 $4.96 $4.96 $4.96 $4.96 0
2021-10-15 $4.96 $4.96 $4.96 $4.96 $4.96 1,015
2021-10-14 $5.37 $5.37 $5.37 $5.37 $5.37 0
2021-10-13 $5.37 $5.37 $5.37 $5.37 $5.37 0
2021-10-12 $5.37 $5.37 $5.37 $5.37 $5.37 0
2021-10-11 $5.37 $5.37 $5.37 $5.37 $5.37 0
2021-10-08 $5.37 $5.37 $5.37 $5.37 $5.37 0
2021-10-07 $5.37 $5.37 $5.37 $5.37 $5.37 0
2021-10-06 $5.37 $5.37 $5.37 $5.37 $5.37 0
2021-10-05 $5.37 $5.37 $5.37 $5.37 $5.37 2
2021-10-04 $5.37 $5.37 $5.37 $5.37 $5.37 1,300
2021-10-01 $5.62 $5.62 $5.62 $5.62 $5.62 0
2021-09-30 $5.62 $5.62 $5.62 $5.62 $5.62 0
2021-09-29 $5.62 $5.62 $5.62 $5.62 $5.62 121
2021-09-28 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-09-27 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-09-24 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-09-23 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-09-22 $5.50 $5.50 $5.50 $5.50 $5.50 12
2021-09-21 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-09-20 $5.50 $5.50 $5.50 $5.50 $5.50 4,702
2021-09-17 $5.59 $5.59 $5.59 $5.59 $5.59 0
2021-09-16 $5.59 $5.59 $5.59 $5.59 $5.59 220
2021-09-15 $5.69 $5.69 $5.69 $5.69 $5.69 0
2021-09-14 $5.69 $5.69 $5.69 $5.69 $5.69 0
2021-09-13 $5.69 $5.69 $5.69 $5.69 $5.69 0
2021-09-10 $5.69 $5.69 $5.69 $5.69 $5.69 2,456
2021-09-09 $5.79 $5.79 $5.79 $5.79 $5.79 0
2021-09-08 $5.79 $5.79 $5.79 $5.79 $5.79 0
2021-09-07 $5.79 $5.79 $5.79 $5.79 $5.79 0
2021-09-03 $5.79 $5.79 $5.79 $5.79 $5.79 0
2021-09-02 $5.79 $5.79 $5.79 $5.79 $5.79 0
2021-09-01 $5.79 $5.79 $5.79 $5.79 $5.79 0
2021-08-31 $5.79 $5.79 $5.79 $5.79 $5.79 0
2021-08-30 $5.79 $5.79 $5.79 $5.79 $5.79 0
2021-08-27 $5.79 $5.79 $5.79 $5.79 $5.79 14
2021-08-26 $5.79 $5.79 $5.79 $5.79 $5.79 0
2021-08-25 $5.79 $5.79 $5.79 $5.79 $5.79 0
2021-08-24 $5.79 $5.79 $5.79 $5.79 $5.79 0
2021-08-23 $5.79 $5.79 $5.79 $5.79 $5.79 0
2021-08-20 $5.79 $5.79 $5.79 $5.79 $5.79 0
2021-08-19 $5.79 $5.79 $5.79 $5.79 $5.79 0
2021-08-18 $5.79 $5.79 $5.79 $5.79 $5.79 0
2021-08-17 $5.82 $5.82 $5.79 $5.79 $5.79 688
2021-08-16 $5.61 $5.61 $5.61 $5.61 $5.61 0
2021-08-13 $5.61 $5.61 $5.61 $5.61 $5.61 0
2021-08-12 $5.61 $5.61 $5.61 $5.61 $5.61 0
2021-08-11 $5.61 $5.61 $5.61 $5.61 $5.61 0
2021-08-10 $5.61 $5.61 $5.61 $5.61 $5.61 0
2021-08-09 $5.61 $5.61 $5.61 $5.61 $5.61 1
2021-08-06 $5.61 $5.61 $5.61 $5.61 $5.61 0
2021-08-05 $5.61 $5.61 $5.61 $5.61 $5.61 0
2021-08-04 $5.61 $5.61 $5.61 $5.61 $5.61 5
2021-08-03 $5.61 $5.61 $5.61 $5.61 $5.61 0
2021-08-02 $5.61 $5.61 $5.61 $5.61 $5.61 5
2021-07-30 $5.61 $5.61 $5.61 $5.61 $5.61 1,117
2021-07-29 $5.63 $5.63 $5.63 $5.63 $5.63 228
2021-07-28 $5.63 $5.63 $5.63 $5.63 $5.63 0
2021-07-27 $5.63 $5.63 $5.63 $5.63 $5.63 0
2021-07-26 $5.63 $5.63 $5.63 $5.63 $5.63 228
2021-07-23 $5.87 $5.87 $5.79 $5.79 $5.79 8,021
2021-07-22 $5.50 $5.50 $5.50 $5.50 $5.50 16,614
2021-07-21 $5.76 $5.76 $5.76 $5.76 $5.76 0
2021-07-20 $5.76 $5.76 $5.76 $5.76 $5.76 0
2021-07-19 $5.76 $5.76 $5.76 $5.76 $5.76 0
2021-07-16 $5.76 $5.76 $5.76 $5.76 $5.76 0
2021-07-15 $5.76 $5.76 $5.76 $5.76 $5.76 100
2021-07-14 $5.99 $5.99 $5.99 $5.99 $5.99 0
2021-07-13 $5.99 $5.99 $5.99 $5.99 $5.99 16
2021-07-12 $5.99 $5.99 $5.99 $5.99 $5.99 372
2021-07-09 $6.22 $6.22 $6.22 $6.22 $6.22 0
2021-07-08 $6.22 $6.22 $6.22 $6.22 $6.22 0
2021-07-07 $6.22 $6.22 $6.22 $6.22 $6.22 0
2021-07-06 $6.22 $6.22 $6.22 $6.22 $6.22 7
2021-07-02 $6.22 $6.22 $6.22 $6.22 $6.22 729
2021-07-01 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-06-30 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-06-29 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-06-28 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-06-25 $6.25 $6.25 $6.25 $6.25 $6.25 695
2021-06-24 $6.55 $6.55 $6.55 $6.55 $6.55 0
2021-06-23 $6.55 $6.55 $6.55 $6.55 $6.55 0
2021-06-22 $6.55 $6.55 $6.55 $6.55 $6.55 0
2021-06-21 $6.55 $6.55 $6.55 $6.55 $6.55 200
2021-06-18 $6.65 $6.65 $6.65 $6.65 $6.65 0
2021-06-17 $6.65 $6.65 $6.65 $6.65 $6.65 0
2021-06-16 $6.65 $6.65 $6.65 $6.65 $6.65 0
2021-06-15 $6.65 $6.65 $6.65 $6.65 $6.65 200
2021-06-14 $6.78 $6.78 $6.74 $6.74 $6.74 1,024
2021-06-11 $6.93 $6.93 $6.93 $6.93 $6.93 121
2021-06-10 $6.85 $6.85 $6.85 $6.85 $6.85 0
2021-06-09 $6.80 $6.85 $6.80 $6.85 $6.85 1,327
2021-06-08 $6.88 $6.88 $6.88 $6.88 $6.88 3,618
2021-06-07 $6.77 $6.77 $6.77 $6.77 $6.77 0
2021-06-04 $6.77 $6.77 $6.77 $6.77 $6.77 0
2021-06-03 $6.77 $6.77 $6.77 $6.77 $6.77 1,194
2021-06-02 $6.57 $6.57 $6.57 $6.57 $6.57 990
2021-06-01 $6.57 $6.57 $6.57 $6.57 $6.57 1,010
2021-05-28 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-05-27 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-05-26 $6.50 $6.50 $6.50 $6.50 $6.50 1,100
2021-05-25 $7.08 $7.08 $7.08 $7.08 $7.08 0
2021-05-24 $7.08 $7.08 $7.08 $7.08 $7.08 0
2021-05-21 $7.08 $7.08 $7.08 $7.08 $7.08 0
2021-05-20 $7.08 $7.08 $7.08 $7.08 $7.08 0
2021-05-19 $7.08 $7.08 $7.08 $7.08 $7.08 0
2021-05-18 $7.08 $7.08 $7.08 $7.08 $7.08 2
2021-05-17 $7.08 $7.08 $7.08 $7.08 $7.08 28
2021-05-14 $7.08 $7.08 $7.08 $7.08 $7.08 0
2021-05-13 $7.08 $7.08 $7.08 $7.08 $7.08 0
2021-05-12 $7.08 $7.08 $7.08 $7.08 $7.08 0
2021-05-11 $7.08 $7.08 $7.08 $7.08 $7.08 12
2021-05-10 $7.08 $7.08 $7.08 $7.08 $7.08 6,001
2021-05-07 $7.01 $7.01 $7.01 $7.01 $7.01 110
2021-05-06 $7.01 $7.01 $7.01 $7.01 $7.01 0
2021-05-05 $7.01 $7.01 $7.01 $7.01 $7.01 0
2021-05-04 $7.01 $7.01 $7.01 $7.01 $7.01 0
2021-05-03 $7.01 $7.01 $7.01 $7.01 $7.01 148
2021-04-30 $6.82 $6.82 $6.82 $6.82 $6.82 17
2021-04-29 $6.82 $6.82 $6.82 $6.82 $6.82 0
2021-04-28 $6.82 $6.82 $6.82 $6.82 $6.82 7
2021-04-27 $6.82 $6.82 $6.82 $6.82 $6.82 0
2021-04-26 $6.82 $6.82 $6.82 $6.82 $6.82 1
2021-04-23 $6.82 $6.82 $6.82 $6.82 $6.82 0
2021-04-22 $6.82 $6.82 $6.82 $6.82 $6.82 1,770
2021-04-21 $6.78 $6.78 $6.78 $6.78 $6.78 100
2021-04-20 $6.54 $6.54 $6.54 $6.54 $6.54 4
2021-04-19 $6.54 $6.54 $6.54 $6.54 $6.54 5
2021-04-16 $6.54 $6.54 $6.54 $6.54 $6.54 30
2021-04-15 $6.54 $6.54 $6.54 $6.54 $6.54 0
2021-04-14 $6.54 $6.54 $6.54 $6.54 $6.54 30
2021-04-13 $6.54 $6.54 $6.54 $6.54 $6.54 0
2021-04-12 $6.54 $6.54 $6.54 $6.54 $6.54 377
2021-04-09 $6.77 $6.77 $6.77 $6.77 $6.77 182
2021-04-08 $6.67 $6.67 $6.67 $6.67 $6.67 0
2021-04-07 $6.67 $6.67 $6.67 $6.67 $6.67 112
2021-04-06 $6.68 $6.68 $6.68 $6.68 $6.68 652
2021-04-05 $6.54 $6.54 $6.54 $6.54 $6.54 5
2021-04-01 $6.54 $6.54 $6.54 $6.54 $6.54 0
2021-03-31 $6.54 $6.54 $6.54 $6.54 $6.54 5
2021-03-30 $6.54 $6.54 $6.54 $6.54 $6.54 0
2021-03-29 $6.54 $6.54 $6.54 $6.54 $6.54 0
2021-03-26 $6.54 $6.54 $6.54 $6.54 $6.54 0
2021-03-25 $6.77 $6.77 $6.54 $6.54 $6.54 1,342
2021-03-24 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-03-23 $6.50 $6.50 $6.50 $6.50 $6.50 66
2021-03-22 $6.50 $6.50 $6.50 $6.50 $6.50 5
2021-03-19 $6.50 $6.50 $6.50 $6.50 $6.50 24
2021-03-18 $6.50 $6.50 $6.50 $6.50 $6.50 1
2021-03-17 $6.50 $6.50 $6.50 $6.50 $6.50 835
2021-03-16 $6.27 $6.27 $6.27 $6.27 $6.27 0
2021-03-15 $6.27 $6.27 $6.27 $6.27 $6.27 5
2021-03-12 $6.27 $6.27 $6.27 $6.27 $6.27 0
2021-03-11 $6.27 $6.27 $6.27 $6.27 $6.27 20
2021-03-10 $6.27 $6.27 $6.27 $6.27 $6.27 281
2021-03-09 $6.13 $6.13 $6.13 $6.13 $6.13 34
2021-03-08 $6.13 $6.13 $6.13 $6.13 $6.13 183
2021-03-05 $6.15 $6.15 $6.15 $6.15 $6.15 0
2021-03-04 $6.15 $6.15 $6.15 $6.15 $6.15 0
2021-03-03 $6.15 $6.15 $6.15 $6.15 $6.15 592
2021-03-02 $6.53 $6.53 $6.53 $6.53 $6.53 0
2021-03-01 $6.53 $6.53 $6.53 $6.53 $6.53 13
2021-02-26 $6.59 $6.59 $6.59 $6.59 $6.59 3
2021-02-25 $6.59 $6.59 $6.59 $6.59 $6.59 0
2021-02-24 $6.59 $6.59 $6.59 $6.59 $6.59 203
2021-02-23 $6.59 $6.59 $6.59 $6.59 $6.59 0
2021-02-22 $6.59 $6.59 $6.59 $6.59 $6.59 0
2021-02-19 $6.59 $6.59 $6.59 $6.59 $6.59 0
2021-02-18 $6.59 $6.59 $6.59 $6.59 $6.59 0
2021-02-17 $6.59 $6.59 $6.59 $6.59 $6.59 0
2021-02-16 $6.59 $6.59 $6.59 $6.59 $6.59 203
2021-02-12 $6.63 $6.63 $6.63 $6.63 $6.63 1
2021-02-11 $6.63 $6.63 $6.63 $6.63 $6.63 0
2021-02-10 $6.63 $6.63 $6.63 $6.63 $6.63 0
2021-02-09 $6.63 $6.63 $6.63 $6.63 $6.63 2
2021-02-08 $6.63 $6.63 $6.63 $6.63 $6.63 1
2021-02-05 $6.63 $6.63 $6.63 $6.63 $6.63 0
2021-02-04 $6.63 $6.63 $6.63 $6.63 $6.63 224
2021-02-03 $6.74 $6.74 $6.74 $6.74 $6.74 0
2021-02-02 $6.74 $6.74 $6.74 $6.74 $6.74 0
2021-02-01 $6.74 $6.74 $6.74 $6.74 $6.74 10
2021-01-29 $6.74 $6.74 $6.74 $6.74 $6.74 24
2021-01-28 $6.74 $6.74 $6.74 $6.74 $6.74 1
2021-01-27 $6.74 $6.74 $6.74 $6.74 $6.74 71
2021-01-26 $6.74 $6.74 $6.74 $6.74 $6.74 1
2021-01-25 $6.74 $6.74 $6.74 $6.74 $6.74 2
2021-01-22 $6.74 $6.74 $6.74 $6.74 $6.74 83
2021-01-21 $6.74 $6.74 $6.74 $6.74 $6.74 0
2021-01-20 $6.74 $6.74 $6.74 $6.74 $6.74 1
2021-01-19 $6.74 $6.74 $6.74 $6.74 $6.74 151
2021-01-15 $7.04 $7.04 $7.04 $7.04 $7.04 6
2021-01-14 $7.04 $7.04 $7.04 $7.04 $7.04 0
2021-01-13 $6.99 $7.04 $6.99 $7.04 $7.04 1,142
2021-01-12 $6.85 $6.85 $6.85 $6.85 $6.85 201
2021-01-11 $6.68 $6.68 $6.68 $6.68 $6.68 8
2021-01-08 $6.68 $6.68 $6.68 $6.68 $6.68 300
2021-01-07 $6.41 $6.41 $6.41 $6.41 $6.41 0
2021-01-06 $6.41 $6.41 $6.41 $6.41 $6.41 2
2021-01-05 $6.29 $6.41 $6.29 $6.41 $6.41 335
2021-01-04 $6.21 $6.21 $6.21 $6.21 $6.21 151
2020-12-31 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-12-30 $6.42 $6.42 $6.18 $6.18 $6.18 432
2020-12-29 $6.15 $6.15 $6.15 $6.15 $6.15 692
2020-12-28 $6.02 $6.02 $6.02 $6.02 $6.02 0
2020-12-24 $6.02 $6.02 $6.02 $6.02 $6.02 0
2020-12-23 $6.02 $6.02 $6.02 $6.02 $6.02 17
2020-12-22 $6.03 $6.04 $6.02 $6.02 $6.02 757
2020-12-21 $6.25 $6.25 $6.25 $6.25 $6.25 90
2020-12-18 $6.25 $6.25 $6.25 $6.25 $6.25 1,383
2020-12-17 $6.16 $6.22 $6.16 $6.22 $6.22 326
2020-12-16 $6.03 $6.03 $6.03 $6.03 $6.03 283
2020-12-15 $6.03 $6.03 $6.03 $6.03 $6.03 0
2020-12-14 $6.03 $6.03 $6.03 $6.03 $6.03 0
2020-12-11 $6.03 $6.03 $6.03 $6.03 $6.03 0
2020-12-10 $6.16 $6.16 $6.16 $6.16 $6.16 66
2020-12-09 $6.16 $6.16 $6.16 $6.16 $6.16 0
2020-12-08 $6.16 $6.16 $6.16 $6.16 $6.16 0
2020-12-07 $6.16 $6.16 $6.16 $6.16 $6.16 0
2020-12-04 $6.16 $6.16 $6.16 $6.16 $6.16 66
2020-12-03 $6.16 $6.16 $6.16 $6.16 $6.16 258
2020-12-02 $5.86 $5.86 $5.86 $5.86 $5.86 160
2020-12-01 $5.86 $5.86 $5.86 $5.86 $5.86 87
2020-11-30 $5.86 $5.86 $5.86 $5.86 $5.86 145
2020-11-27 $5.86 $5.86 $5.86 $5.86 $5.86 0
2020-11-25 $5.86 $5.86 $5.86 $5.86 $5.86 0
2020-11-24 $5.86 $5.86 $5.86 $5.86 $5.86 0
2020-11-23 $5.86 $5.86 $5.86 $5.86 $5.86 0
2020-11-20 $5.86 $5.86 $5.86 $5.86 $5.86 0
2020-11-19 $5.86 $5.86 $5.86 $5.86 $5.86 0
2020-11-18 $5.86 $5.86 $5.86 $5.86 $5.86 0
2020-11-17 $5.86 $5.86 $5.86 $5.86 $5.86 145
2020-11-16 $5.77 $5.77 $5.77 $5.77 $5.77 400
2020-11-13 $5.58 $5.58 $5.58 $5.58 $5.58 220
2020-11-12 $5.44 $5.44 $5.44 $5.44 $5.44 0
2020-11-11 $5.44 $5.44 $5.44 $5.44 $5.44 0
2020-11-10 $5.44 $5.44 $5.44 $5.44 $5.44 50
2020-11-09 $5.44 $5.44 $5.44 $5.44 $5.44 240
2020-11-06 $4.73 $4.73 $4.73 $4.73 $4.73 0
2020-11-05 $4.73 $4.73 $4.73 $4.73 $4.73 0
2020-11-04 $4.73 $4.73 $4.73 $4.73 $4.73 0
2020-11-03 $4.73 $4.73 $4.73 $4.73 $4.73 2
2020-11-02 $4.73 $4.73 $4.73 $4.73 $4.73 613
2020-10-30 $5.26 $5.26 $5.26 $5.26 $5.26 0
2020-10-29 $5.26 $5.26 $5.26 $5.26 $5.26 155
2020-10-28 $5.26 $5.26 $5.26 $5.26 $5.26 15
2020-10-27 $5.26 $5.26 $5.26 $5.26 $5.26 0
2020-10-26 $5.26 $5.26 $5.26 $5.26 $5.26 100
2020-10-23 $5.10 $5.10 $5.10 $5.10 $5.10 0
2020-10-22 $5.10 $5.10 $5.10 $5.10 $5.10 0
2020-10-21 $5.10 $5.10 $5.10 $5.10 $5.10 0
2020-10-20 $5.10 $5.10 $5.10 $5.10 $5.10 34
2020-10-19 $5.10 $5.10 $5.10 $5.10 $5.10 0
2020-10-16 $5.10 $5.10 $5.10 $5.10 $5.10 165
2020-10-15 $5.12 $5.12 $5.12 $5.12 $5.12 2,490
2020-10-14 $4.94 $4.94 $4.94 $4.94 $4.94 0
2020-10-13 $4.94 $4.94 $4.94 $4.94 $4.94 0
2020-10-12 $4.94 $4.94 $4.94 $4.94 $4.94 5
2020-10-09 $4.94 $4.94 $4.94 $4.94 $4.94 0
2020-10-08 $4.94 $4.94 $4.94 $4.94 $4.94 0
2020-10-07 $4.94 $4.94 $4.94 $4.94 $4.94 13
2020-10-06 $4.94 $4.94 $4.94 $4.94 $4.94 19
2020-10-05 $4.94 $4.94 $4.94 $4.94 $4.94 0
2020-10-02 $4.94 $4.94 $4.94 $4.94 $4.94 0
2020-10-01 $4.94 $4.94 $4.94 $4.94 $4.94 8
2020-09-30 $4.94 $4.94 $4.94 $4.94 $4.94 0
2020-09-29 $4.94 $4.94 $4.94 $4.94 $4.94 613
2020-09-28 $4.83 $4.83 $4.83 $4.83 $4.83 94
2020-09-25 $4.83 $4.83 $4.83 $4.83 $4.83 55
2020-09-24 $4.81 $4.83 $4.81 $4.83 $4.83 396
2020-09-23 $4.98 $4.98 $4.98 $4.98 $4.98 58
2020-09-22 $4.98 $4.98 $4.98 $4.98 $4.98 100
2020-09-21 $5.10 $5.10 $4.88 $4.88 $4.88 659
2020-09-18 $5.19 $5.19 $5.10 $5.10 $5.10 2,703
2020-09-17 $5.21 $5.21 $5.21 $5.21 $5.21 82
2020-09-16 $5.25 $5.25 $5.21 $5.21 $5.21 978
2020-09-15 $5.34 $5.34 $5.34 $5.34 $5.34 147
2020-09-14 $5.45 $5.45 $5.25 $5.25 $5.25 594
2020-09-11 $5.42 $5.42 $5.42 $5.42 $5.42 191
2020-09-10 $5.10 $5.10 $5.10 $5.10 $5.10 0
2020-09-09 $5.10 $5.10 $5.10 $5.10 $5.10 2
2020-09-08 $5.10 $5.10 $5.10 $5.10 $5.10 0
2020-09-04 $5.10 $5.10 $5.10 $5.10 $5.10 2
2020-09-03 $5.10 $5.10 $5.10 $5.10 $5.10 1,084
2020-09-02 $5.17 $5.17 $5.17 $5.17 $5.17 5
2020-09-01 $5.17 $5.17 $5.17 $5.17 $5.17 0
2020-08-31 $5.27 $5.27 $5.14 $5.17 $5.17 32,311
2020-08-28 $5.42 $5.42 $5.42 $5.42 $5.42 128
2020-08-27 $5.46 $5.46 $5.41 $5.41 $5.41 2,408
2020-08-26 $5.56 $5.56 $5.56 $5.56 $5.56 13
2020-08-25 $5.55 $5.56 $5.55 $5.56 $5.56 938
2020-08-24 $5.52 $5.56 $5.52 $5.56 $5.56 529
2020-08-21 $5.48 $5.48 $5.44 $5.44 $5.44 722
2020-08-20 $5.52 $5.63 $5.52 $5.63 $5.63 2,540
2020-08-19 $5.70 $5.76 $5.67 $5.76 $5.76 1,491
2020-08-18 $5.70 $5.88 $5.70 $5.88 $5.88 972
2020-08-17 $5.81 $5.81 $5.81 $5.81 $5.81 1,900
2020-08-14 $5.78 $5.89 $5.78 $5.89 $5.89 10,787
2020-08-13 $6.01 $6.01 $6.01 $6.01 $6.01 115
2020-08-12 $5.99 $5.99 $5.88 $5.88 $5.88 44,442
2020-08-11 $5.80 $5.97 $5.78 $5.97 $5.97 1,328
2020-08-10 $5.82 $5.88 $5.82 $5.88 $5.88 524
2020-08-07 $5.71 $5.86 $5.71 $5.84 $5.84 746
2020-08-06 $5.65 $5.65 $5.65 $5.65 $5.65 128
2020-08-05 $5.61 $5.61 $5.61 $5.61 $5.61 404
2020-08-04 $5.65 $5.74 $5.65 $5.74 $5.74 660
2020-08-03 $5.60 $5.62 $5.47 $5.62 $5.62 1,042
2020-07-31 $5.46 $5.64 $5.46 $5.64 $5.64 21,447
2020-07-30 $5.57 $5.57 $5.56 $5.56 $5.56 9,044
2020-07-29 $6.08 $6.08 $6.08 $6.08 $6.08 111
2020-07-28 $6.08 $6.14 $6.07 $6.08 $6.08 1,800
2020-07-27 $6.36 $6.36 $6.36 $6.36 $6.36 0
2020-07-24 $6.36 $6.36 $6.36 $6.36 $6.36 9
2020-07-23 $6.36 $6.36 $6.36 $6.36 $6.36 29
2020-07-22 $6.36 $6.36 $6.36 $6.36 $6.36 29
2020-07-21 $6.45 $6.45 $6.36 $6.36 $6.36 2,039
2020-07-20 $6.41 $6.41 $6.41 $6.41 $6.41 164
2020-07-17 $6.50 $6.50 $6.41 $6.41 $6.41 730
2020-07-16 $6.55 $6.55 $6.54 $6.54 $6.54 460
2020-07-15 $6.89 $6.89 $6.89 $6.89 $6.89 270
2020-07-14 $6.88 $6.88 $6.88 $6.88 $6.88 120
2020-07-13 $6.59 $6.59 $6.59 $6.59 $6.59 60
2020-07-10 $6.65 $6.65 $6.59 $6.59 $6.59 520
2020-07-09 $6.68 $6.69 $6.59 $6.59 $6.59 1,100
2020-07-08 $6.87 $6.87 $6.87 $6.87 $6.87 0
2020-07-07 $6.98 $6.98 $6.87 $6.87 $6.87 760
2020-07-06 $7.47 $7.47 $7.47 $7.47 $7.47 80
2020-07-02 $7.47 $7.47 $7.47 $7.47 $7.47 230
2020-07-01 $7.43 $7.43 $7.43 $7.43 $7.43 30
2020-06-30 $7.43 $7.43 $7.43 $7.43 $7.43 260
2020-06-29 $7.45 $7.45 $7.35 $7.35 $7.35 437
2020-06-26 $7.22 $7.22 $7.22 $7.22 $7.22 64
2020-06-25 $7.22 $7.22 $7.22 $7.22 $7.22 4
2020-06-24 $7.22 $7.22 $7.22 $7.22 $7.22 0
2020-06-23 $7.22 $7.22 $7.22 $7.22 $7.22 18
2020-06-22 $7.22 $7.22 $7.22 $7.22 $7.22 0
2020-06-19 $7.22 $7.22 $7.22 $7.22 $7.22 7,409
2020-06-18 $8.12 $8.12 $8.12 $8.12 $8.12 0
2020-06-17 $8.12 $8.12 $8.12 $8.12 $8.12 0
2020-06-16 $8.12 $8.12 $8.12 $8.12 $8.12 299
2020-06-15 $7.90 $7.98 $7.90 $7.98 $7.98 489
2020-06-12 $7.97 $7.97 $7.97 $7.97 $7.97 0
2020-06-11 $7.97 $7.97 $7.97 $7.97 $7.97 235
2020-06-10 $8.03 $8.13 $8.03 $8.13 $8.13 43,900
2020-06-09 $8.13 $8.13 $8.13 $8.13 $8.13 48
2020-06-08 $8.03 $8.13 $8.03 $8.13 $8.13 1,090
2020-06-05 $8.03 $8.08 $8.03 $8.08 $8.08 27,967
2020-06-04 $7.90 $8.03 $7.90 $8.01 $8.01 22,895
2020-06-03 $8.03 $8.03 $8.03 $8.03 $8.03 150
2020-06-02 $7.38 $7.38 $7.38 $7.38 $7.38 0
2020-06-01 $7.38 $7.38 $7.38 $7.38 $7.38 0
2020-05-29 $7.52 $7.52 $7.38 $7.38 $7.38 433
2020-05-28 $7.46 $7.46 $7.46 $7.46 $7.46 274
2020-05-27 $7.26 $7.26 $7.26 $7.26 $7.26 440
2020-05-26 $7.10 $7.10 $7.10 $7.10 $7.10 458
2020-05-22 $6.90 $6.90 $6.90 $6.90 $6.90 104
2020-05-21 $6.76 $6.91 $6.76 $6.76 $6.76 851
2020-05-20 $6.78 $6.78 $6.78 $6.78 $6.78 278
2020-05-19 $6.85 $6.85 $6.85 $6.85 $6.85 606
2020-05-18 $7.12 $7.12 $7.12 $7.12 $7.12 100
2020-05-15 $6.94 $6.94 $6.94 $6.94 $6.94 0
2020-05-14 $6.94 $6.94 $6.94 $6.94 $6.94 115
2020-05-13 $7.46 $7.46 $7.46 $7.46 $7.46 60
2020-05-12 $7.46 $7.46 $7.46 $7.46 $7.46 247
2020-05-11 $7.45 $7.45 $7.45 $7.45 $7.45 596
2020-05-08 $7.27 $7.27 $7.27 $7.27 $7.27 0
2020-05-07 $7.27 $7.27 $7.27 $7.27 $7.27 99
2020-05-06 $7.27 $7.27 $7.27 $7.27 $7.27 11
2020-05-05 $7.27 $7.27 $7.27 $7.27 $7.27 204
2020-05-04 $7.43 $7.43 $7.43 $7.43 $7.43 1,207
2020-05-01 $7.53 $7.53 $7.53 $7.53 $7.53 0
2020-04-30 $7.53 $7.53 $7.53 $7.53 $7.53 260
2020-04-29 $7.33 $7.33 $7.33 $7.33 $7.33 0
2020-04-28 $7.33 $7.33 $7.33 $7.33 $7.33 530
2020-04-27 $7.55 $7.55 $7.40 $7.40 $7.40 1,390
2020-04-24 $7.77 $7.77 $7.77 $7.77 $7.77 2,961
2020-04-23 $7.61 $7.61 $7.61 $7.61 $7.61 605
2020-04-22 $7.73 $7.73 $7.73 $7.73 $7.73 0
2020-04-21 $7.73 $7.73 $7.73 $7.73 $7.73 0
2020-04-20 $7.73 $7.73 $7.73 $7.73 $7.73 168
2020-04-17 $7.55 $7.55 $7.55 $7.55 $7.55 0
2020-04-16 $7.55 $7.55 $7.55 $7.55 $7.55 0
2020-04-15 $7.55 $7.55 $7.55 $7.55 $7.55 173
2020-04-14 $7.70 $7.70 $7.70 $7.70 $7.70 447
2020-04-13 $7.45 $7.45 $7.45 $7.45 $7.45 112
2020-04-09 $7.64 $7.64 $7.64 $7.64 $7.64 0
2020-04-08 $7.64 $7.64 $7.64 $7.64 $7.64 86
2020-04-07 $7.57 $7.64 $7.56 $7.64 $7.64 564
2020-04-06 $7.30 $7.30 $7.30 $7.30 $7.30 0
2020-04-03 $7.30 $7.30 $7.30 $7.30 $7.30 175
2020-04-02 $7.41 $7.41 $7.41 $7.41 $7.41 463
2020-04-01 $8.01 $8.01 $8.01 $8.01 $8.01 102
2020-03-31 $8.01 $8.01 $8.01 $8.01 $8.01 0
2020-03-30 $8.01 $8.01 $8.01 $8.01 $8.01 1,478
2020-03-27 $7.73 $7.73 $7.73 $7.73 $7.73 361
2020-03-26 $7.67 $7.67 $7.67 $7.67 $7.67 256
2020-03-25 $7.29 $7.29 $7.29 $7.29 $7.29 268
2020-03-24 $7.30 $7.30 $7.30 $7.30 $7.30 590
2020-03-23 $7.43 $7.43 $6.97 $7.37 $7.37 2,271
2020-03-20 $6.83 $6.83 $6.83 $6.83 $6.83 42
2020-03-19 $7.15 $7.15 $6.83 $6.83 $6.83 260
2020-03-18 $7.42 $7.42 $6.92 $6.92 $6.92 416
2020-03-17 $7.36 $7.36 $7.06 $7.06 $7.06 490
2020-03-16 $6.88 $6.88 $6.86 $6.86 $6.86 1,262
2020-03-13 $6.57 $6.68 $6.44 $6.44 $6.44 1,794
2020-03-12 $6.57 $6.60 $6.28 $6.28 $6.28 2,092
2020-03-11 $7.10 $7.10 $7.10 $7.10 $7.10 35,119
2020-03-10 $7.95 $7.95 $7.95 $7.95 $7.95 0
2020-03-09 $7.95 $7.95 $7.95 $7.95 $7.95 72
2020-03-06 $7.74 $7.95 $7.74 $7.95 $7.95 384
2020-03-05 $7.64 $7.64 $7.64 $7.64 $7.64 472
2020-03-04 $7.72 $7.81 $7.72 $7.81 $7.81 1,170
2020-03-03 $7.56 $7.56 $7.56 $7.56 $7.56 150
2020-03-02 $7.50 $7.50 $7.50 $7.50 $7.50 78
2020-02-28 $7.50 $7.50 $7.50 $7.50 $7.50 69
2020-02-27 $7.65 $7.65 $7.50 $7.50 $7.50 248
2020-02-26 $7.70 $7.70 $7.70 $7.70 $7.70 461
2020-02-25 $7.75 $7.75 $7.33 $7.33 $7.33 1,086
2020-02-24 $7.70 $7.70 $7.70 $7.70 $7.70 1,001
2020-02-21 $7.91 $7.91 $7.91 $7.91 $7.91 72
2020-02-20 $7.73 $7.92 $7.73 $7.91 $7.91 2,487
2020-02-19 $8.01 $8.01 $8.01 $8.01 $8.01 0
2020-02-18 $7.84 $8.01 $7.84 $8.01 $8.01 959
2020-02-14 $7.91 $7.91 $7.91 $7.91 $7.91 638
2020-02-13 $7.87 $7.87 $7.87 $7.87 $7.87 142
2020-02-12 $8.05 $8.05 $8.05 $8.05 $8.05 7
2020-02-11 $8.05 $8.05 $8.05 $8.05 $8.05 0
2020-02-10 $8.05 $8.05 $8.05 $8.05 $8.05 0
2020-02-07 $8.05 $8.05 $8.05 $8.05 $8.05 0
2020-02-06 $8.05 $8.05 $8.05 $8.05 $8.05 0
2020-02-04 $8.05 $8.05 $8.05 $8.05 $8.05 0
2020-02-03 $8.05 $8.05 $8.05 $8.05 $8.05 0
2020-01-31 $8.05 $8.05 $8.05 $8.05 $8.05 0
2020-01-30 $8.05 $8.05 $8.05 $8.05 $8.05 9
2020-01-29 $7.89 $8.05 $7.89 $8.05 $8.05 779
2020-01-28 $7.75 $7.75 $7.75 $7.75 $7.75 302
2020-01-27 $8.12 $8.12 $8.12 $8.12 $8.12 67
2020-01-24 $8.12 $8.12 $8.12 $8.12 $8.12 0
2020-01-23 $8.12 $8.12 $8.12 $8.12 $8.12 0
2020-01-22 $8.13 $8.13 $8.12 $8.12 $8.12 262
2020-01-21 $8.15 $8.15 $8.15 $8.15 $8.15 4
2020-01-17 $8.10 $8.19 $8.10 $8.15 $8.15 735
2020-01-16 $8.70 $8.70 $8.21 $8.50 $8.50 997
2020-01-15 $8.85 $8.85 $8.85 $8.85 $8.85 111
2020-01-14 $8.71 $8.71 $8.71 $8.71 $8.71 178
2020-01-13 $8.40 $8.40 $8.40 $8.40 $8.40 0
2020-01-10 $8.40 $8.40 $8.40 $8.40 $8.40 115
2020-01-09 $8.59 $8.59 $8.59 $8.59 $8.59 0
2020-01-08 $8.59 $8.59 $8.59 $8.59 $8.59 0
2020-01-07 $8.59 $8.59 $8.59 $8.59 $8.59 118
2020-01-06 $8.94 $8.94 $8.94 $8.94 $8.94 329
2020-01-03 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-01-02 $9.70 $9.70 $9.70 $9.70 $9.70 0
2019-12-31 $9.70 $9.70 $9.70 $9.70 $9.70 0
2019-12-30 $9.70 $9.70 $9.70 $9.70 $9.70 0
2019-12-27 $9.70 $9.70 $9.70 $9.70 $9.70 0
2019-12-26 $9.70 $9.70 $9.70 $9.70 $9.70 0
2019-12-24 $9.70 $9.70 $9.70 $9.70 $9.70 125
2019-12-23 $9.34 $9.34 $9.34 $9.34 $9.34 250
2019-12-20 $9.49 $9.49 $9.49 $9.49 $9.49 166
2019-12-19 $9.58 $9.58 $9.58 $9.58 $9.58 163
2019-12-18 $9.91 $9.91 $9.91 $9.91 $9.91 48
2019-12-17 $9.91 $9.91 $9.91 $9.91 $9.91 0
2019-12-16 $9.91 $9.91 $9.91 $9.91 $9.91 5
2019-12-13 $9.91 $9.91 $9.91 $9.91 $9.91 0
2019-12-12 $9.91 $9.91 $9.91 $9.91 $9.91 92
2019-12-11 $9.95 $9.95 $9.91 $9.91 $9.91 1,325
2019-12-10 $9.47 $9.47 $9.47 $9.47 $9.47 36
2019-12-09 $9.47 $9.47 $9.47 $9.47 $9.47 0
2019-12-06 $9.47 $9.47 $9.47 $9.47 $9.47 150
2019-12-05 $8.93 $8.93 $8.93 $8.93 $8.93 118
2019-12-04 $8.86 $8.86 $8.86 $8.86 $8.86 149
2019-12-03 $8.77 $8.77 $8.77 $8.77 $8.77 0
2019-12-02 $8.77 $8.77 $8.77 $8.77 $8.77 154
2019-11-29 $9.27 $9.27 $9.27 $9.27 $9.27 0
2019-11-27 $9.27 $9.27 $9.27 $9.27 $9.27 0
2019-11-26 $9.27 $9.27 $9.27 $9.27 $9.27 152
2019-11-25 $9.71 $9.71 $9.71 $9.71 $9.71 54
2019-11-22 $9.71 $9.71 $9.71 $9.71 $9.71 15
2019-11-21 $9.71 $9.71 $9.71 $9.71 $9.71 509
2019-11-20 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-11-19 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-11-18 $9.92 $9.92 $9.92 $9.92 $9.92 24
2019-11-15 $9.92 $9.92 $9.92 $9.92 $9.92 2
2019-11-14 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-11-13 $9.92 $9.92 $9.92 $9.92 $9.92 347
2019-11-12 $10.81 $10.81 $10.81 $10.81 $10.81 0
2019-11-11 $10.81 $10.81 $10.81 $10.81 $10.81 5
2019-11-08 $10.81 $10.81 $10.81 $10.81 $10.81 0
2019-11-07 $10.81 $10.81 $10.81 $10.81 $10.81 25
2019-11-06 $10.81 $10.81 $10.81 $10.81 $10.81 73
2019-11-05 $10.81 $10.81 $10.81 $10.81 $10.81 155
2019-11-04 $10.67 $10.67 $10.67 $10.67 $10.67 0
2019-11-01 $10.72 $10.72 $10.60 $10.67 $10.67 601
2019-10-31 $10.90 $10.90 $10.90 $10.90 $10.90 0
2019-10-30 $10.79 $10.90 $10.79 $10.90 $10.90 733
2019-10-29 $10.35 $10.35 $10.35 $10.35 $10.35 32
2019-10-28 $10.35 $10.35 $10.35 $10.35 $10.35 0
2019-10-25 $10.35 $10.35 $10.35 $10.35 $10.35 168
2019-10-24 $10.05 $10.12 $9.98 $10.01 $10.01 2,367
2019-10-23 $9.97 $9.97 $9.97 $9.97 $9.97 0
2019-10-22 $9.97 $9.97 $9.97 $9.97 $9.97 41
2019-10-21 $9.97 $9.97 $9.97 $9.97 $9.97 175
2019-10-18 $9.43 $9.43 $9.43 $9.43 $9.43 0
2019-10-17 $9.43 $9.43 $9.43 $9.43 $9.43 0
2019-10-16 $9.43 $9.43 $9.43 $9.43 $9.43 0
2019-10-15 $9.43 $9.43 $9.43 $9.43 $9.43 14
2019-10-14 $9.43 $9.43 $9.43 $9.43 $9.43 0
2019-10-11 $9.43 $9.43 $9.43 $9.43 $9.43 0
2019-10-10 $9.43 $9.43 $9.43 $9.43 $9.43 10
2019-10-09 $9.43 $9.43 $9.43 $9.43 $9.43 0
2019-10-08 $9.43 $9.43 $9.43 $9.43 $9.43 0
2019-10-07 $9.43 $9.43 $9.43 $9.43 $9.43 165
2019-10-04 $9.44 $9.44 $9.44 $9.44 $9.44 0
2019-10-03 $9.44 $9.44 $9.44 $9.44 $9.44 0
2019-10-02 $9.44 $9.44 $9.44 $9.44 $9.44 102
2019-10-01 $9.77 $9.77 $9.77 $9.77 $9.77 134
2019-09-30 $9.59 $9.59 $9.59 $9.59 $9.59 720
2019-09-27 $10.20 $10.20 $10.20 $10.20 $10.20 0
2019-09-26 $10.20 $10.20 $10.20 $10.20 $10.20 0
2019-09-25 $10.20 $10.20 $10.20 $10.20 $10.20 165
2019-09-24 $9.95 $9.95 $9.95 $9.95 $9.95 130
2019-09-23 $9.75 $9.75 $9.75 $9.75 $9.75 0
2019-09-20 $9.75 $9.75 $9.75 $9.75 $9.75 617
2019-09-19 $10.40 $10.40 $10.40 $10.40 $10.40 0
2019-09-18 $10.40 $10.40 $10.40 $10.40 $10.40 0
2019-09-17 $10.40 $10.40 $10.40 $10.40 $10.40 0
2019-09-16 $10.40 $10.40 $10.40 $10.40 $10.40 56
2019-09-13 $10.25 $10.40 $10.25 $10.40 $10.40 7,000
2019-09-12 $9.88 $9.88 $9.88 $9.88 $9.88 320
2019-09-11 $9.68 $9.68 $9.68 $9.68 $9.68 0
2019-09-10 $9.68 $9.68 $9.68 $9.68 $9.68 200
2019-09-09 $9.33 $9.33 $9.33 $9.33 $9.33 0
2019-09-06 $9.33 $9.33 $9.33 $9.33 $9.33 0
2019-09-05 $9.33 $9.33 $9.33 $9.33 $9.33 319
2019-09-04 $8.77 $8.77 $8.77 $8.77 $8.77 2,900
2019-09-03 $8.32 $8.32 $8.32 $8.32 $8.32 0
2019-08-30 $8.32 $8.32 $8.32 $8.32 $8.32 260
2019-08-29 $8.14 $8.14 $8.14 $8.14 $8.14 67
2019-08-28 $8.14 $8.14 $8.14 $8.14 $8.14 10
2019-08-27 $8.14 $8.14 $8.14 $8.14 $8.14 143
2019-08-26 $8.14 $8.14 $8.14 $8.14 $8.14 250
2019-08-23 $8.38 $8.38 $8.38 $8.38 $8.38 279
2019-08-22 $8.79 $9.03 $8.79 $9.03 $9.03 1,459
2019-08-21 $8.55 $8.80 $8.55 $8.61 $8.61 2,116
2019-08-20 $8.70 $8.70 $8.70 $8.70 $8.70 136
2019-08-19 $7.89 $7.89 $7.89 $7.89 $7.89 110
2019-08-16 $7.89 $7.89 $7.89 $7.89 $7.89 714
2019-08-15 $7.78 $7.80 $7.78 $7.80 $7.80 2,975
2019-08-14 $7.44 $7.44 $7.44 $7.44 $7.44 205
2019-08-13 $7.83 $7.83 $7.83 $7.83 $7.83 100
2019-08-12 $7.68 $7.68 $7.68 $7.68 $7.68 0
2019-08-09 $7.83 $7.83 $7.83 $7.83 $7.83 362
2019-08-08 $7.58 $7.68 $7.58 $7.68 $7.68 218
2019-08-07 $7.48 $7.48 $7.48 $7.48 $7.48 59
2019-08-06 $7.45 $7.48 $7.45 $7.48 $7.48 973
2019-08-05 $7.38 $7.38 $7.38 $7.38 $7.38 88
2019-08-02 $7.38 $7.38 $7.38 $7.38 $7.38 200
2019-08-01 $7.38 $7.38 $7.38 $7.38 $7.38 228
2019-07-31 $7.42 $7.42 $7.42 $7.42 $7.42 486
2019-07-30 $7.40 $7.40 $7.40 $7.40 $7.40 100
2019-07-29 $7.40 $7.40 $7.40 $7.40 $7.40 115
2019-07-26 $7.34 $7.34 $7.34 $7.34 $7.34 227
2019-07-25 $7.40 $7.40 $7.40 $7.40 $7.40 351
2019-07-24 $7.52 $7.52 $7.19 $7.19 $7.19 1,001
2019-07-23 $7.49 $7.49 $7.49 $7.49 $7.49 0
2019-07-22 $7.49 $7.49 $7.49 $7.49 $7.49 323
2019-07-19 $7.46 $7.46 $7.46 $7.46 $7.46 0
2019-07-18 $7.46 $7.46 $7.46 $7.46 $7.46 321
2019-07-17 $7.34 $7.34 $7.34 $7.34 $7.34 1
2019-07-16 $7.34 $7.34 $7.34 $7.34 $7.34 31
2019-07-15 $7.17 $7.34 $7.17 $7.34 $7.34 945
2019-07-12 $7.28 $7.28 $7.28 $7.28 $7.28 145
2019-07-11 $7.28 $7.28 $7.28 $7.28 $7.28 299
2019-07-10 $6.95 $6.95 $6.92 $6.93 $6.93 3,561
2019-07-09 $6.98 $6.98 $6.98 $6.98 $6.98 15,305
2019-07-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2019-07-05 $7.00 $7.00 $7.00 $7.00 $7.00 67
2019-07-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2019-07-02 $7.00 $7.00 $7.00 $7.00 $7.00 73
2019-07-01 $7.03 $7.03 $7.00 $7.00 $7.00 1,492
2019-06-28 $6.34 $6.34 $6.34 $6.34 $6.34 0
2019-06-27 $6.34 $6.34 $6.34 $6.34 $6.34 0
2019-06-26 $6.34 $6.34 $6.34 $6.34 $6.34 71
2019-06-25 $6.34 $6.34 $6.34 $6.34 $6.34 192
2019-06-24 $6.93 $6.93 $6.93 $6.93 $6.93 0
2019-06-21 $6.79 $6.93 $6.79 $6.93 $6.93 1,534
2019-06-20 $7.11 $7.11 $6.93 $6.93 $6.93 232
2019-06-18 $7.27 $7.40 $7.27 $7.30 $7.30 684
2019-06-17 $7.23 $7.23 $7.23 $7.23 $7.23 158
2019-06-14 $7.06 $7.23 $7.06 $7.23 $7.23 405
2019-06-13 $7.14 $7.19 $7.14 $7.19 $7.19 1,226
2019-06-12 $6.97 $6.97 $6.97 $6.97 $6.97 10,312
2019-06-11 $7.13 $7.13 $7.08 $7.12 $7.12 945
2019-06-10 $7.04 $7.04 $7.04 $7.04 $7.04 33
2019-06-06 $7.05 $7.20 $7.04 $7.04 $7.04 392
2019-06-05 $7.07 $7.07 $7.02 $7.02 $7.02 387
2019-06-04 $7.21 $7.21 $7.18 $7.18 $7.18 480
2019-06-03 $7.54 $7.54 $7.54 $7.54 $7.54 196
2019-05-31 $7.22 $7.22 $7.22 $7.22 $7.22 10
2019-05-30 $7.22 $7.22 $7.22 $7.22 $7.22 249
2019-05-29 $6.82 $6.91 $6.71 $6.83 $6.83 1,437
2019-05-28 $7.10 $7.10 $7.10 $7.10 $7.10 619
2019-05-24 $6.69 $6.69 $6.60 $6.60 $6.60 2,025
2019-05-23 $6.42 $6.42 $5.00 $5.56 $5.56 4,490
2019-05-22 $6.39 $6.47 $6.39 $6.42 $6.42 2,510
2019-05-21 $6.78 $6.88 $6.73 $6.88 $6.88 3,247
2019-05-20 $6.84 $6.84 $6.84 $6.84 $6.84 459
2019-05-17 $7.15 $7.15 $7.15 $7.15 $7.15 140
2019-05-16 $6.96 $7.07 $6.94 $6.94 $6.94 3,426
2019-05-15 $7.17 $7.30 $7.09 $7.09 $7.09 5,324
2019-05-14 $7.06 $7.27 $7.06 $7.09 $7.09 1,570
2019-05-13 $7.12 $7.17 $7.08 $7.17 $7.17 5,013
2019-05-10 $7.65 $7.65 $7.65 $7.65 $7.65 100
2019-05-09 $7.55 $7.58 $7.40 $7.58 $7.58 1,560
2019-05-08 $7.85 $8.00 $7.85 $7.88 $7.53 2,116
2019-05-07 $7.70 $7.70 $7.70 $7.70 $7.36 127
2019-05-06 $8.02 $8.02 $7.70 $7.70 $7.36 973
2019-05-03 $7.86 $7.86 $7.86 $7.86 $7.51 220
2019-05-02 $8.22 $8.22 $7.86 $7.86 $7.51 726
2019-05-01 $8.27 $8.27 $8.27 $8.27 $7.90 0
2019-04-30 $8.14 $8.27 $8.14 $8.27 $7.90 812
2019-04-29 $8.14 $8.14 $8.14 $8.14 $7.78 530
2019-04-26 $8.01 $8.01 $7.76 $8.01 $7.65 885
2019-04-25 $8.27 $8.48 $8.27 $8.31 $7.94 648
2019-04-24 $8.09 $8.09 $8.09 $8.09 $7.73 377
2019-04-23 $8.31 $8.48 $8.31 $8.48 $8.10 1,025
2019-04-22 $8.86 $8.97 $8.86 $8.96 $8.56 1,106
2019-04-18 $8.77 $8.77 $8.77 $8.77 $8.38 48
2019-04-17 $8.77 $8.77 $8.77 $8.77 $8.38 94
2019-04-16 $8.59 $8.77 $8.48 $8.77 $8.38 490
2019-04-15 $8.41 $8.41 $8.41 $8.41 $8.04 105
2019-04-12 $8.59 $8.59 $8.28 $8.28 $7.91 785
2019-04-11 $8.06 $8.16 $8.06 $8.16 $7.79 550
2019-04-10 $8.24 $8.24 $8.02 $8.02 $7.66 19,338
2019-04-09 $8.27 $8.27 $8.21 $8.21 $7.84 325
2019-04-08 $8.44 $8.57 $8.44 $8.57 $8.19 540
2019-04-05 $8.36 $8.38 $8.33 $8.33 $7.96 99,218
2019-04-04 $8.44 $8.44 $8.28 $8.28 $7.91 900
2019-04-03 $8.76 $8.76 $8.76 $8.76 $8.37 176
2019-04-02 $8.77 $8.77 $8.77 $8.77 $8.37 75
2019-04-01 $8.77 $8.77 $8.77 $8.77 $8.37 543
2019-03-29 $8.60 $8.60 $8.60 $8.60 $8.21 3,282
2019-03-28 $8.54 $8.54 $8.54 $8.54 $8.15 28
2019-03-27 $8.54 $8.54 $8.54 $8.54 $8.15 25
2019-03-26 $8.54 $8.54 $8.54 $8.54 $8.15 89
2019-03-25 $8.61 $8.61 $8.54 $8.54 $8.15 7,769
2019-03-22 $8.81 $8.81 $8.81 $8.81 $8.42 0
2019-03-21 $8.83 $8.83 $8.69 $8.81 $8.42 681
2019-03-20 $8.84 $8.84 $8.84 $8.84 $8.44 168
2019-03-19 $8.90 $8.90 $8.77 $8.77 $8.38 14,721
2019-03-18 $8.93 $8.93 $8.86 $8.86 $8.46 4,055
2019-03-15 $9.11 $9.11 $9.05 $9.05 $8.65 643
2019-03-14 $9.86 $9.86 $9.86 $9.86 $9.42 736
2019-03-13 $10.25 $10.25 $10.25 $10.25 $9.79 458
2019-03-12 $9.99 $9.99 $9.99 $9.99 $9.54 2
2019-03-11 $9.99 $9.99 $9.99 $9.99 $9.54 80
2019-03-08 $9.99 $9.99 $9.99 $9.99 $9.54 268
2019-03-07 $10.24 $10.24 $9.99 $9.99 $9.54 662
2019-03-06 $10.62 $10.62 $10.62 $10.62 $10.15 5,183
2019-03-05 $10.28 $10.41 $10.12 $10.41 $9.95 2,777
2019-03-04 $10.72 $10.72 $10.72 $10.72 $10.24 0
2019-03-01 $10.72 $10.72 $10.72 $10.72 $10.25 902
2019-02-28 $10.26 $10.49 $10.26 $10.39 $9.93 1,899
2019-02-27 $10.19 $10.23 $10.08 $10.08 $9.63 30,961
2019-02-26 $9.93 $9.93 $9.93 $9.93 $9.49 341
2019-02-25 $10.17 $10.17 $10.17 $10.17 $9.72 1,975
2019-02-22 $10.20 $10.21 $10.20 $10.21 $9.76 20,603
2019-02-20 $10.05 $10.05 $10.05 $10.05 $9.61 316
2019-02-19 $10.07 $10.07 $10.07 $10.07 $9.62 4
2019-02-15 $10.07 $10.07 $10.07 $10.07 $9.62 321
2019-02-14 $9.62 $9.94 $9.62 $9.94 $9.50 2,315
2019-02-13 $9.81 $9.81 $9.80 $9.80 $9.36 2,136
2019-02-12 $9.56 $9.56 $9.56 $9.56 $9.13 765
2019-02-11 $9.55 $9.55 $9.55 $9.55 $9.12 623
2019-02-08 $9.68 $9.68 $9.60 $9.60 $9.17 653
2019-02-07 $9.69 $9.69 $9.69 $9.69 $9.26 342
2019-02-06 $9.94 $10.00 $9.94 $10.00 $9.55 96,082
2019-02-05 $9.74 $9.74 $9.74 $9.74 $9.31 37
2019-02-04 $9.74 $9.74 $9.74 $9.74 $9.31 88
2019-02-01 $9.74 $9.74 $9.74 $9.74 $9.31 2,214
2019-01-31 $9.52 $9.76 $9.52 $9.76 $9.33 384
2019-01-30 $8.64 $8.64 $8.64 $8.64 $8.26 0
2019-01-29 $8.64 $8.64 $8.64 $8.64 $8.26 30
2019-01-28 $8.64 $8.64 $8.64 $8.64 $8.26 279
2019-01-25 $8.64 $8.64 $8.64 $8.64 $8.26 12
2019-01-24 $8.64 $8.64 $8.64 $8.64 $8.26 255
2019-01-23 $8.57 $8.57 $8.57 $8.57 $8.19 39
2019-01-22 $8.57 $8.57 $8.57 $8.57 $8.19 9
2019-01-18 $8.57 $8.57 $8.57 $8.57 $8.19 985
2019-01-17 $8.06 $8.06 $8.06 $8.06 $7.70 186
2019-01-16 $8.06 $8.06 $8.06 $8.06 $7.70 32
2019-01-15 $7.97 $8.07 $7.87 $8.06 $7.70 1,583
2019-01-14 $8.25 $8.25 $8.25 $8.25 $7.88 428
2019-01-11 $8.17 $8.33 $8.03 $8.03 $7.67 712
2019-01-10 $8.16 $8.30 $8.16 $8.30 $7.93 512
2019-01-09 $8.04 $8.04 $8.04 $8.04 $7.68 159
2019-01-08 $8.26 $8.26 $8.05 $8.08 $7.72 1,532
2019-01-07 $8.10 $8.10 $8.10 $8.10 $7.74 0
2019-01-04 $8.10 $8.10 $8.10 $8.10 $7.74 1,609
2019-01-03 $8.06 $8.06 $7.90 $7.90 $7.55 1,586
2019-01-02 $7.96 $7.96 $7.96 $7.96 $7.61 135
2018-12-31 $8.01 $8.29 $7.96 $7.96 $7.61 6,380
2018-12-28 $8.18 $8.32 $7.93 $7.93 $7.58 2,999
2018-12-27 $7.61 $7.96 $7.61 $7.96 $7.61 4,062
2018-12-26 $8.05 $8.20 $8.05 $8.20 $7.83 989
2018-12-24 $7.74 $7.74 $7.74 $7.74 $7.40 65
2018-12-21 $8.07 $8.07 $7.74 $7.74 $7.40 694
2018-12-20 $7.96 $8.28 $7.87 $7.87 $7.52 1,492
2018-12-19 $8.18 $8.31 $7.83 $7.83 $7.48 1,606
2018-12-18 $8.02 $8.02 $7.78 $7.82 $7.47 3,399
2018-12-17 $7.99 $7.99 $7.99 $7.99 $7.63 265
2018-12-14 $8.25 $8.25 $8.09 $8.09 $7.73 399
2018-12-13 $8.22 $8.22 $8.22 $8.22 $7.86 46
2018-12-12 $8.22 $8.22 $8.22 $8.22 $7.86 203
2018-12-11 $7.91 $7.91 $7.91 $7.91 $7.56 107
2018-12-10 $8.18 $8.18 $8.18 $8.18 $7.82 345
2018-12-07 $7.99 $7.99 $7.99 $7.99 $7.63 953
2018-12-06 $7.62 $7.62 $7.62 $7.62 $7.28 740
2018-12-04 $7.90 $7.90 $7.90 $7.90 $7.55 335
2018-12-03 $8.79 $8.79 $8.79 $8.79 $8.40 0
2018-11-30 $9.15 $9.15 $9.15 $9.15 $8.74 26
2018-11-29 $9.15 $9.15 $9.15 $9.15 $8.41 1,000
2018-11-28 $9.10 $9.10 $9.09 $9.09 $8.36 372
2018-11-27 $8.90 $8.90 $8.78 $8.88 $8.17 554
2018-11-26 $8.87 $8.87 $8.87 $8.87 $8.16 227
2018-11-23 $8.50 $8.50 $8.50 $8.50 $7.82 87
2018-11-21 $8.60 $8.85 $8.49 $8.50 $7.82 2,359
2018-11-20 $8.67 $8.67 $8.54 $8.54 $7.86 251
2018-11-19 $8.52 $8.52 $8.52 $8.52 $7.84 3,380
2018-11-16 $8.55 $8.55 $8.55 $8.55 $7.86 17
2018-11-15 $8.36 $8.55 $8.36 $8.55 $7.86 5,227
2018-11-14 $8.62 $8.62 $8.62 $8.62 $7.93 19
2018-11-13 $8.62 $8.62 $8.62 $8.62 $7.93 0
2018-11-12 $8.62 $8.62 $8.62 $8.62 $7.93 11
2018-11-09 $8.62 $8.62 $8.62 $8.62 $7.93 0
2018-11-08 $8.62 $8.62 $8.62 $8.62 $7.93 0
2018-11-07 $8.62 $8.62 $8.62 $8.62 $7.93 36
2018-11-06 $8.62 $8.62 $8.62 $8.62 $7.93 82
2018-11-05 $8.63 $8.63 $8.62 $8.62 $7.93 368
2018-11-02 $8.58 $8.58 $8.58 $8.58 $7.89 84
2018-11-01 $8.58 $8.58 $8.58 $8.58 $7.89 0
2018-10-31 $8.58 $8.58 $8.58 $8.58 $7.89 201
2018-10-30 $8.81 $8.81 $8.81 $8.81 $8.10 32
2018-10-29 $8.81 $8.81 $8.81 $8.81 $8.10 2,090
2018-10-26 $8.71 $8.71 $8.71 $8.71 $8.01 0
2018-10-25 $8.73 $8.73 $8.71 $8.71 $8.01 250
2018-10-24 $8.77 $8.77 $8.77 $8.77 $8.06 325
2018-10-23 $9.06 $9.06 $9.06 $9.06 $8.33 0
2018-10-22 $9.06 $9.06 $9.06 $9.06 $8.33 200
2018-10-19 $9.19 $9.19 $9.19 $9.19 $8.45 142
2018-10-18 $9.24 $9.24 $9.24 $9.24 $8.50 0
2018-10-17 $9.24 $9.24 $9.24 $9.24 $8.50 0
2018-10-16 $9.24 $9.24 $9.24 $9.24 $8.50 300
2018-10-15 $9.07 $9.07 $9.07 $9.07 $8.34 100
2018-10-12 $8.70 $8.82 $8.70 $8.76 $8.06 1,512
2018-10-11 $8.75 $8.75 $8.75 $8.75 $8.05 115
2018-10-10 $8.70 $8.70 $8.70 $8.70 $8.00 150
2018-10-09 $8.41 $8.41 $8.41 $8.41 $7.73 138
2018-10-08 $8.42 $8.42 $8.42 $8.42 $7.74 80
2018-10-05 $8.42 $8.42 $8.42 $8.42 $7.74 182
2018-10-04 $8.33 $8.33 $8.33 $8.33 $7.66 107
2018-10-03 $8.33 $8.33 $8.33 $8.33 $7.66 135
2018-10-02 $8.32 $8.32 $8.32 $8.32 $7.65 153
2018-10-01 $8.40 $8.40 $8.40 $8.40 $7.73 29
2018-09-28 $8.40 $8.40 $8.40 $8.40 $7.73 100
2018-09-27 $8.53 $8.53 $8.43 $8.43 $7.75 472
2018-09-26 $8.40 $8.43 $8.40 $8.43 $7.75 1,295
2018-09-25 $8.40 $8.40 $8.40 $8.40 $7.73 0
2018-09-24 $8.62 $8.62 $8.40 $8.40 $7.73 376
2018-09-21 $8.26 $8.45 $8.19 $8.45 $7.77 225,840
2018-09-20 $8.55 $8.85 $8.42 $8.85 $8.14 10,021
2018-09-19 $8.62 $8.62 $8.62 $8.62 $7.93 0
2018-09-18 $8.46 $8.62 $8.46 $8.62 $7.93 1,208
2018-09-17 $8.05 $8.12 $8.02 $8.02 $7.37 1,223
2018-09-14 $7.52 $7.55 $7.52 $7.55 $6.94 298
2018-09-13 $6.88 $7.19 $6.88 $7.19 $6.61 2,566
2018-09-12 $6.74 $6.74 $6.74 $6.74 $6.20 61
2018-09-11 $6.71 $6.91 $6.70 $6.74 $6.20 3,003
2018-09-10 $6.72 $6.84 $6.59 $6.59 $6.06 2,810
2018-09-07 $6.42 $6.47 $6.42 $6.42 $5.90 1,706
2018-09-06 $6.35 $6.46 $6.22 $6.46 $5.94 890
2018-09-05 $6.28 $6.32 $6.27 $6.32 $5.82 2,586
2018-09-04 $6.32 $6.45 $6.22 $6.22 $5.72 2,066
2018-08-31 $6.20 $6.28 $6.20 $6.28 $5.77 267
2018-08-30 $7.16 $7.16 $7.09 $7.09 $6.52 1,117
2018-08-29 $7.36 $7.36 $7.31 $7.36 $6.77 55,470
2018-08-28 $7.58 $7.58 $7.54 $7.54 $6.93 1,031
2018-08-27 $7.29 $7.29 $7.29 $7.29 $6.70 503
2018-08-24 $7.19 $7.47 $7.10 $7.10 $6.53 1,682
2018-08-23 $7.22 $7.22 $7.22 $7.22 $6.64 898
2018-08-22 $7.22 $7.22 $7.09 $7.11 $6.54 2,743
2018-08-21 $7.15 $7.15 $7.15 $7.15 $6.58 125
2018-08-20 $7.15 $7.15 $7.15 $7.15 $6.58 180
2018-08-17 $7.15 $7.15 $7.15 $7.15 $6.58 205
2018-08-16 $6.87 $6.99 $6.86 $6.86 $6.31 1,848
2018-08-15 $6.89 $6.90 $6.80 $6.87 $6.32 2,644
2018-08-14 $6.93 $7.02 $6.74 $6.80 $6.25 4,810
2018-08-13 $7.07 $7.07 $7.02 $7.02 $6.46 1,545
2018-08-10 $6.97 $7.09 $6.96 $6.96 $6.40 2,994
2018-08-09 $7.40 $7.40 $7.40 $7.40 $6.80 85
2018-08-08 $7.38 $7.44 $7.30 $7.40 $6.80 6,702
2018-08-07 $7.88 $7.88 $7.88 $7.88 $7.25 102
2018-08-06 $7.88 $7.88 $7.88 $7.88 $7.25 17
2018-08-03 $8.13 $8.13 $7.88 $7.88 $7.25 1,333
2018-08-02 $7.92 $7.92 $7.92 $7.92 $7.28 25
2018-08-01 $7.61 $7.92 $7.61 $7.92 $7.28 242
2018-07-31 $7.95 $7.95 $7.95 $7.95 $7.31 76
2018-07-30 $7.95 $7.95 $7.95 $7.95 $7.31 200
2018-07-27 $8.01 $8.01 $7.59 $7.59 $6.98 1,494
2018-07-26 $7.80 $7.80 $7.55 $7.55 $6.94 321
2018-07-25 $7.99 $8.49 $7.95 $8.04 $7.39 1,418
2018-07-24 $8.04 $8.18 $8.04 $8.18 $7.52 272
2018-07-23 $8.19 $8.19 $8.19 $8.19 $7.53 69
2018-07-20 $8.16 $8.19 $8.16 $8.19 $7.53 442
2018-07-19 $7.90 $7.96 $7.90 $7.96 $7.32 572
2018-07-18 $7.94 $8.00 $7.94 $7.95 $7.31 810
2018-07-17 $8.16 $8.16 $7.90 $8.15 $7.49 1,018
2018-07-16 $7.80 $7.80 $7.80 $7.80 $7.17 564
2018-07-13 $7.85 $7.85 $7.85 $7.85 $7.22 543
2018-07-12 $7.80 $7.80 $7.80 $7.80 $7.17 42
2018-07-11 $7.80 $7.80 $7.80 $7.80 $7.17 300
2018-07-10 $8.33 $8.33 $8.33 $8.33 $7.66 179
2018-07-09 $8.28 $8.28 $8.28 $8.28 $7.61 141
2018-07-06 $8.40 $8.40 $8.40 $8.40 $7.73 500
2018-07-05 $8.40 $8.40 $8.40 $8.40 $7.73 245
2018-07-03 $7.59 $7.59 $7.59 $7.59 $6.98 348
2018-07-02 $7.69 $7.75 $7.67 $7.67 $7.05 1,329
2018-06-29 $7.79 $7.79 $7.79 $7.79 $7.16 2,708
2018-06-28 $7.49 $7.49 $7.49 $7.49 $6.89 1,135
2018-06-27 $7.74 $7.74 $7.60 $7.60 $6.99 5,975
2018-06-26 $7.65 $7.82 $7.64 $7.64 $7.03 1,446
2018-06-25 $7.75 $7.93 $7.75 $7.81 $7.18 3,788
2018-06-22 $7.80 $7.80 $7.70 $7.70 $7.08 1,913
2018-06-21 $7.44 $7.44 $7.41 $7.41 $6.81 634
2018-06-20 $7.64 $7.64 $7.42 $7.42 $6.82 1,847
2018-06-19 $7.81 $7.81 $7.54 $7.54 $6.93 12,455
2018-06-18 $7.84 $7.96 $7.84 $7.96 $7.32 769
2018-06-15 $7.86 $7.86 $7.86 $7.86 $7.23 749
2018-06-14 $7.90 $7.90 $7.81 $7.81 $7.18 570
2018-06-13 $7.81 $7.90 $7.81 $7.81 $7.18 4,424
2018-06-12 $7.87 $7.87 $7.63 $7.81 $7.18 1,151
2018-06-11 $7.98 $8.07 $7.98 $8.07 $7.42 1,928
2018-06-08 $8.08 $8.08 $8.08 $8.08 $7.43 84
2018-06-07 $7.98 $8.08 $7.91 $8.08 $7.43 1,238
2018-06-06 $7.83 $7.83 $7.83 $7.83 $7.20 514
2018-06-05 $8.11 $8.11 $8.11 $8.11 $7.46 1,357
2018-06-04 $8.67 $8.67 $8.67 $8.67 $7.97 96
2018-06-01 $8.67 $8.67 $8.67 $8.67 $7.97 17
2018-05-31 $8.67 $8.67 $8.67 $8.67 $7.97 93
2018-05-30 $8.67 $8.67 $8.67 $8.67 $7.97 3,333
2018-05-29 $8.38 $8.38 $8.36 $8.37 $7.70 1,734
2018-05-25 $8.74 $8.74 $8.74 $8.74 $8.04 998
2018-05-24 $9.47 $9.47 $9.47 $9.47 $8.71 6
2018-05-23 $9.47 $9.47 $9.47 $9.47 $8.71 400
2018-05-22 $9.02 $9.02 $9.00 $9.00 $8.28 2,277
2018-05-21 $8.95 $8.95 $8.95 $8.95 $8.23 379
2018-05-18 $8.90 $8.90 $8.90 $8.90 $8.19 155
2018-05-17 $9.77 $9.77 $9.77 $9.77 $8.61 50
2018-05-16 $9.77 $9.77 $9.77 $9.77 $8.61 200
2018-05-15 $9.51 $9.51 $9.51 $9.51 $8.38 78
2018-05-14 $9.56 $9.56 $9.51 $9.51 $8.38 693
2018-05-11 $9.52 $9.52 $9.52 $9.52 $8.39 219
2018-05-10 $9.52 $9.52 $9.52 $9.52 $8.39 700
2018-05-09 $10.18 $10.18 $9.77 $9.77 $8.61 515
2018-05-08 $10.07 $10.07 $10.07 $10.07 $8.88 167
2018-05-07 $10.45 $10.45 $10.45 $10.45 $9.21 1,737
2018-05-04 $9.91 $9.91 $9.91 $9.91 $8.74 458
2018-05-03 $10.45 $10.45 $10.01 $10.01 $8.82 514
2018-05-02 $10.52 $10.52 $10.09 $10.09 $8.89 334
2018-05-01 $9.83 $9.83 $9.83 $9.83 $8.66 175
2018-04-30 $10.04 $10.04 $10.04 $10.04 $8.85 0
2018-04-27 $10.04 $10.04 $10.04 $10.04 $8.85 1
2018-04-26 $10.26 $10.51 $10.04 $10.04 $8.85 1,325
2018-04-25 $10.35 $10.42 $10.35 $10.42 $9.18 480
2018-04-24 $10.37 $10.37 $10.37 $10.37 $9.14 15
2018-04-23 $10.37 $10.37 $10.37 $10.37 $9.14 5
2018-04-20 $10.37 $10.37 $10.37 $10.37 $9.14 57
2018-04-19 $10.37 $10.37 $10.37 $10.37 $9.14 0
2018-04-18 $10.37 $10.37 $10.37 $10.37 $9.14 83
2018-04-17 $10.37 $10.37 $10.37 $10.37 $9.14 700
2018-04-16 $10.12 $10.12 $10.12 $10.12 $8.92 196
2018-04-13 $9.94 $9.94 $9.94 $9.94 $8.76 10
2018-04-12 $10.01 $10.01 $9.89 $9.94 $8.76 1,401
2018-04-11 $9.88 $9.88 $9.88 $9.88 $8.71 334
2018-04-10 $10.05 $10.05 $10.05 $10.05 $8.86 119
2018-04-09 $10.05 $10.05 $9.88 $9.88 $8.71 5,481
2018-04-06 $9.80 $9.93 $9.70 $9.70 $8.55 4,336
2018-04-05 $9.51 $9.51 $9.51 $9.51 $8.38 19
2018-04-04 $9.46 $9.51 $9.46 $9.51 $8.38 1,961
2018-04-03 $9.62 $9.62 $9.62 $9.62 $8.48 11
2018-04-02 $9.62 $9.62 $9.62 $9.62 $8.48 9
2018-03-29 $9.62 $9.62 $9.62 $9.62 $8.48 339
2018-03-28 $9.42 $9.42 $9.42 $9.42 $8.30 278
2018-03-27 $9.81 $9.81 $9.25 $9.25 $8.15 5,476
2018-03-26 $9.59 $9.59 $9.59 $9.59 $8.45 10
2018-03-23 $9.59 $9.59 $9.59 $9.59 $8.45 223
2018-03-22 $9.50 $9.60 $9.27 $9.27 $8.17 23,363
2018-03-21 $9.48 $9.48 $9.48 $9.48 $8.36 0
2018-03-20 $9.56 $9.56 $9.48 $9.48 $8.36 890
2018-03-19 $9.47 $9.47 $9.47 $9.47 $8.35 800
2018-03-16 $9.52 $9.52 $9.52 $9.52 $8.39 104
2018-03-15 $9.98 $9.98 $9.52 $9.52 $8.39 552
2018-03-14 $9.90 $9.90 $9.72 $9.72 $8.57 609
2018-03-13 $10.45 $10.54 $10.45 $10.54 $9.29 343
2018-03-12 $10.18 $10.18 $10.18 $10.18 $8.97 106
2018-03-09 $10.29 $10.29 $10.29 $10.29 $9.07 171
2018-03-08 $10.29 $10.29 $10.29 $10.29 $9.07 500
2018-03-07 $10.69 $10.70 $10.69 $10.70 $9.43 264
2018-03-06 $10.64 $10.64 $10.64 $10.64 $9.38 5,012
2018-03-05 $11.10 $11.10 $11.10 $11.10 $9.78 9
2018-03-02 $10.92 $11.10 $10.92 $11.10 $9.78 984
2018-03-01 $10.57 $10.57 $10.44 $10.44 $9.20 472
2018-02-28 $11.47 $11.47 $11.47 $11.47 $10.11 8
2018-02-27 $11.47 $11.47 $11.47 $11.47 $10.11 400
2018-02-26 $11.33 $11.33 $11.33 $11.33 $9.99 1,189
2018-02-23 $10.97 $10.97 $10.97 $10.97 $9.67 170
2018-02-22 $10.97 $10.97 $10.97 $10.97 $9.67 42
2018-02-21 $10.97 $10.97 $10.97 $10.97 $9.67 4
2018-02-20 $10.97 $10.97 $10.97 $10.97 $9.67 400
2018-02-16 $11.13 $11.13 $11.13 $11.13 $9.81 0
2018-02-15 $11.55 $11.55 $11.13 $11.13 $9.81 393
2018-02-14 $11.34 $11.41 $11.26 $11.41 $10.06 18,097
2018-02-13 $10.44 $10.44 $10.44 $10.44 $9.20 84
2018-02-12 $10.44 $10.44 $10.44 $10.44 $9.20 18
2018-02-09 $10.72 $10.72 $10.44 $10.44 $9.20 800
2018-02-08 $10.47 $10.47 $10.47 $10.47 $9.23 300
2018-02-07 $10.62 $10.62 $10.62 $10.62 $9.36 1,257
2018-02-06 $11.23 $11.23 $10.86 $10.86 $9.57 418
2018-02-05 $10.59 $10.59 $10.59 $10.59 $9.33 699
2018-02-02 $11.25 $11.25 $11.25 $11.25 $9.92 260
2018-02-01 $11.50 $11.51 $11.50 $11.50 $10.14 436
2018-01-31 $11.57 $11.57 $11.57 $11.57 $10.20 5,657
2018-01-30 $11.66 $11.66 $11.66 $11.66 $10.28 346
2018-01-29 $11.91 $11.91 $11.91 $11.91 $10.50 150
2018-01-26 $11.76 $12.27 $11.76 $11.90 $10.49 489
2018-01-25 $12.18 $12.18 $11.92 $11.92 $10.51 532
2018-01-24 $11.86 $11.86 $11.86 $11.86 $10.45 7
2018-01-23 $11.86 $11.86 $11.86 $11.86 $10.45 416
2018-01-22 $11.29 $11.36 $11.29 $11.36 $10.01 573
2018-01-19 $11.52 $11.52 $11.52 $11.52 $10.15 91
2018-01-18 $11.80 $11.94 $11.51 $11.52 $10.15 3,082
2018-01-17 $12.59 $12.59 $12.59 $12.59 $11.10 0
2018-01-16 $12.59 $12.59 $12.59 $12.59 $11.10 488
2018-01-12 $12.16 $12.16 $12.16 $12.16 $10.71 0
2018-01-11 $12.16 $12.16 $12.16 $12.16 $10.71 1,613
2018-01-10 $12.28 $12.28 $12.28 $12.28 $10.82 3
2018-01-09 $12.28 $12.28 $12.28 $12.28 $10.82 824
2018-01-08 $12.52 $12.62 $12.52 $12.62 $11.12 557
2018-01-05 $12.93 $12.96 $12.93 $12.96 $11.42 1,035
2018-01-04 $12.82 $12.82 $12.82 $12.82 $11.30 1,034
2018-01-03 $12.55 $12.55 $12.55 $12.55 $11.06 51
2018-01-02 $12.55 $12.55 $12.55 $12.55 $11.06 460
2017-12-29 $12.01 $12.01 $12.01 $12.01 $10.59 0
2017-12-28 $12.12 $12.30 $12.01 $12.01 $10.59 594
2017-12-27 $11.85 $11.85 $11.85 $11.85 $10.45 110
2017-12-26 $12.00 $12.00 $12.00 $12.00 $10.58 58
2017-12-22 $12.00 $12.00 $12.00 $12.00 $10.58 56
2017-12-21 $12.00 $12.00 $12.00 $12.00 $10.58 152
2017-12-20 $11.46 $11.83 $11.46 $11.46 $10.10 1,336
2017-12-19 $11.85 $11.85 $11.85 $11.85 $10.45 236
2017-12-18 $11.78 $11.78 $11.78 $11.78 $10.38 362
2017-12-15 $11.33 $11.64 $11.33 $11.64 $10.26 566
2017-12-14 $11.28 $11.28 $11.28 $11.28 $9.94 731
2017-12-13 $11.30 $11.70 $11.30 $11.50 $10.14 1,696
2017-12-12 $11.31 $11.31 $11.31 $11.31 $9.97 270
2017-12-11 $12.25 $12.25 $12.25 $12.25 $10.80 272
2017-12-08 $11.52 $11.52 $11.52 $11.52 $10.15 181
2017-12-07 $12.27 $12.27 $12.27 $12.27 $10.82 663
2017-12-06 $11.81 $12.63 $11.81 $11.90 $10.19 1,063
2017-12-05 $12.40 $12.40 $11.98 $11.98 $10.26 1,356
2017-12-04 $12.57 $12.57 $12.57 $12.57 $10.76 236
2017-12-01 $11.80 $12.04 $11.80 $12.04 $10.31 554
2017-11-30 $11.97 $11.97 $11.97 $11.97 $10.25 58
2017-11-29 $11.97 $11.97 $11.97 $11.97 $10.25 100
2017-11-28 $11.54 $11.77 $11.54 $11.77 $10.08 368
2017-11-27 $11.35 $11.35 $11.35 $11.35 $9.72 1,009
2017-11-24 $10.98 $10.98 $10.98 $10.98 $9.40 17
2017-11-22 $10.98 $10.98 $10.98 $10.98 $9.40 23
2017-11-21 $10.98 $10.98 $10.98 $10.98 $9.40 171
2017-11-20 $10.98 $10.98 $10.98 $10.98 $9.40 110
2017-11-17 $11.35 $11.35 $10.98 $10.98 $9.40 666
2017-11-16 $11.06 $11.06 $11.00 $11.00 $9.42 479
2017-11-15 $11.10 $11.10 $11.06 $11.06 $9.47 2,365
2017-11-14 $11.64 $11.67 $11.64 $11.67 $9.99 965
2017-11-13 $11.62 $11.62 $11.62 $11.62 $9.95 0
2017-11-10 $11.62 $11.62 $11.62 $11.62 $9.95 300
2017-11-09 $10.86 $10.86 $10.86 $10.86 $9.30 262
2017-11-08 $11.19 $11.19 $11.18 $11.18 $9.57 477
2017-11-07 $11.31 $11.31 $11.31 $11.31 $9.68 148
2017-11-06 $10.73 $11.05 $10.73 $11.05 $9.46 476
2017-11-03 $10.88 $11.16 $10.88 $11.15 $9.55 625
2017-11-02 $11.50 $11.50 $11.50 $11.50 $9.84 233
2017-11-01 $11.01 $11.01 $11.01 $11.01 $9.43 0
2017-10-31 $11.01 $11.01 $11.01 $11.01 $9.43 0
2017-10-30 $11.01 $11.01 $11.01 $11.01 $9.43 300
2017-10-27 $11.38 $11.38 $11.38 $11.38 $9.74 0
2017-10-26 $11.38 $11.38 $11.38 $11.38 $9.74 200
2017-10-25 $11.13 $11.13 $11.13 $11.13 $9.53 204
2017-10-24 $11.48 $11.81 $11.48 $11.81 $10.11 793
2017-10-23 $11.30 $11.30 $11.30 $11.30 $9.67 4
2017-10-20 $11.30 $11.30 $11.30 $11.30 $9.67 500
2017-10-19 $11.94 $11.94 $11.94 $11.94 $10.22 104
2017-10-18 $11.53 $11.53 $11.53 $11.53 $9.87 697
2017-10-17 $11.77 $11.77 $11.71 $11.76 $10.07 1,651
2017-10-16 $11.31 $11.50 $11.31 $11.50 $9.84 654
2017-10-13 $11.30 $11.30 $11.30 $11.30 $9.67 0
2017-10-12 $11.30 $11.30 $11.30 $11.30 $9.67 600
2017-10-11 $11.83 $11.83 $11.83 $11.83 $10.13 55
2017-10-10 $11.83 $11.83 $11.83 $11.83 $10.13 1
2017-10-09 $11.83 $11.83 $11.83 $11.83 $10.13 400
2017-10-06 $11.62 $12.03 $11.62 $12.03 $10.30 342
2017-10-05 $11.71 $11.71 $11.60 $11.60 $9.93 667
2017-10-04 $11.75 $12.00 $11.75 $12.00 $10.27 612
2017-10-03 $12.32 $12.32 $12.32 $12.32 $10.55 3,756
2017-10-02 $11.54 $11.54 $11.54 $11.54 $9.88 421
2017-09-29 $11.98 $11.98 $11.98 $11.98 $10.26 526
2017-09-28 $11.91 $11.91 $11.55 $11.55 $9.89 428
2017-09-27 $12.03 $12.03 $12.03 $12.03 $10.30 93
2017-09-26 $12.03 $12.03 $12.03 $12.03 $10.30 200
2017-09-25 $11.54 $11.54 $11.54 $11.54 $9.88 14
2017-09-22 $11.54 $11.54 $11.54 $11.54 $9.88 200
2017-09-21 $11.41 $11.41 $11.41 $11.41 $9.77 37
2017-09-20 $11.41 $11.41 $11.41 $11.41 $9.77 49
2017-09-19 $11.41 $11.41 $11.41 $11.41 $9.77 5
2017-09-18 $11.41 $11.41 $11.41 $11.41 $9.77 300
2017-09-15 $11.37 $11.37 $11.37 $11.37 $9.73 500
2017-09-14 $12.06 $12.06 $12.06 $12.06 $10.32 110
2017-09-13 $11.76 $11.76 $11.76 $11.76 $10.07 43
2017-09-12 $12.08 $12.08 $11.76 $11.76 $10.07 818
2017-09-11 $12.07 $12.07 $12.07 $12.07 $10.33 97
2017-09-08 $12.07 $12.07 $12.07 $12.07 $10.33 126
2017-09-07 $12.07 $12.07 $12.07 $12.07 $10.33 200
2017-09-06 $11.37 $11.37 $11.37 $11.37 $9.73 0
2017-09-05 $11.37 $11.37 $11.37 $11.37 $9.73 1,500
2017-09-01 $11.16 $11.16 $11.16 $11.16 $9.55 74
2017-08-31 $11.16 $11.16 $11.16 $11.16 $9.55 100
2017-08-30 $12.02 $12.02 $12.02 $12.02 $10.29 0
2017-08-29 $12.02 $12.02 $12.02 $12.02 $10.29 0
2017-08-28 $11.81 $12.02 $11.81 $12.02 $10.29 541
2017-08-25 $11.74 $11.74 $11.74 $11.74 $10.05 0
2017-08-24 $11.74 $11.74 $11.74 $11.74 $10.05 40
2017-08-23 $11.74 $11.74 $11.74 $11.74 $10.05 30
2017-08-22 $11.74 $11.74 $11.74 $11.74 $10.05 0
2017-08-21 $11.74 $11.74 $11.74 $11.74 $10.05 3
2017-08-18 $11.74 $11.74 $11.74 $11.74 $10.05 200
2017-08-17 $11.94 $11.94 $11.94 $11.94 $10.22 259
2017-08-16 $11.90 $11.90 $11.90 $11.90 $10.19 4
2017-08-15 $11.90 $11.90 $11.90 $11.90 $10.19 11
2017-08-14 $11.90 $11.90 $11.90 $11.90 $10.19 100
2017-08-11 $12.12 $12.12 $12.12 $12.12 $10.38 128
2017-08-10 $12.64 $12.64 $12.64 $12.64 $10.82 2
2017-08-09 $12.64 $12.64 $12.64 $12.64 $10.82 0
2017-08-08 $12.64 $12.64 $12.64 $12.64 $10.82 44
2017-08-07 $12.64 $12.64 $12.64 $12.64 $10.82 71
2017-08-04 $12.64 $12.64 $12.64 $12.64 $10.82 8
2017-08-03 $12.64 $12.64 $12.64 $12.64 $10.82 100
2017-08-02 $12.60 $12.60 $12.56 $12.60 $10.79 3,685
2017-08-01 $12.30 $12.30 $12.30 $12.30 $10.53 5
2017-07-31 $12.34 $12.34 $12.30 $12.30 $10.53 1,836
2017-07-28 $12.36 $12.36 $11.93 $11.93 $10.21 279
2017-07-27 $12.19 $12.27 $12.19 $12.27 $10.50 3,200
2017-07-26 $12.76 $12.76 $12.76 $12.76 $10.92 114
2017-07-25 $12.77 $12.77 $12.77 $12.77 $10.93 242
2017-07-24 $12.43 $12.43 $12.43 $12.43 $10.64 214
2017-07-21 $12.76 $12.76 $12.76 $12.76 $10.92 490
2017-07-20 $12.60 $12.60 $12.60 $12.60 $10.79 52
2017-07-19 $12.60 $12.60 $12.60 $12.60 $10.79 100
2017-07-18 $12.97 $12.97 $12.64 $12.64 $10.82 652
2017-07-17 $13.03 $13.03 $12.67 $12.67 $10.85 2,300
2017-07-14 $11.82 $11.82 $11.82 $11.82 $10.12 451
2017-07-13 $11.82 $11.82 $11.82 $11.82 $10.12 11
2017-07-12 $11.82 $11.82 $11.82 $11.82 $10.12 1
2017-07-11 $11.59 $11.82 $11.59 $11.82 $10.12 454
2017-07-10 $11.41 $11.41 $11.41 $11.41 $9.77 247
2017-07-07 $11.90 $11.90 $11.46 $11.46 $9.81 336
2017-07-06 $11.98 $11.98 $11.98 $11.98 $10.26 9
2017-07-05 $11.98 $11.98 $11.98 $11.98 $10.26 100
2017-07-03 $11.74 $11.74 $11.74 $11.74 $10.05 3
2017-06-30 $11.74 $11.74 $11.74 $11.74 $10.05 22
2017-06-29 $11.74 $11.74 $11.74 $11.74 $10.05 0
2017-06-28 $11.74 $11.74 $11.74 $11.74 $10.05 6
2017-06-27 $11.74 $11.74 $11.74 $11.74 $10.05 12
2017-06-26 $11.74 $11.74 $11.74 $11.74 $10.05 400
2017-06-23 $11.80 $11.80 $11.80 $11.80 $10.10 286
2017-06-22 $11.62 $11.62 $11.62 $11.62 $9.95 193
2017-06-21 $11.38 $11.38 $11.38 $11.38 $9.74 19
2017-06-20 $11.70 $11.70 $11.38 $11.38 $9.74 288
2017-06-19 $11.45 $11.45 $11.45 $11.45 $9.80 133
2017-06-16 $11.45 $11.58 $11.45 $11.58 $9.91 288
2017-06-15 $12.16 $12.16 $12.16 $12.16 $10.41 10
2017-06-14 $12.16 $12.16 $12.16 $12.16 $10.41 78
2017-06-13 $12.16 $12.16 $12.16 $12.16 $10.41 238
2017-06-12 $11.94 $11.94 $11.94 $11.94 $10.22 3
2017-06-09 $11.94 $11.94 $11.94 $11.94 $10.22 400
2017-06-08 $12.49 $12.49 $12.49 $12.49 $10.69 14
2017-06-07 $12.49 $12.49 $12.49 $12.49 $10.69 300
2017-06-06 $11.73 $11.73 $11.73 $11.73 $10.04 2
2017-06-05 $11.88 $11.88 $11.73 $11.73 $10.04 515
2017-06-02 $12.54 $12.54 $12.54 $12.54 $10.74 4
2017-06-01 $12.54 $12.54 $12.54 $12.54 $10.74 100
2017-05-31 $12.49 $12.49 $12.49 $12.49 $10.40 12,390
2017-05-30 $11.99 $11.99 $11.99 $11.99 $9.99 112
2017-05-26 $11.99 $11.99 $11.99 $11.99 $9.99 54
2017-05-25 $11.99 $11.99 $11.99 $11.99 $9.99 0
2017-05-24 $11.99 $11.99 $11.99 $11.99 $9.99 100
2017-05-23 $11.76 $11.76 $11.76 $11.76 $9.79 12
2017-05-22 $11.76 $11.76 $11.76 $11.76 $9.79 5
2017-05-19 $11.76 $11.76 $11.76 $11.76 $9.79 200
2017-05-18 $12.10 $12.10 $12.10 $12.10 $10.08 111
2017-05-17 $12.33 $12.33 $12.10 $12.10 $10.08 774
2017-05-16 $12.43 $12.43 $12.43 $12.43 $10.35 29,144
2017-05-15 $12.11 $12.11 $12.11 $12.11 $10.09 239
2017-05-12 $11.41 $11.41 $11.41 $11.41 $9.50 35
2017-05-11 $11.46 $11.46 $11.41 $11.41 $9.50 372
2017-05-10 $11.62 $11.62 $11.62 $11.62 $9.68 141
2017-05-09 $12.08 $12.08 $12.08 $12.08 $10.06 125
2017-05-08 $12.50 $12.50 $12.50 $12.50 $10.41 222
2017-05-05 $12.38 $12.38 $12.38 $12.38 $10.04 48
2017-05-04 $12.38 $12.38 $12.38 $12.38 $10.04 200
2017-05-03 $12.54 $12.54 $12.24 $12.24 $9.92 312
2017-05-02 $12.17 $12.17 $12.17 $12.17 $9.87 1,195
2017-05-01 $12.03 $12.03 $12.03 $12.03 $9.75 1,100
2017-04-28 $12.03 $12.03 $12.03 $12.03 $9.75 89
2017-04-27 $12.03 $12.03 $12.03 $12.03 $9.75 400
2017-04-26 $12.05 $12.05 $12.05 $12.05 $9.77 9,945
2017-04-25 $12.06 $12.06 $12.06 $12.06 $9.78 100
2017-04-24 $11.16 $11.16 $11.16 $11.16 $9.05 46
2017-04-21 $11.16 $11.16 $11.16 $11.16 $9.05 100
2017-04-20 $11.12 $11.12 $11.12 $11.12 $9.02 159
2017-04-19 $10.94 $10.94 $10.94 $10.94 $8.87 0
2017-04-18 $10.94 $10.94 $10.65 $10.94 $8.87 1,600
2017-04-17 $11.50 $11.50 $11.50 $11.50 $9.32 220
2017-04-13 $11.10 $11.10 $11.10 $11.10 $9.00 5
2017-04-12 $11.10 $11.10 $11.10 $11.10 $9.00 200
2017-04-11 $11.10 $11.10 $11.10 $11.10 $9.00 100
2017-04-10 $11.00 $11.00 $11.00 $11.00 $8.92 415
2017-04-07 $11.04 $11.04 $11.04 $11.04 $8.95 0
2017-04-06 $11.04 $11.04 $11.04 $11.04 $8.95 300
2017-04-05 $11.09 $11.09 $11.09 $11.09 $8.99 0
2017-04-04 $11.09 $11.09 $11.09 $11.09 $8.99 26
2017-04-03 $11.09 $11.09 $11.09 $11.09 $8.99 1
2017-03-31 $11.09 $11.09 $11.09 $11.09 $8.99 900
2017-03-30 $10.80 $10.80 $10.80 $10.80 $8.76 17
2017-03-29 $10.80 $10.80 $10.80 $10.80 $8.76 2,500
2017-03-28 $10.72 $10.72 $10.67 $10.67 $8.65 1,331
2017-03-27 $10.89 $10.89 $10.89 $10.89 $8.83 156
2017-03-24 $10.59 $10.59 $10.59 $10.59 $8.59 247
2017-03-23 $10.77 $10.77 $10.77 $10.77 $8.73 0
2017-03-22 $10.77 $10.77 $10.77 $10.77 $8.73 49
2017-03-21 $10.77 $10.77 $10.77 $10.77 $8.73 69
2017-03-20 $10.77 $10.77 $10.77 $10.77 $8.73 200
2017-03-17 $11.03 $11.03 $11.03 $11.03 $8.94 303
2017-03-16 $10.89 $10.89 $10.89 $10.89 $8.83 231
2017-03-15 $10.87 $10.87 $10.87 $10.87 $8.81 34
2017-03-14 $10.87 $10.87 $10.87 $10.87 $8.81 200
2017-03-13 $10.40 $10.40 $10.40 $10.40 $8.43 76
2017-03-10 $10.40 $10.40 $10.40 $10.40 $8.43 100
2017-03-09 $10.56 $10.56 $10.56 $10.56 $8.56 238
2017-03-08 $10.59 $10.59 $10.59 $10.59 $8.59 27
2017-03-07 $10.59 $10.59 $10.59 $10.59 $8.59 200
2017-03-06 $11.09 $11.09 $11.09 $11.09 $8.99 456
2017-03-03 $10.88 $10.88 $10.64 $10.67 $8.65 782
2017-03-02 $10.53 $10.53 $10.53 $10.53 $8.54 119
2017-03-01 $10.53 $10.53 $10.53 $10.53 $8.54 20
2017-02-28 $10.53 $10.53 $10.53 $10.53 $8.54 700
2017-02-27 $10.76 $10.76 $10.76 $10.76 $8.72 141
2017-02-24 $10.71 $10.71 $10.68 $10.71 $8.68 2,340
2017-02-23 $11.03 $11.18 $11.03 $11.18 $9.06 377
2017-02-22 $10.98 $10.98 $10.98 $10.98 $8.90 178
2017-02-21 $11.21 $11.21 $11.06 $11.06 $8.97 777
2017-02-17 $10.90 $11.10 $10.78 $11.10 $9.00 413
2017-02-16 $11.10 $11.10 $11.10 $11.10 $9.00 127
2017-02-15 $10.99 $10.99 $10.99 $10.99 $8.91 7
2017-02-14 $10.98 $10.99 $10.98 $10.99 $8.91 250
2017-02-13 $10.92 $10.92 $10.92 $10.92 $8.85 292
2017-02-10 $10.77 $10.77 $10.77 $10.77 $8.73 11
2017-02-09 $10.77 $10.77 $10.77 $10.77 $8.73 200
2017-02-08 $10.65 $10.65 $10.63 $10.63 $8.62 381
2017-02-07 $10.79 $10.79 $10.79 $10.79 $8.75 112
2017-02-06 $10.69 $10.79 $10.69 $10.79 $8.75 539
2017-02-03 $10.89 $10.89 $10.89 $10.89 $8.83 159
2017-02-02 $10.89 $10.89 $10.89 $10.89 $8.83 300
2017-02-01 $11.00 $11.00 $11.00 $11.00 $8.92 1,422
2017-01-31 $10.82 $10.82 $10.65 $10.65 $8.64 265
2017-01-30 $10.76 $10.76 $10.65 $10.65 $8.64 384
2017-01-27 $10.94 $10.94 $10.94 $10.94 $8.87 107
2017-01-26 $10.94 $10.94 $10.94 $10.94 $8.87 572
2017-01-25 $11.03 $11.03 $11.03 $11.03 $8.94 236
2017-01-24 $10.91 $10.91 $10.91 $10.91 $8.85 603
2017-01-23 $10.90 $10.90 $10.90 $10.90 $8.84 616
2017-01-20 $10.76 $10.88 $10.76 $10.88 $8.82 1,422
2017-01-19 $10.78 $10.78 $10.74 $10.77 $8.73 18,029
2017-01-18 $10.82 $10.82 $10.82 $10.82 $8.78 352
2017-01-17 $11.19 $11.19 $11.19 $11.19 $9.07 1,546
2017-01-13 $10.76 $10.76 $10.76 $10.76 $8.72 2,373
2017-01-12 $10.54 $10.54 $10.54 $10.54 $8.55 135
2017-01-11 $10.27 $10.27 $10.27 $10.27 $8.33 94
2017-01-10 $10.27 $10.27 $10.27 $10.27 $8.33 1,363
2017-01-09 $10.28 $10.28 $10.28 $10.28 $8.34 651
2017-01-06 $10.00 $10.00 $10.00 $10.00 $8.11 4
2017-01-05 $9.96 $10.00 $9.96 $10.00 $8.11 714
2017-01-04 $9.81 $9.81 $9.81 $9.81 $7.95 70
2017-01-03 $9.76 $9.81 $9.76 $9.81 $7.95 7,243
2016-12-30 $9.54 $9.54 $9.51 $9.51 $7.71 3,109
2016-12-29 $9.36 $9.50 $9.32 $9.50 $7.70 3,332
2016-12-28 $9.20 $9.20 $9.20 $9.20 $7.46 304
2016-12-27 $9.50 $9.50 $9.50 $9.50 $7.70 132
2016-12-23 $9.44 $9.45 $9.41 $9.45 $7.66 1,812
2016-12-22 $9.39 $9.39 $9.39 $9.39 $7.61 46
2016-12-21 $9.39 $9.39 $9.39 $9.39 $7.61 524
2016-12-20 $9.33 $9.33 $9.33 $9.33 $7.56 133
2016-12-19 $9.53 $9.53 $9.41 $9.41 $7.36 663
2016-12-16 $9.36 $9.51 $9.36 $9.51 $7.44 2,484
2016-12-15 $9.66 $9.66 $9.66 $9.66 $7.56 24
2016-12-14 $9.66 $9.66 $9.66 $9.66 $7.56 89
2016-12-13 $9.65 $9.66 $9.65 $9.66 $7.56 3,289
2016-12-12 $9.78 $9.78 $9.62 $9.62 $7.53 994
2016-12-09 $9.50 $9.50 $9.50 $9.50 $7.43 187
2016-12-08 $9.41 $9.41 $9.41 $9.41 $7.36 309
2016-12-07 $9.09 $9.09 $9.09 $9.09 $7.11 206
2016-12-06 $8.95 $8.95 $8.95 $8.95 $7.00 23
2016-12-05 $8.87 $8.96 $8.87 $8.95 $7.00 930
2016-12-02 $8.72 $8.72 $8.72 $8.72 $6.82 1,872
2016-12-01 $8.97 $8.97 $8.97 $8.97 $7.02 116
2016-11-30 $9.10 $9.10 $8.96 $8.97 $7.02 1,867
2016-11-29 $9.11 $9.35 $9.05 $9.35 $7.15 5,001
2016-11-28 $8.92 $9.25 $8.92 $8.97 $6.86 1,235
2016-11-25 $9.39 $9.39 $9.39 $9.39 $7.18 51
2016-11-23 $9.39 $9.39 $9.39 $9.39 $7.18 58
2016-11-22 $9.39 $9.39 $9.39 $9.39 $7.18 118
2016-11-21 $9.33 $9.39 $9.33 $9.39 $7.18 3,364
2016-11-18 $9.35 $9.35 $9.20 $9.20 $7.03 483
2016-11-17 $9.28 $9.28 $9.18 $9.18 $7.02 646
2016-11-16 $9.37 $9.37 $9.37 $9.37 $7.16 33
2016-11-15 $9.37 $9.37 $9.37 $9.37 $7.16 1,153
2016-11-14 $9.41 $9.41 $9.41 $9.41 $7.19 28
2016-11-11 $9.41 $9.41 $9.41 $9.41 $7.19 238
2016-11-10 $9.95 $9.95 $9.95 $9.95 $7.60 18
2016-11-09 $9.94 $9.95 $9.94 $9.95 $7.60 429
2016-11-08 $10.11 $10.11 $10.11 $10.11 $7.73 650
2016-11-07 $10.08 $10.08 $10.08 $10.08 $7.70 65
2016-11-04 $10.08 $10.08 $10.08 $10.08 $7.70 287
2016-11-03 $10.16 $10.16 $10.08 $10.08 $7.70 361
2016-11-02 $9.94 $10.03 $9.91 $9.91 $7.57 52,846
2016-11-01 $9.88 $9.88 $9.88 $9.88 $7.55 794
2016-10-31 $9.97 $9.97 $9.78 $9.78 $7.47 1,897
2016-10-28 $10.04 $10.05 $10.04 $10.05 $7.68 389
2016-10-27 $10.02 $10.02 $10.00 $10.00 $7.64 386
2016-10-26 $10.01 $10.01 $10.01 $10.01 $7.65 99
2016-10-25 $10.01 $10.01 $10.01 $10.01 $7.65 397
2016-10-24 $10.07 $10.07 $10.07 $10.07 $7.70 523
2016-10-21 $10.14 $10.14 $10.13 $10.13 $7.74 460
2016-10-20 $10.30 $10.30 $10.30 $10.30 $7.87 182
2016-10-19 $10.08 $10.08 $10.08 $10.08 $7.70 337
2016-10-18 $9.50 $9.50 $9.50 $9.50 $7.26 178
2016-10-17 $9.33 $9.35 $9.33 $9.34 $7.14 835
2016-10-14 $9.30 $9.30 $9.30 $9.30 $7.11 57
2016-10-13 $9.30 $9.30 $9.30 $9.30 $7.11 67
2016-10-12 $9.30 $9.30 $9.30 $9.30 $7.11 1,982
2016-10-11 $9.21 $9.21 $9.21 $9.21 $7.04 234
2016-10-10 $9.50 $9.50 $9.50 $9.50 $7.26 15,981
2016-10-07 $9.61 $9.61 $9.61 $9.61 $7.34 10
2016-10-06 $9.61 $9.61 $9.61 $9.61 $7.34 269
2016-10-05 $9.45 $9.45 $9.45 $9.45 $7.22 8
2016-10-04 $9.50 $9.70 $9.45 $9.45 $7.22 726
2016-10-03 $9.48 $9.50 $9.44 $9.50 $7.26 1,272
2016-09-30 $9.71 $9.71 $9.57 $9.57 $7.31 2,472
2016-09-29 $9.32 $9.32 $9.27 $9.27 $7.09 1,953
2016-09-28 $9.60 $9.60 $9.60 $9.60 $7.34 15
2016-09-27 $9.60 $9.60 $9.60 $9.60 $7.34 7
2016-09-26 $9.60 $9.60 $9.60 $9.60 $7.34 224
2016-09-23 $9.73 $9.73 $9.73 $9.73 $7.44 440
2016-09-22 $9.74 $9.74 $9.74 $9.74 $7.44 242
2016-09-21 $9.58 $9.58 $9.58 $9.58 $7.32 150
2016-09-20 $9.54 $9.54 $9.49 $9.49 $7.25 1,994
2016-09-19 $9.65 $9.65 $9.55 $9.55 $7.30 4,288
2016-09-16 $9.35 $9.41 $9.35 $9.41 $7.19 370
2016-09-15 $9.51 $9.52 $9.51 $9.52 $7.28 12,559
2016-09-14 $9.56 $9.64 $9.53 $9.64 $7.37 1,398
2016-09-13 $9.91 $9.91 $9.91 $9.91 $7.58 17
2016-09-12 $9.91 $9.91 $9.91 $9.91 $7.58 455
2016-09-09 $10.20 $10.29 $10.10 $10.10 $7.72 616
2016-09-08 $10.51 $10.51 $10.39 $10.39 $7.94 29,259
2016-09-07 $10.36 $10.36 $10.36 $10.36 $7.92 3,117
2016-09-06 $9.81 $9.81 $9.81 $9.81 $7.50 14
2016-09-02 $9.81 $9.81 $9.81 $9.81 $7.50 0
2016-09-01 $9.80 $9.81 $9.80 $9.81 $7.50 1,350
2016-08-31 $9.81 $9.81 $9.81 $9.81 $7.49 176
2016-08-30 $9.73 $9.73 $9.73 $9.73 $7.44 87
2016-08-29 $9.93 $9.93 $9.73 $9.73 $7.44 755
2016-08-26 $10.10 $10.10 $10.10 $10.10 $7.72 0
2016-08-25 $10.10 $10.10 $10.10 $10.10 $7.72 751
2016-08-24 $10.12 $10.12 $10.11 $10.11 $7.73 749
2016-08-23 $10.31 $10.31 $10.25 $10.25 $7.83 1,241
2016-08-22 $10.04 $10.04 $10.04 $10.04 $7.67 29
2016-08-19 $10.04 $10.04 $10.04 $10.04 $7.67 538
2016-08-18 $10.05 $10.05 $10.05 $10.05 $7.68 1,518
2016-08-17 $9.92 $9.92 $9.90 $9.90 $7.57 608
2016-08-16 $10.13 $10.13 $10.13 $10.13 $7.74 0
2016-08-15 $10.13 $10.13 $10.13 $10.13 $7.74 35
2016-08-12 $10.13 $10.13 $10.13 $10.13 $7.74 76
2016-08-11 $10.13 $10.13 $10.13 $10.13 $7.74 208
2016-08-10 $10.00 $10.00 $10.00 $10.00 $7.64 1
2016-08-09 $10.00 $10.00 $10.00 $10.00 $7.64 50
2016-08-08 $10.00 $10.00 $10.00 $10.00 $7.64 683
2016-08-05 $10.01 $10.01 $10.01 $10.01 $7.65 368
2016-08-04 $10.21 $10.21 $10.06 $10.06 $7.69 899
2016-08-03 $10.01 $10.01 $9.93 $9.93 $7.59 2,808
2016-08-02 $9.97 $9.97 $9.97 $9.97 $7.62 210
2016-08-01 $10.30 $10.30 $10.07 $10.07 $7.70 521
2016-07-29 $10.84 $10.88 $10.84 $10.88 $8.32 362
2016-07-28 $10.86 $10.87 $10.86 $10.86 $8.30 2,089
2016-07-27 $11.25 $11.25 $11.09 $11.09 $8.48 531
2016-07-26 $11.06 $11.06 $11.06 $11.06 $8.45 148
2016-07-25 $11.06 $11.06 $11.06 $11.06 $8.45 478
2016-07-22 $11.15 $11.15 $11.03 $11.03 $8.43 1,200
2016-07-21 $11.08 $11.08 $11.08 $11.08 $8.47 435
2016-07-20 $11.14 $11.14 $11.14 $11.14 $8.51 673
2016-07-19 $11.38 $11.38 $11.38 $11.38 $8.70 1,116
2016-07-18 $11.55 $11.55 $11.55 $11.55 $8.83 381
2016-07-15 $11.60 $11.92 $11.60 $11.92 $9.11 399
2016-07-14 $11.61 $11.61 $11.61 $11.61 $8.87 175
2016-07-13 $11.58 $11.58 $11.58 $11.58 $8.85 199
2016-07-12 $11.87 $11.87 $11.52 $11.52 $8.80 867
2016-07-11 $10.73 $10.73 $10.73 $10.73 $8.20 60
2016-07-08 $10.85 $10.85 $10.73 $10.73 $8.20 1,102
2016-07-07 $10.65 $10.67 $10.60 $10.60 $8.10 573
2016-07-06 $10.38 $10.77 $10.38 $10.52 $8.04 683
2016-07-05 $10.70 $10.82 $10.70 $10.82 $8.27 426
2016-07-01 $11.02 $11.02 $11.02 $11.02 $8.42 210
2016-06-30 $10.93 $10.97 $10.93 $10.97 $8.38 533
2016-06-29 $10.77 $10.77 $10.77 $10.77 $8.23 350
2016-06-28 $10.27 $10.46 $10.27 $10.46 $7.99 494
2016-06-27 $11.34 $11.34 $11.34 $11.34 $8.67 112
2016-06-24 $11.34 $11.34 $11.34 $11.34 $8.67 109
2016-06-23 $11.34 $11.34 $11.34 $11.34 $8.67 153
2016-06-22 $11.40 $11.40 $11.34 $11.34 $8.67 539
2016-06-21 $11.37 $11.59 $11.27 $11.59 $8.86 1,354
2016-06-20 $11.16 $11.56 $11.16 $11.39 $8.71 668
2016-06-17 $11.00 $11.03 $11.00 $11.03 $8.43 877
2016-06-16 $10.96 $10.96 $10.96 $10.96 $8.38 333
2016-06-15 $10.90 $10.96 $10.81 $10.96 $8.38 1,344
2016-06-14 $10.76 $10.77 $10.52 $10.52 $8.04 674
2016-06-13 $11.03 $11.03 $11.03 $11.03 $8.43 380
2016-06-10 $11.74 $11.74 $11.32 $11.32 $8.65 1,297
2016-06-09 $12.00 $12.00 $12.00 $12.00 $9.17 193
2016-06-08 $12.29 $12.29 $12.29 $12.29 $9.39 6,541
2016-06-07 $12.40 $12.40 $12.27 $12.27 $9.38 245
2016-06-06 $12.18 $12.18 $12.18 $12.18 $9.31 306
2016-06-03 $11.41 $11.41 $11.41 $11.41 $8.72 65
2016-06-02 $11.41 $11.41 $11.41 $11.41 $8.72 0
2016-06-01 $11.41 $11.41 $11.41 $11.41 $8.72 561
2016-05-31 $12.04 $12.04 $11.78 $11.78 $9.00 1,114
2016-05-27 $11.54 $11.54 $11.46 $11.46 $8.76 2,058
2016-05-26 $11.84 $11.84 $11.84 $11.84 $9.05 17
2016-05-25 $11.50 $11.84 $11.50 $11.84 $8.50 1,181
2016-05-24 $11.36 $11.36 $11.14 $11.14 $7.99 449
2016-05-23 $11.08 $11.08 $10.79 $10.79 $7.74 568
2016-05-20 $11.12 $11.30 $11.07 $11.30 $8.11 1,096
2016-05-19 $11.01 $11.01 $10.96 $10.96 $7.87 543
2016-05-18 $10.87 $10.87 $10.87 $10.87 $7.80 1,238
2016-05-17 $11.36 $11.36 $11.36 $11.36 $8.15 98
2016-05-16 $11.56 $11.56 $11.36 $11.36 $8.15 664
2016-05-13 $11.42 $11.42 $11.42 $11.42 $7.72 108
2016-05-12 $11.42 $11.42 $11.42 $11.42 $7.72 62
2016-05-11 $11.42 $11.42 $11.42 $11.42 $7.72 90
2016-05-10 $11.45 $11.47 $11.42 $11.42 $7.72 3,105
2016-05-09 $11.23 $11.23 $11.23 $11.23 $7.59 792
2016-05-06 $11.18 $11.18 $11.18 $11.18 $7.56 604
2016-05-05 $11.26 $11.26 $11.26 $11.26 $7.61 167
2016-05-04 $11.26 $11.26 $11.26 $11.26 $7.61 279
2016-05-03 $11.43 $11.55 $11.43 $11.55 $7.81 26,709
2016-05-02 $11.80 $11.80 $11.75 $11.75 $7.94 7,744
2016-04-29 $11.96 $11.96 $11.96 $11.96 $8.09 209
2016-04-28 $11.63 $11.71 $11.63 $11.71 $7.92 2,255
2016-04-27 $11.61 $11.61 $11.49 $11.49 $7.77 571
2016-04-26 $11.50 $11.50 $11.49 $11.49 $7.77 695
2016-04-25 $11.58 $11.59 $11.58 $11.59 $7.84 298
2016-04-22 $11.90 $12.02 $11.74 $11.74 $7.94 1,344
2016-04-21 $11.75 $11.75 $11.75 $11.75 $7.94 96
2016-04-20 $11.79 $11.79 $11.75 $11.75 $7.94 522
2016-04-19 $11.97 $11.97 $11.88 $11.88 $8.03 308
2016-04-18 $12.15 $12.15 $12.15 $12.15 $8.21 63
2016-04-15 $12.15 $12.15 $12.15 $12.15 $8.21 83
2016-04-14 $11.96 $12.15 $11.96 $12.15 $8.21 757
2016-04-13 $12.24 $12.24 $12.24 $12.24 $8.27 253
2016-04-12 $11.92 $11.93 $11.92 $11.93 $8.06 894
2016-04-11 $11.53 $11.53 $11.53 $11.53 $7.79 137
2016-04-08 $11.16 $11.30 $11.10 $11.30 $7.64 2,277
2016-04-07 $10.91 $10.91 $10.91 $10.91 $7.38 692
2016-04-06 $10.92 $11.10 $10.92 $11.01 $7.44 623
2016-04-05 $11.04 $11.04 $11.04 $11.04 $7.46 1,741
2016-04-04 $11.45 $11.48 $11.39 $11.48 $7.76 2,724
2016-04-01 $10.99 $10.99 $10.98 $10.98 $7.42 944
2016-03-31 $11.49 $11.65 $11.48 $11.65 $7.88 907
2016-03-30 $11.38 $11.39 $11.38 $11.39 $7.70 365
2016-03-29 $10.87 $11.10 $10.87 $11.10 $7.50 1,294
2016-03-28 $10.89 $10.89 $10.89 $10.89 $7.36 191
2016-03-24 $11.08 $11.08 $11.08 $11.08 $7.49 3
2016-03-23 $11.08 $11.08 $11.08 $11.08 $7.49 262
2016-03-22 $11.18 $11.18 $11.17 $11.17 $7.55 1,062
2016-03-21 $11.44 $11.44 $11.44 $11.44 $7.73 394
2016-03-18 $11.23 $11.23 $11.23 $11.23 $7.59 184
2016-03-17 $11.50 $11.50 $11.23 $11.23 $7.59 325
2016-03-16 $10.65 $10.65 $10.65 $10.65 $7.20 165
2016-03-15 $10.60 $10.65 $10.60 $10.65 $7.20 359
2016-03-14 $10.60 $10.60 $10.60 $10.60 $7.17 147
2016-03-11 $10.11 $10.11 $10.11 $10.11 $6.83 160
2016-03-10 $10.11 $10.11 $10.11 $10.11 $6.83 517
2016-03-09 $10.56 $10.57 $10.42 $10.42 $7.04 877
2016-03-08 $10.61 $10.64 $10.56 $10.64 $7.19 1,934
2016-03-07 $10.73 $10.91 $10.48 $10.48 $7.08 1,691
2016-03-04 $10.71 $10.80 $10.71 $10.80 $7.30 550
2016-03-03 $10.24 $10.29 $10.24 $10.29 $6.96 444
2016-03-02 $9.75 $9.75 $9.73 $9.73 $6.58 539
2016-03-01 $9.27 $9.27 $9.15 $9.15 $6.19 2,588
2016-02-29 $9.05 $9.05 $9.05 $9.05 $6.11 378
2016-02-26 $9.23 $9.23 $8.90 $8.90 $6.02 634
2016-02-25 $8.91 $8.91 $8.78 $8.81 $5.96 3,564
2016-02-24 $9.01 $9.10 $8.87 $9.10 $6.15 1,562
2016-02-23 $9.13 $9.16 $9.00 $9.16 $6.19 15,774
2016-02-22 $9.03 $9.15 $8.96 $9.06 $6.12 4,776
2016-02-19 $9.12 $9.27 $9.10 $9.10 $6.15 3,295
2016-02-18 $9.42 $9.46 $9.21 $9.46 $6.40 1,714
2016-02-17 $9.22 $9.47 $9.22 $9.39 $6.35 12,242
2016-02-16 $9.39 $9.42 $9.34 $9.42 $6.37 2,870
2016-02-12 $8.98 $9.22 $8.94 $9.11 $6.16 2,680
2016-02-11 $9.34 $9.34 $9.05 $9.28 $6.27 4,583
2016-02-10 $9.72 $9.72 $9.72 $9.72 $6.57 2,049
2016-02-09 $9.60 $9.72 $9.37 $9.72 $6.57 11,474
2016-02-08 $9.75 $10.00 $9.75 $10.00 $6.76 1,801
2016-02-05 $9.46 $9.56 $9.46 $9.56 $6.46 653
2016-02-04 $9.07 $9.40 $9.03 $9.40 $6.35 3,365
2016-02-03 $8.67 $8.80 $8.67 $8.69 $5.87 1,256
2016-02-02 $8.73 $8.98 $8.73 $8.94 $6.04 15,275
2016-02-01 $9.10 $9.28 $9.10 $9.28 $6.27 4,754
2016-01-29 $9.00 $9.20 $9.00 $9.20 $6.22 1,824
2016-01-28 $8.87 $8.87 $8.67 $8.76 $5.92 6,019
2016-01-27 $8.56 $8.70 $8.27 $8.67 $5.86 2,227
2016-01-26 $8.37 $8.64 $8.37 $8.64 $5.84 30,482
2016-01-25 $8.28 $8.40 $8.25 $8.31 $5.62 9,992
2016-01-22 $8.29 $8.29 $8.13 $8.19 $5.54 7,960
2016-01-21 $7.54 $7.79 $7.50 $7.67 $5.18 13,853
2016-01-20 $7.79 $7.80 $7.49 $7.78 $5.26 44,245
2016-01-19 $7.98 $7.98 $7.80 $7.90 $5.34 11,854
2016-01-15 $8.63 $8.88 $8.63 $8.75 $5.91 2,003
2016-01-14 $8.49 $8.76 $8.35 $8.72 $5.89 13,238
2016-01-13 $8.70 $8.83 $8.55 $8.83 $5.97 3,467
2016-01-12 $8.80 $8.88 $8.59 $8.75 $5.91 40,433
2016-01-11 $8.73 $8.85 $8.71 $8.85 $5.98 25,798
2016-01-08 $8.88 $8.92 $8.70 $8.70 $5.88 10,037
2016-01-07 $8.85 $8.86 $8.66 $8.82 $5.96 2,801
2016-01-06 $8.74 $8.94 $8.70 $8.80 $5.95 4,844
2016-01-05 $9.03 $9.03 $8.55 $8.69 $5.87 21,986
2016-01-04 $8.80 $8.90 $8.57 $8.65 $5.85 15,505
2015-12-31 $9.09 $9.45 $9.09 $9.22 $6.23 1,687
2015-12-30 $9.40 $9.54 $9.35 $9.47 $6.40 8,106
2015-12-29 $9.45 $9.51 $9.16 $9.20 $6.22 305,466
2015-12-28 $9.48 $9.50 $9.24 $9.40 $6.35 6,327
2015-12-24 $9.48 $9.60 $9.35 $9.60 $6.49 5,336
2015-12-23 $9.30 $9.48 $9.30 $9.43 $6.37 7,164
2015-12-22 $9.15 $9.17 $8.97 $9.15 $6.19 53,051
2015-12-21 $9.10 $9.28 $9.10 $9.28 $6.27 7,145
2015-12-18 $9.18 $9.61 $9.18 $9.48 $6.41 7,831
2015-12-17 $8.79 $9.60 $8.79 $9.24 $6.25 11,844
2015-12-16 $10.93 $10.94 $10.46 $10.89 $7.36 12,320
2015-12-15 $9.85 $10.29 $9.85 $10.24 $6.92 59,156
2015-12-14 $9.97 $10.15 $9.97 $9.97 $6.74 4,058
2015-12-11 $10.18 $10.18 $9.97 $10.12 $6.84 2,362
2015-12-10 $10.08 $10.40 $10.08 $10.32 $6.98 6,679
2015-12-09 $10.49 $10.49 $10.09 $10.30 $6.96 8,865
2015-12-08 $10.02 $10.35 $10.02 $10.25 $6.93 10,063
2015-12-07 $10.68 $10.72 $10.50 $10.72 $7.25 3,234
2015-12-04 $10.87 $10.93 $10.53 $10.93 $7.39 5,853
2015-12-03 $10.80 $10.80 $10.50 $10.50 $7.10 5,362
2015-12-02 $10.57 $10.73 $10.50 $10.54 $7.13 2,468
2015-12-01 $11.04 $11.05 $10.76 $10.90 $7.37 26,605
2015-11-30 $11.59 $11.60 $11.42 $11.60 $7.84 2,431
2015-11-27 $11.52 $11.52 $11.52 $11.52 $7.79 552
2015-11-25 $11.69 $11.73 $11.47 $11.70 $7.91 3,172
2015-11-24 $11.74 $11.82 $11.54 $11.69 $7.90 8,686
2015-11-23 $11.74 $11.83 $11.64 $11.72 $7.92 3,426
2015-11-20 $12.19 $12.19 $12.19 $12.19 $8.24 1,901
2015-11-19 $11.70 $11.92 $11.69 $11.88 $8.03 2,279
2015-11-18 $11.27 $11.49 $11.17 $11.49 $7.77 8,367
2015-11-17 $11.07 $11.37 $11.02 $11.16 $7.54 19,683
2015-11-16 $10.76 $11.09 $10.76 $11.09 $7.50 5,650
2015-11-13 $10.76 $10.91 $10.71 $10.90 $7.37 5,164
2015-11-12 $11.02 $11.21 $11.00 $11.00 $7.44 3,063
2015-11-11 $11.48 $11.48 $11.41 $11.41 $7.71 2,115
2015-11-10 $11.44 $11.47 $11.43 $11.47 $7.75 6,876
2015-11-09 $11.82 $11.90 $11.64 $11.89 $8.04 3,750
2015-11-06 $11.92 $11.95 $11.91 $11.95 $8.08 1,833
2015-11-05 $11.90 $11.95 $11.89 $11.89 $8.04 1,018
2015-11-04 $12.01 $12.01 $11.90 $11.95 $8.08 1,578
2015-11-03 $11.69 $12.00 $11.68 $12.00 $8.11 2,726
2015-11-02 $11.54 $11.66 $11.53 $11.66 $7.88 31,551
2015-10-30 $11.50 $11.50 $11.42 $11.42 $7.72 445
2015-10-29 $11.50 $11.58 $11.50 $11.58 $7.83 2,741
2015-10-28 $11.67 $11.77 $11.67 $11.77 $7.96 2,243
2015-10-27 $11.59 $11.68 $11.45 $11.45 $7.74 3,486
2015-10-26 $12.05 $12.05 $12.05 $12.05 $8.15 34,761
2015-10-23 $12.01 $12.15 $11.99 $12.01 $8.12 11,404
2015-10-22 $12.09 $12.09 $12.05 $12.05 $8.15 921
2015-10-21 $12.22 $12.22 $12.22 $12.22 $8.26 626
2015-10-20 $12.08 $12.29 $12.06 $12.18 $8.23 2,346
2015-10-19 $12.39 $12.44 $12.27 $12.27 $8.29 1,898
2015-10-16 $12.75 $12.82 $12.57 $12.74 $8.61 2,769
2015-10-15 $12.70 $12.91 $12.70 $12.91 $8.73 1,422
2015-10-14 $12.05 $12.25 $12.00 $12.25 $8.28 820
2015-10-13 $12.33 $12.33 $12.23 $12.23 $8.27 1,145
2015-10-12 $12.73 $12.73 $12.59 $12.59 $8.51 686
2015-10-09 $12.58 $12.74 $12.58 $12.74 $8.61 596
2015-10-08 $12.32 $12.50 $12.32 $12.39 $8.38 1,316
2015-10-07 $12.39 $12.47 $12.32 $12.47 $8.43 3,643
2015-10-06 $12.03 $12.25 $12.00 $12.17 $8.23 12,450
2015-10-05 $11.85 $11.85 $11.65 $11.71 $7.92 8,303
2015-10-02 $11.25 $11.25 $11.04 $11.19 $7.56 2,091
2015-10-01 $10.68 $10.78 $10.67 $10.71 $7.24 6,547
2015-09-30 $10.72 $10.74 $10.55 $10.58 $7.15 9,743
2015-09-29 $10.28 $10.40 $10.22 $10.36 $7.00 32,590
2015-09-28 $10.13 $10.13 $9.89 $9.89 $6.69 1,978
2015-09-25 $10.54 $10.55 $10.27 $10.46 $7.07 3,956
2015-09-24 $10.51 $10.51 $10.27 $10.27 $6.94 1,328
2015-09-23 $10.86 $10.86 $10.54 $10.69 $7.23 3,803
2015-09-22 $10.92 $10.92 $10.60 $10.81 $7.31 18,156
2015-09-21 $11.02 $11.03 $10.94 $11.03 $7.46 855
2015-09-18 $11.18 $11.22 $11.01 $11.20 $7.57 6,789
2015-09-17 $11.24 $11.41 $11.23 $11.41 $7.71 1,960
2015-09-16 $11.52 $11.75 $11.52 $11.75 $7.94 3,409
2015-09-15 $11.22 $11.27 $11.09 $11.15 $7.53 18,807
2015-09-14 $10.88 $11.08 $10.88 $10.93 $7.39 1,818
2015-09-11 $11.47 $11.51 $11.18 $11.34 $7.66 7,472
2015-09-10 $11.77 $12.10 $11.77 $11.87 $8.02 11,065
2015-09-09 $12.34 $12.38 $12.22 $12.30 $8.32 5,836
2015-09-08 $12.28 $12.32 $12.25 $12.32 $8.33 1,683
2015-09-04 $11.82 $12.10 $11.82 $12.10 $8.18 2,456
2015-09-03 $12.24 $12.43 $12.24 $12.42 $8.40 4,081
2015-09-02 $12.23 $12.42 $12.13 $12.42 $8.40 3,861
2015-09-01 $12.42 $12.53 $12.38 $12.45 $8.42 9,250
2015-08-31 $12.74 $12.80 $12.74 $12.78 $8.64 8,120
2015-08-28 $12.99 $13.05 $12.78 $13.02 $8.80 1,634
2015-08-27 $12.81 $13.25 $12.81 $13.25 $8.96 5,624
2015-08-26 $12.73 $13.25 $12.73 $13.10 $8.85 1,247
2015-08-25 $13.22 $13.34 $12.91 $13.26 $8.96 16,102
2015-08-24 $13.52 $13.52 $13.21 $13.26 $8.96 2,560
2015-08-21 $13.67 $13.77 $13.67 $13.77 $9.31 3,375
2015-08-20 $13.65 $13.73 $13.43 $13.56 $9.16 5,926
2015-08-19 $13.45 $13.85 $13.45 $13.85 $9.36 1,260
2015-08-18 $13.78 $14.02 $13.78 $14.02 $9.48 491
2015-08-17 $14.02 $14.02 $14.02 $14.02 $9.48 417
2015-08-14 $14.33 $14.33 $14.33 $14.33 $9.69 519
2015-08-13 $14.41 $14.52 $14.41 $14.46 $9.78 8,090
2015-08-12 $14.59 $14.59 $14.57 $14.57 $9.85 1,218
2015-08-11 $15.00 $15.00 $14.78 $14.78 $9.99 271
2015-08-10 $15.09 $15.25 $15.02 $15.02 $10.15 934
2015-08-07 $15.02 $15.02 $15.02 $15.02 $10.15 114
2015-08-06 $15.02 $15.23 $15.02 $15.02 $10.15 840
2015-08-05 $15.03 $15.15 $14.91 $15.15 $10.24 905
2015-08-04 $14.89 $14.95 $14.76 $14.95 $10.11 800
2015-08-03 $14.94 $14.94 $14.80 $14.80 $10.01 1,773
2015-07-31 $14.80 $14.92 $14.80 $14.90 $10.07 147,891
2015-07-30 $14.79 $14.79 $14.64 $14.67 $9.92 1,677
2015-07-29 $14.86 $14.88 $14.84 $14.88 $10.06 30
2015-07-28 $14.86 $14.88 $14.84 $14.88 $10.06 0
2015-07-27 $14.86 $14.88 $14.84 $14.88 $10.06 0
2015-07-24 $14.86 $14.88 $14.84 $14.88 $10.06 5,143
2015-07-23 $15.54 $15.54 $15.54 $15.54 $10.51 0
2015-07-22 $15.54 $15.54 $15.53 $15.54 $10.51 826
2015-07-21 $15.61 $15.61 $15.61 $15.61 $10.55 291
2015-07-20 $15.53 $15.53 $15.40 $15.40 $10.41 1,878
2015-07-17 $15.49 $15.60 $15.38 $15.38 $10.40 1,197
2015-07-16 $15.59 $15.68 $15.59 $15.68 $10.60 3,892
2015-07-15 $15.28 $15.35 $15.14 $15.35 $10.38 2,602
2015-07-14 $15.13 $15.13 $15.13 $15.13 $10.23 201
2015-07-13 $14.91 $14.92 $14.86 $14.91 $10.08 14,252
2015-07-10 $15.07 $15.07 $14.89 $14.89 $10.07 246
2015-07-09 $14.50 $14.71 $14.50 $14.67 $9.92 5,479
2015-07-08 $14.28 $14.28 $14.28 $14.28 $9.65 2,040
2015-07-07 $14.36 $14.36 $14.36 $14.36 $9.71 0
2015-07-06 $14.36 $14.36 $14.36 $14.36 $9.71 986
2015-07-02 $14.74 $14.74 $14.74 $14.74 $9.96 530
2015-07-01 $15.22 $15.25 $15.00 $15.25 $10.31 1,146
2015-06-30 $15.69 $15.69 $15.69 $15.69 $10.61 7
2015-06-29 $15.90 $15.90 $15.69 $15.69 $10.61 0
2015-06-26 $15.90 $15.90 $15.69 $15.69 $10.61 10,223
2015-06-25 $16.04 $16.04 $16.04 $16.04 $10.84 311
2015-06-24 $16.08 $16.10 $16.08 $16.10 $10.88 348
2015-06-23 $16.35 $16.35 $16.35 $16.35 $11.05 59
2015-06-22 $16.35 $16.35 $16.35 $16.35 $11.05 685
2015-06-19 $16.24 $16.25 $16.24 $16.24 $10.98 979
2015-06-18 $16.48 $16.48 $16.48 $16.48 $11.14 171
2015-06-17 $16.08 $16.21 $15.90 $16.21 $10.96 1,398
2015-06-16 $16.48 $16.48 $16.48 $16.48 $11.14 271
2015-06-15 $16.35 $16.49 $16.22 $16.37 $11.06 1,291
2015-06-12 $16.69 $16.69 $16.69 $16.69 $11.28 450
2015-06-11 $16.91 $17.03 $16.91 $17.03 $11.51 590
2015-06-10 $17.10 $17.10 $17.10 $17.10 $11.56 303
2015-06-09 $16.62 $16.63 $16.56 $16.56 $11.19 1,235
2015-06-08 $16.49 $16.49 $16.49 $16.49 $11.15 288
2015-06-05 $16.07 $16.15 $16.02 $16.02 $10.83 3,113
2015-06-04 $16.43 $16.47 $16.39 $16.47 $11.13 545
2015-06-03 $16.03 $16.38 $16.03 $16.12 $10.90 691
2015-06-02 $16.01 $16.09 $15.96 $15.96 $10.79 786
2015-06-01 $15.69 $15.69 $15.69 $15.69 $10.61 108
2015-05-29 $15.65 $15.65 $15.65 $15.65 $10.58 155
2015-05-28 $15.90 $15.90 $15.90 $15.90 $10.75 158
2015-05-27 $15.89 $15.89 $15.89 $15.89 $10.74 72
2015-05-26 $16.10 $16.10 $15.89 $15.89 $10.74 748
2015-05-22 $16.53 $16.53 $16.53 $16.53 $11.17 1,164
2015-05-21 $16.69 $16.73 $16.47 $16.47 $11.13 1,046
2015-05-20 $16.43 $16.43 $16.43 $16.43 $11.11 1,189
2015-05-19 $16.88 $16.88 $16.88 $16.88 $11.41 251
2015-05-18 $17.30 $17.30 $17.03 $17.07 $11.54 1,190
2015-05-15 $17.41 $17.41 $17.41 $17.41 $11.77 330
2015-05-14 $17.36 $17.36 $17.36 $17.36 $11.74 200
2015-05-13 $18.00 $18.00 $18.00 $18.00 $12.17 501
2015-05-12 $18.08 $18.08 $18.05 $18.05 $11.74 365
2015-05-11 $17.96 $17.96 $17.94 $17.94 $11.67 0
2015-05-08 $17.96 $17.96 $17.94 $17.94 $11.67 0
2015-05-07 $17.96 $17.96 $17.94 $17.94 $11.67 1,065
2015-05-06 $18.18 $18.24 $18.18 $18.24 $11.87 720
2015-05-05 $17.74 $17.74 $17.74 $17.74 $11.54 254
2015-05-04 $17.74 $17.76 $17.74 $17.76 $11.55 475
2015-05-01 $17.89 $17.94 $17.89 $17.94 $11.67 335
2015-04-30 $17.91 $17.91 $17.60 $17.83 $11.60 4,660
2015-04-29 $17.99 $17.99 $17.99 $17.99 $11.70 476
2015-04-28 $17.60 $17.60 $17.60 $17.60 $11.45 0
2015-04-27 $17.64 $17.64 $17.60 $17.60 $11.45 613
2015-04-24 $17.64 $17.64 $17.64 $17.64 $11.48 4
2015-04-23 $17.64 $17.64 $17.64 $17.64 $11.48 344
2015-04-22 $17.13 $17.45 $17.13 $17.45 $11.35 964
2015-04-21 $17.64 $17.64 $17.64 $17.64 $11.48 450
2015-04-20 $17.33 $17.60 $17.33 $17.60 $11.45 1,600
2015-04-17 $17.61 $17.61 $17.61 $17.61 $11.46 167
2015-04-16 $18.33 $18.33 $18.33 $18.33 $11.93 182
2015-04-15 $18.52 $18.52 $18.33 $18.33 $11.93 1,186
2015-04-14 $18.56 $18.56 $18.56 $18.56 $12.07 427
2015-04-13 $18.63 $18.63 $18.42 $18.42 $11.98 0
2015-04-10 $18.63 $18.63 $18.42 $18.42 $11.98 23
2015-04-09 $18.63 $18.63 $18.42 $18.42 $11.98 4,337
2015-04-08 $18.52 $18.52 $18.52 $18.52 $12.05 230
2015-04-07 $18.36 $18.36 $18.36 $18.36 $11.94 116
2015-04-06 $18.47 $18.52 $18.47 $18.52 $12.05 3,113
2015-04-02 $17.98 $18.29 $17.98 $18.04 $11.74 2,240
2015-04-01 $17.83 $17.83 $17.83 $17.83 $11.60 31
2015-03-31 $17.83 $17.83 $17.83 $17.83 $11.60 220
2015-03-30 $17.89 $17.89 $17.89 $17.89 $11.64 9
2015-03-27 $17.89 $17.89 $17.89 $17.89 $11.64 524
2015-03-26 $18.17 $18.17 $18.17 $18.17 $11.82 588
2015-03-25 $18.59 $18.59 $18.59 $18.59 $12.09 603
2015-03-24 $18.62 $18.62 $18.62 $18.62 $12.11 863
2015-03-23 $17.94 $17.94 $17.94 $17.94 $11.67 15
2015-03-20 $17.94 $17.94 $17.94 $17.94 $11.67 18
2015-03-19 $17.94 $17.94 $17.94 $17.94 $11.67 199
2015-03-18 $18.19 $18.19 $18.19 $18.19 $11.83 102
2015-03-17 $17.89 $17.89 $17.89 $17.89 $11.64 523
2015-03-16 $17.85 $17.85 $17.85 $17.85 $11.61 128
2015-03-13 $17.78 $17.85 $17.78 $17.85 $11.61 713
2015-03-12 $18.01 $18.01 $18.01 $18.01 $11.72 0
2015-03-11 $18.01 $18.01 $18.01 $18.01 $11.72 270
2015-03-10 $18.71 $18.71 $18.71 $18.71 $12.17 0
2015-03-09 $18.67 $18.71 $18.67 $18.71 $12.17 601
2015-03-06 $19.01 $19.01 $18.86 $18.86 $12.27 383
2015-03-05 $19.07 $19.07 $19.05 $19.05 $12.39 425
2015-03-04 $19.18 $19.18 $19.18 $19.18 $12.48 0
2015-03-03 $19.18 $19.18 $19.18 $19.18 $12.48 154
2015-03-02 $19.03 $19.13 $18.91 $19.13 $12.45 973
2015-02-27 $18.71 $18.71 $18.67 $18.67 $12.15 410
2015-02-26 $18.50 $18.50 $18.48 $18.49 $12.03 1,287
2015-02-25 $18.74 $18.74 $18.71 $18.71 $12.17 497
2015-02-24 $18.51 $18.51 $18.51 $18.51 $12.04 0
2015-02-23 $18.51 $18.51 $18.51 $18.51 $12.04 18
2015-02-20 $18.51 $18.51 $18.51 $18.51 $12.04 195
2015-02-19 $18.42 $18.42 $18.42 $18.42 $11.98 204
2015-02-18 $18.73 $18.73 $18.44 $18.44 $12.00 448
2015-02-17 $19.16 $19.17 $18.82 $18.82 $12.24 68
2015-02-13 $19.16 $19.17 $18.82 $18.82 $12.24 2,277
2015-02-12 $18.75 $18.75 $18.75 $18.75 $12.20 60
2015-02-11 $18.75 $18.75 $18.75 $18.75 $12.20 31
2015-02-10 $18.75 $18.75 $18.75 $18.75 $12.20 399
2015-02-09 $18.76 $18.76 $18.49 $18.61 $12.11 11,900
2015-02-06 $18.89 $18.89 $18.84 $18.84 $12.25 1,025
2015-02-05 $18.87 $18.93 $18.87 $18.93 $12.32 1,117
2015-02-04 $18.40 $18.40 $18.40 $18.40 $11.97 637
2015-02-03 $18.48 $18.48 $18.48 $18.48 $12.02 89
2015-02-02 $18.19 $18.54 $18.19 $18.48 $12.02 21,859
2015-01-30 $18.30 $18.42 $18.15 $18.41 $11.98 229,885
2015-01-29 $18.73 $18.77 $18.71 $18.71 $12.17 1,119
2015-01-28 $18.39 $18.39 $18.10 $18.10 $11.78 326
2015-01-27 $18.53 $18.53 $18.53 $18.53 $12.05 157
2015-01-26 $18.29 $18.29 $18.29 $18.29 $11.90 228
2015-01-23 $18.17 $18.30 $18.17 $18.17 $11.82 1,778

Casino Guichard Perrachon (CGUSY) News Headlines

Recent Casino Guichard Perrachon (CGUSY) News
Similar Companies to Casino Guichard Perrachon (CGUSY) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.