BiomX Inc - Units (1 Ord & 1 War) (CHAC-U) Exchange: NYSE MKT
Data as of Aug. 18, 2025
$0.90 ($-0.05) -5.26%
BiomX Inc - Units (1 Ord & 1 War) - Daily Information
Click for more stock information on BiomX Inc - Units (1 Ord & 1 War).| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $0.90 |
| Previous Close | $0.90 |
| High | $0.90 |
| Low | $0.90 |
| Adjusted Open | $0.90 |
| Previous Adjusted Close | $0.90 |
| Adjusted High | $0.90 |
| Adjusted Low | $0.90 |
Invest in BiomX Inc - Units (1 Ord & 1 War) (CHAC-U)
Historical Stock Data for BiomX Inc - Units (1 Ord & 1 War) (CHAC-U)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,100 |
| 2024-10-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 424 |
| 2024-10-22 | $1.01 | $1.02 | $0.84 | $0.95 | $0.95 | 3,148 |
| 2024-10-21 | $0.99 | $1.18 | $0.99 | $1.16 | $1.16 | 2,016 |
| 2024-10-18 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 23 |
| 2024-10-17 | $1.27 | $1.33 | $1.18 | $1.18 | $1.18 | 2,896 |
| 2024-10-16 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 609 |
| 2024-10-15 | $1.10 | $1.10 | $1.08 | $1.09 | $1.09 | 9,934 |
| 2024-10-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 215 |
| 2024-10-11 | $1.30 | $1.30 | $1.11 | $1.11 | $1.11 | 470 |
| 2024-10-10 | $1.14 | $1.26 | $1.14 | $1.18 | $1.18 | 1,531 |
| 2024-10-09 | $1.13 | $1.15 | $0.99 | $1.04 | $1.04 | 16,927 |
| 2024-10-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2024-10-07 | $1.14 | $1.20 | $1.10 | $1.15 | $1.15 | 6,759 |
| 2024-10-04 | $1.37 | $1.37 | $1.09 | $1.09 | $1.09 | 16,191 |
| 2024-10-03 | $1.45 | $1.45 | $1.27 | $1.38 | $1.38 | 992 |
| 2024-10-02 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 266 |
| 2024-10-01 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1,184 |
| 2024-09-30 | $1.45 | $1.45 | $1.15 | $1.30 | $1.30 | 2,668 |
| 2024-09-27 | $1.67 | $1.69 | $1.32 | $1.53 | $1.53 | 2,081 |
| 2024-09-26 | $1.37 | $1.70 | $1.37 | $1.70 | $1.70 | 2,614 |
| 2024-09-25 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 2,429 |
| 2024-09-24 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 116 |
| 2024-09-23 | $1.43 | $1.44 | $1.43 | $1.44 | $1.44 | 390 |
| 2024-09-20 | $1.36 | $1.39 | $1.36 | $1.39 | $1.39 | 909 |
| 2024-09-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 146 |
| 2024-09-18 | $1.34 | $1.40 | $1.32 | $1.40 | $1.40 | 1,588 |
| 2024-09-17 | $1.37 | $1.43 | $1.37 | $1.43 | $1.43 | 344 |
| 2024-09-16 | $2.24 | $2.24 | $1.50 | $1.50 | $1.50 | 6,156 |
| 2024-09-13 | $1.85 | $1.85 | $1.55 | $1.55 | $1.55 | 920 |
| 2024-09-12 | $1.35 | $1.56 | $1.26 | $1.56 | $1.56 | 2,396 |
| 2024-09-11 | $1.95 | $1.95 | $1.40 | $1.60 | $1.60 | 8,272 |
| 2024-09-10 | $1.57 | $1.88 | $1.55 | $1.70 | $1.70 | 2,244 |
| 2024-09-09 | $1.75 | $1.75 | $1.44 | $1.52 | $1.52 | 4,259 |
| 2024-09-06 | $2.00 | $2.00 | $1.60 | $1.81 | $1.81 | 1,560 |
| 2024-09-05 | $1.90 | $2.00 | $1.90 | $2.00 | $2.00 | 731 |
| 2024-09-04 | $2.23 | $2.53 | $2.00 | $2.20 | $2.20 | 10,444 |
| 2024-09-03 | $2.35 | $2.59 | $2.34 | $2.34 | $2.34 | 4,269 |
| 2024-08-30 | $2.70 | $4.13 | $1.62 | $2.36 | $2.36 | 15,867 |
| 2024-08-29 | $2.40 | $2.70 | $2.28 | $2.70 | $2.70 | 21,460 |
| 2024-08-28 | $2.04 | $12.05 | $2.04 | $3.00 | $3.00 | 78,748 |
| 2024-08-27 | $2.39 | $3.22 | $2.00 | $2.00 | $2.00 | 4,423 |
| 2024-08-26 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 226 |
| 2024-08-23 | $0.24 | $0.25 | $0.20 | $0.25 | $2.46 | 450 |
| 2024-08-22 | $0.14 | $0.29 | $0.14 | $0.18 | $1.80 | 1,056 |
| 2024-08-21 | $0.34 | $0.34 | $0.11 | $0.19 | $1.90 | 1,679 |
| 2024-08-20 | $0.40 | $0.40 | $0.29 | $0.34 | $3.35 | 967 |
| 2024-08-19 | $0.40 | $0.40 | $0.25 | $0.28 | $2.80 | 1,398 |
| 2024-08-16 | $0.54 | $0.54 | $0.24 | $0.38 | $3.79 | 583 |
| 2024-08-15 | $0.23 | $0.30 | $0.18 | $0.29 | $2.90 | 959 |
| 2024-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2024-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 2 |
| 2024-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 89 |
| 2024-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 20 |
| 2024-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2024-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2024-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2024-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 9 |
| 2024-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2024-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 264 |
| 2024-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2024-07-30 | $0.22 | $0.23 | $0.15 | $0.15 | $1.50 | 504 |
| 2024-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 9 |
| 2024-07-26 | $0.16 | $0.16 | $0.15 | $0.15 | $1.50 | 68 |
| 2024-07-25 | $0.19 | $0.19 | $0.19 | $0.19 | $1.86 | 0 |
| 2024-07-24 | $0.19 | $0.19 | $0.19 | $0.19 | $1.86 | 104 |
| 2024-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 303 |
| 2024-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2024-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2024-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2024-07-17 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2024-07-16 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2024-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 33 |
| 2024-07-12 | $0.23 | $0.23 | $0.23 | $0.23 | $2.34 | 30 |
| 2024-07-11 | $0.33 | $0.33 | $0.33 | $0.33 | $3.33 | 103 |
| 2024-07-10 | $0.39 | $0.39 | $0.39 | $0.39 | $3.87 | 106 |
| 2024-07-09 | $0.40 | $0.40 | $0.40 | $0.40 | $4.00 | 4 |
| 2024-07-08 | $0.40 | $0.40 | $0.40 | $0.40 | $4.00 | 0 |
| 2024-07-05 | $0.40 | $0.40 | $0.40 | $0.40 | $4.00 | 0 |
| 2024-07-03 | $0.40 | $0.40 | $0.40 | $0.40 | $4.00 | 1 |
| 2024-07-02 | $0.40 | $0.40 | $0.40 | $0.40 | $4.00 | 0 |
| 2024-07-01 | $0.40 | $0.40 | $0.40 | $0.40 | $4.00 | 2 |
| 2024-06-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 43 |
| 2024-06-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-06-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25 |
| 2024-06-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 304 |
| 2024-06-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 20 |
| 2024-06-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 7 |
| 2024-06-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 43 |
| 2024-06-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 94 |
| 2024-06-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 67 |
| 2024-06-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 25 |
| 2024-06-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-06-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-06-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-06-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1 |
| 2024-06-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 146 |
| 2024-06-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-06-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-06-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-06-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-05-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 71 |
| 2024-05-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 113 |
| 2024-05-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-05-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-05-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-05-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1 |
| 2024-05-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 273 |
| 2024-05-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-05-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-05-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 114 |
| 2024-05-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-05-15 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 565 |
| 2024-05-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-05-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-05-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2 |
| 2024-05-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 339 |
| 2024-05-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 30 |
| 2024-05-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 202 |
| 2024-05-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10 |
| 2024-05-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 385 |
| 2024-05-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 12 |
| 2024-05-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 99 |
| 2024-04-30 | $0.36 | $0.48 | $0.36 | $0.37 | $0.37 | 6,815 |
| 2024-04-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 210 |
| 2024-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2024-04-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2024-04-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-23 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 3,423 |
| 2024-04-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-04-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-04-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-04-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 8 |
| 2024-04-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 8 |
| 2024-04-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 65 |
| 2024-04-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2 |
| 2024-04-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-04-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6 |
| 2024-04-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-04-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2024-04-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 35 |
| 2024-04-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2024-04-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-04-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 492 |
| 2024-04-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 201 |
| 2024-03-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 89 |
| 2024-03-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 700 |
| 2024-03-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 408 |
| 2024-03-25 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 1,714 |
| 2024-03-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 556 |
| 2024-03-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 19,801 |
| 2024-03-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1 |
| 2024-03-19 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 2,072 |
| 2024-03-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 55 |
| 2024-03-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 103 |
| 2024-03-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-03-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 203 |
| 2024-03-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-03-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 133 |
| 2024-03-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,814 |
| 2024-03-07 | $0.70 | $0.70 | $0.46 | $0.46 | $0.46 | 18,070 |
| 2024-03-06 | $0.70 | $0.82 | $0.52 | $0.66 | $0.66 | 105,562 |
| 2024-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,101 |
| 2024-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 798 |
| 2024-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 322 |
| 2024-02-29 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 686 |
| 2024-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 700 |
| 2024-02-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2024-02-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-02-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-02-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-02-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-02-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-02-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-02-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-02-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-02-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-02-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-02-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-02-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-02-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-02-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-02-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-02-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-02-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10 |
| 2024-01-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2 |
| 2024-01-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 724 |
| 2024-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-12-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-12-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-12-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2023-12-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2023-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-12-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-12-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-12-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-12-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 62 |
| 2023-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2023-11-30 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 1,576 |
| 2023-11-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 201 |
| 2023-11-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1 |
| 2023-11-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 239 |
| 2023-11-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2023-11-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-11-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-11-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-11-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-11-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-11-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2023-11-14 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 2,207 |
| 2023-11-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,023 |
| 2023-11-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2023-11-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 101 |
| 2023-11-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-11-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-11-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-11-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2023-11-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4 |
| 2023-11-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-10-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-10-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 291 |
| 2023-10-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 301 |
| 2023-10-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-10-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10 |
| 2023-10-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-10-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-10-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-10-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-10-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2023-10-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-10-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3 |
| 2023-10-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-10-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 203 |
| 2023-10-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 201 |
| 2023-10-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2023-10-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 401 |
| 2023-10-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2023-10-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 102 |
| 2023-10-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 267 |
| 2023-10-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-10-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-09-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 15 |
| 2023-09-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-09-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-09-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-09-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-09-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-09-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-09-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4 |
| 2023-09-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 607 |
| 2023-09-18 | $0.25 | $0.28 | $0.23 | $0.23 | $0.23 | 999 |
| 2023-09-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-09-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-09-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-09-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 767 |
| 2023-09-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 236 |
| 2023-09-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-09-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 225 |
| 2023-09-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 870 |
| 2023-09-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-09-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-08-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2023-08-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-08-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-08-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-08-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 199 |
| 2023-08-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1 |
| 2023-08-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 302 |
| 2023-08-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-08-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-08-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-08-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-08-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-08-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 76 |
| 2023-08-14 | $0.25 | $0.38 | $0.12 | $0.37 | $0.37 | 7,000 |
| 2023-08-11 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 8,299 |
| 2023-08-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-08-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-08-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-08-07 | $0.38 | $0.44 | $0.38 | $0.44 | $0.44 | 959 |
| 2023-08-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 323 |
| 2023-08-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 201 |
| 2023-08-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 278 |
| 2023-08-01 | $0.28 | $0.36 | $0.28 | $0.36 | $0.36 | 1,227 |
| 2023-07-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 115 |
| 2023-07-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-07-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-07-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-07-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-07-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-07-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 349 |
| 2023-07-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-07-19 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 2,354 |
| 2023-07-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,310 |
| 2023-07-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 59 |
| 2023-07-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-07-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4 |
| 2023-07-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2023-07-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2023-07-10 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 1,309 |
| 2023-07-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-06 | $0.43 | $0.43 | $0.35 | $0.35 | $0.35 | 2,356 |
| 2023-07-05 | $0.25 | $0.36 | $0.25 | $0.36 | $0.36 | 801 |
| 2023-07-03 | $0.30 | $0.39 | $0.30 | $0.36 | $0.36 | 671 |
| 2023-06-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-06-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-06-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-06-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-06-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 401 |
| 2023-06-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 716 |
| 2023-06-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-06-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-06-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 102 |
| 2023-06-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-06-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 783 |
| 2023-06-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,127 |
| 2023-06-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2023-06-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-06-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 80 |
| 2023-06-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 11 |
| 2023-06-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-06-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2023-06-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 139 |
| 2023-06-02 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 2,377 |
| 2023-06-01 | $0.28 | $0.46 | $0.28 | $0.41 | $0.41 | 46,750 |
| 2023-05-31 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 3,100 |
| 2023-05-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-05-26 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 8,229 |
| 2023-05-25 | $0.25 | $0.32 | $0.25 | $0.31 | $0.31 | 2,252 |
| 2023-05-24 | $0.26 | $0.34 | $0.25 | $0.29 | $0.29 | 17,108 |
| 2023-05-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 81 |
| 2023-05-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,198 |
| 2023-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,256 |
| 2023-05-18 | $0.33 | $0.33 | $0.25 | $0.25 | $0.25 | 10,902 |
| 2023-05-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,819 |
| 2023-05-16 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 5,022 |
| 2023-05-15 | $0.44 | $0.44 | $0.27 | $0.31 | $0.31 | 37,631 |
| 2023-05-12 | $0.35 | $0.78 | $0.28 | $0.34 | $0.34 | 306,436 |
| 2023-05-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2023-05-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 34 |
| 2023-05-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 122 |
| 2023-05-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2 |
| 2023-05-05 | $0.17 | $0.28 | $0.17 | $0.27 | $0.27 | 9,687 |
| 2023-05-04 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,316 |
| 2023-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 89 |
| 2023-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 358 |
| 2023-04-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 127 |
| 2023-04-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5 |
| 2023-04-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2 |
| 2023-04-24 | $0.31 | $0.31 | $0.26 | $0.26 | $0.26 | 907 |
| 2023-04-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,716 |
| 2023-04-20 | $0.32 | $0.42 | $0.32 | $0.37 | $0.37 | 5,392 |
| 2023-04-19 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 1,832 |
| 2023-04-18 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 6,212 |
| 2023-04-17 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 9,590 |
| 2023-04-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9 |
| 2023-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2023-04-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 420 |
| 2023-04-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-04-05 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 237 |
| 2023-04-04 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 713 |
| 2023-04-03 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 412 |
| 2023-03-31 | $0.15 | $0.24 | $0.15 | $0.24 | $0.24 | 310 |
| 2023-03-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-03-29 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 2,194 |
| 2023-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 99 |
| 2023-03-27 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 816 |
| 2023-03-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2023-03-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 66 |
| 2023-03-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2023-03-14 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 7,030 |
| 2023-03-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-03-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 22 |
| 2023-03-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2023-03-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-03-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 42 |
| 2023-03-06 | $0.50 | $0.50 | $0.42 | $0.42 | $0.42 | 4,651 |
| 2023-03-03 | $0.51 | $0.58 | $0.51 | $0.55 | $0.55 | 1,348 |
| 2023-03-02 | $0.50 | $0.51 | $0.47 | $0.51 | $0.51 | 3,723 |
| 2023-03-01 | $0.38 | $0.72 | $0.31 | $0.56 | $0.56 | 27,520 |
| 2023-02-28 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 7,718 |
| 2023-02-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 23 |
| 2023-02-24 | $0.38 | $0.38 | $0.30 | $0.34 | $0.34 | 4,351 |
| 2023-02-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 513 |
| 2023-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 272 |
| 2023-02-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 29 |
| 2023-02-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2023-02-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,490 |
| 2023-02-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9 |
| 2023-02-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,003 |
| 2023-02-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 143 |
| 2023-02-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 424 |
| 2023-02-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,771 |
| 2023-02-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 38 |
| 2023-02-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 206 |
| 2023-02-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 34 |
| 2023-02-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 24 |
| 2023-02-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 151 |
| 2023-02-01 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 545 |
| 2023-01-31 | $0.25 | $0.38 | $0.25 | $0.38 | $0.38 | 1,071 |
| 2023-01-30 | $0.62 | $0.62 | $0.38 | $0.38 | $0.38 | 1,270 |
| 2023-01-27 | $0.36 | $0.42 | $0.36 | $0.42 | $0.42 | 1,729 |
| 2023-01-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,594 |
| 2023-01-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 623 |
| 2023-01-24 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 4,580 |
| 2023-01-23 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 26,916 |
| 2023-01-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,988 |
| 2023-01-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2023-01-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 29 |
| 2023-01-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 138 |
| 2023-01-13 | $0.24 | $0.32 | $0.24 | $0.30 | $0.30 | 18,861 |
| 2023-01-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 716 |
| 2023-01-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 24 |
| 2023-01-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3 |
| 2023-01-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 45 |
| 2023-01-06 | $0.25 | $0.29 | $0.23 | $0.29 | $0.29 | 3,976 |
| 2023-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7 |
| 2023-01-04 | $0.23 | $0.25 | $0.16 | $0.25 | $0.25 | 19,177 |
| 2023-01-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 210 |
| 2022-12-30 | $0.25 | $0.26 | $0.18 | $0.22 | $0.22 | 20,230 |
| 2022-12-29 | $0.20 | $0.25 | $0.17 | $0.24 | $0.24 | 35,726 |
| 2022-12-28 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 20,450 |
| 2022-12-27 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 8,401 |
| 2022-12-23 | $0.22 | $0.34 | $0.22 | $0.30 | $0.30 | 26,416 |
| 2022-12-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 957 |
| 2022-12-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 51 |
| 2022-12-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 313 |
| 2022-12-19 | $0.21 | $0.27 | $0.20 | $0.27 | $0.27 | 4,207 |
| 2022-12-16 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 602 |
| 2022-12-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 18 |
| 2022-12-14 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,502 |
| 2022-12-13 | $0.30 | $0.32 | $0.21 | $0.27 | $0.27 | 28,284 |
| 2022-12-12 | $0.26 | $0.35 | $0.24 | $0.28 | $0.28 | 14,121 |
| 2022-12-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 12 |
| 2022-12-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 17 |
| 2022-12-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 104 |
| 2022-12-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 26 |
| 2022-12-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,032 |
| 2022-12-02 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 996 |
| 2022-12-01 | $0.46 | $0.48 | $0.35 | $0.35 | $0.35 | 428 |
| 2022-11-30 | $0.18 | $0.42 | $0.18 | $0.35 | $0.35 | 1,551 |
| 2022-11-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5 |
| 2022-11-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4 |
| 2022-11-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 141 |
| 2022-11-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 52 |
| 2022-11-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2022-11-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,719 |
| 2022-11-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,249 |
| 2022-11-17 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,529 |
| 2022-11-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,440 |
| 2022-11-15 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 2,232 |
| 2022-11-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 114 |
| 2022-11-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 122 |
| 2022-11-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 108 |
| 2022-11-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 29 |
| 2022-11-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 155 |
| 2022-11-07 | $0.37 | $0.40 | $0.33 | $0.34 | $0.34 | 18,730 |
| 2022-11-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 24 |
| 2022-11-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 741 |
| 2022-11-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 350 |
| 2022-11-01 | $0.35 | $0.44 | $0.35 | $0.44 | $0.44 | 1,125 |
| 2022-10-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,109 |
| 2022-10-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,357 |
| 2022-10-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 702 |
| 2022-10-26 | $0.41 | $0.44 | $0.26 | $0.41 | $0.41 | 11,297 |
| 2022-10-25 | $0.48 | $0.59 | $0.32 | $0.50 | $0.50 | 16,089 |
| 2022-10-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,003 |
| 2022-10-21 | $0.42 | $0.55 | $0.36 | $0.50 | $0.50 | 48,991 |
| 2022-10-20 | $0.18 | $0.59 | $0.18 | $0.52 | $0.52 | 6,104 |
| 2022-10-19 | $0.52 | $0.61 | $0.52 | $0.61 | $0.61 | 2,576 |
| 2022-10-18 | $0.41 | $0.52 | $0.41 | $0.52 | $0.52 | 1,676 |
| 2022-10-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 367 |
| 2022-10-14 | $0.64 | $0.64 | $0.49 | $0.49 | $0.49 | 548 |
| 2022-10-13 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 4,988 |
| 2022-10-12 | $0.51 | $0.55 | $0.45 | $0.45 | $0.45 | 2,038 |
| 2022-10-11 | $0.42 | $0.53 | $0.42 | $0.53 | $0.53 | 921 |
| 2022-10-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,603 |
| 2022-10-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,031 |
| 2022-10-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 4,589 |
| 2022-10-05 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 4,855 |
| 2022-10-04 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 1,648 |
| 2022-10-03 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 1,190 |
| 2022-09-30 | $0.38 | $0.65 | $0.38 | $0.64 | $0.64 | 1,631 |
| 2022-09-29 | $0.52 | $0.60 | $0.50 | $0.53 | $0.53 | 2,005 |
| 2022-09-28 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 1,913 |
| 2022-09-27 | $0.60 | $0.66 | $0.54 | $0.59 | $0.59 | 1,588 |
| 2022-09-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 201 |
| 2022-09-23 | $0.63 | $0.64 | $0.48 | $0.59 | $0.59 | 6,084 |
| 2022-09-22 | $0.51 | $0.63 | $0.50 | $0.63 | $0.63 | 1,293 |
| 2022-09-21 | $0.53 | $0.70 | $0.53 | $0.65 | $0.65 | 11,405 |
| 2022-09-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 523 |
| 2022-09-19 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 5,226 |
| 2022-09-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,329 |
| 2022-09-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,731 |
| 2022-09-14 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 7,100 |
| 2022-09-13 | $0.65 | $0.66 | $0.56 | $0.59 | $0.59 | 17,891 |
| 2022-09-12 | $0.72 | $0.72 | $0.64 | $0.70 | $0.70 | 24,370 |
| 2022-09-09 | $0.65 | $0.80 | $0.64 | $0.64 | $0.64 | 18,279 |
| 2022-09-08 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 11,510 |
| 2022-09-07 | $0.69 | $0.69 | $0.57 | $0.58 | $0.58 | 17,776 |
| 2022-09-06 | $0.71 | $0.72 | $0.66 | $0.66 | $0.66 | 7,468 |
| 2022-09-02 | $1.00 | $1.00 | $0.80 | $0.80 | $0.80 | 1,390 |
| 2022-09-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 627 |
| 2022-08-31 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 2,705 |
| 2022-08-30 | $0.83 | $0.84 | $0.76 | $0.80 | $0.80 | 3,860 |
| 2022-08-29 | $0.81 | $0.81 | $0.77 | $0.81 | $0.81 | 7,473 |
| 2022-08-26 | $0.81 | $0.87 | $0.80 | $0.86 | $0.86 | 8,876 |
| 2022-08-25 | $0.85 | $0.90 | $0.85 | $0.87 | $0.87 | 3,017 |
| 2022-08-24 | $0.90 | $0.90 | $0.78 | $0.80 | $0.80 | 3,540 |
| 2022-08-23 | $0.84 | $1.00 | $0.72 | $0.87 | $0.87 | 26,353 |
| 2022-08-22 | $0.76 | $0.87 | $0.73 | $0.85 | $0.85 | 14,489 |
| 2022-08-19 | $0.82 | $0.84 | $0.74 | $0.74 | $0.74 | 20,275 |
| 2022-08-18 | $0.84 | $0.84 | $0.80 | $0.81 | $0.81 | 15,548 |
| 2022-08-17 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 12,545 |
| 2022-08-16 | $0.91 | $0.94 | $0.83 | $0.92 | $0.92 | 141,602 |
| 2022-08-15 | $0.82 | $0.89 | $0.80 | $0.83 | $0.83 | 24,917 |
| 2022-08-12 | $0.86 | $0.95 | $0.85 | $0.89 | $0.89 | 25,711 |
| 2022-08-11 | $0.93 | $1.00 | $0.90 | $0.95 | $0.95 | 20,504 |
| 2022-08-10 | $0.99 | $1.06 | $0.95 | $0.99 | $0.99 | 32,305 |
| 2022-08-09 | $1.08 | $1.20 | $0.85 | $1.03 | $1.03 | 220,942 |
| 2022-08-08 | $1.68 | $1.68 | $1.10 | $1.29 | $1.29 | 634,898 |
| 2022-08-05 | $1.25 | $2.00 | $0.85 | $0.93 | $0.93 | 963,111 |
| 2022-08-04 | $0.76 | $0.91 | $0.74 | $0.75 | $0.75 | 13,719 |
| 2022-08-03 | $0.75 | $0.92 | $0.75 | $0.92 | $0.92 | 8,721 |
| 2022-08-02 | $0.78 | $1.08 | $0.66 | $0.92 | $0.92 | 87,021 |
| 2022-08-01 | $1.60 | $1.60 | $0.69 | $1.08 | $1.08 | 35,739 |
| 2022-07-29 | $2.30 | $2.34 | $1.48 | $1.65 | $1.65 | 85,313 |
| 2022-07-28 | $4.00 | $4.60 | $1.95 | $3.05 | $3.05 | 128,630 |
| 2022-07-27 | $2.29 | $2.29 | $1.34 | $1.58 | $1.58 | 19,708 |
| 2022-07-26 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2022-07-25 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 1 |
| 2022-07-22 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2022-07-21 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2022-07-20 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2022-07-19 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2022-07-18 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2022-07-15 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2022-07-14 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2022-07-13 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2022-07-12 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2022-07-11 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2022-07-08 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 105 |
| 2022-07-07 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-07-06 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-07-05 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-07-01 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-06-30 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-06-29 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-06-28 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-06-27 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-06-24 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-06-23 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-06-22 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-06-21 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-06-17 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-06-16 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-06-15 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-06-14 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-06-13 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-06-10 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-06-09 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-06-08 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-06-07 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-06-06 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-06-03 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-06-02 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-06-01 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 70 |
| 2022-05-31 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 1 |
| 2022-05-27 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-05-26 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-05-25 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 103 |
| 2022-05-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-31 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 2 |
| 2022-03-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-02-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-02-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-02-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-02-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-02-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-02-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-02-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-02-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-02-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-02-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-02-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-02-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-02-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-02-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-02-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-02-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-02-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-02-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-02-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-01-31 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-01-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-01-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-01-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-01-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-01-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-01-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-01-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-01-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-01-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-01-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-01-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-01-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-01-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-01-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-01-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-01-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-01-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-01-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-01-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-12-31 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-12-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-12-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-12-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-12-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-12-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-12-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-12-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-12-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-12-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-12-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-12-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-12-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-12-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-12-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-12-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-12-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-12-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-12-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-12-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-12-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-12-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-11-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-11-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 4 |
| 2021-11-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-11-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-11-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-11-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 400 |
| 2021-11-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-11-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-11-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-11-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-11-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-11-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-11-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-11-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-11-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-11-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 20 |
| 2021-11-05 | $4.04 | $4.04 | $3.50 | $3.50 | $3.50 | 2,600 |
| 2021-11-04 | $4.98 | $4.98 | $4.48 | $4.48 | $4.48 | 302 |
| 2021-11-03 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2021-11-02 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2021-11-01 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2021-10-29 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2021-10-28 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2021-10-27 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 80 |
| 2021-10-26 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2021-10-25 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2021-10-22 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2021-10-21 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2021-10-20 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2021-10-19 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2021-10-18 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2021-10-15 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 100 |
| 2021-10-14 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2021-10-13 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2021-10-12 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2021-10-11 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 1 |
| 2021-10-08 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2021-10-07 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2021-10-06 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2021-10-05 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2021-10-04 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2021-10-01 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2021-09-30 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2021-09-29 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2021-09-28 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2021-09-27 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2021-09-24 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2021-09-23 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2021-09-22 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 100 |
| 2021-09-21 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 194 |
| 2021-09-20 | $6.62 | $6.79 | $6.51 | $6.79 | $6.79 | 304 |
| 2021-09-17 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2021-09-16 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2021-09-15 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2021-09-14 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2021-09-13 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2021-09-10 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2021-09-09 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2021-09-08 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2021-09-07 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2021-09-03 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2021-09-02 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2021-09-01 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2021-08-31 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2021-08-30 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2021-08-27 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2021-08-26 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2021-08-25 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2021-08-24 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2021-08-23 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2021-08-20 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2021-08-19 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2021-08-18 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2021-08-17 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2021-08-16 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 100 |
| 2021-08-13 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2021-08-12 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2021-08-11 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2021-08-10 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2021-08-09 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2021-08-06 | $6.62 | $6.78 | $6.21 | $6.78 | $6.78 | 400 |
| 2021-08-05 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2021-08-04 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2021-08-03 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2021-08-02 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2021-07-30 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2021-07-29 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2021-07-28 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2021-07-27 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2021-07-26 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 200 |
| 2021-07-23 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 200 |
| 2021-07-22 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2021-07-21 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2021-07-20 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2021-07-19 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2021-07-16 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2021-07-15 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2021-07-14 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2021-07-13 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2021-07-12 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2021-07-09 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2021-07-08 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2021-07-07 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2021-07-06 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2021-07-02 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2021-07-01 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2021-06-30 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2021-06-29 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2021-06-28 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2021-06-25 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2021-06-24 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 1 |
| 2021-06-23 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2021-06-22 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2021-06-21 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2021-06-18 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2021-06-17 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2021-06-16 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2021-06-15 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2021-06-14 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 100 |
| 2021-06-11 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-06-10 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-06-09 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-06-08 | $11.16 | $11.16 | $9.04 | $9.04 | $9.04 | 450 |
| 2021-06-07 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-06-04 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-06-03 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-06-02 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-06-01 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-05-28 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-05-27 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 66 |
| 2021-05-26 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 66 |
| 2021-05-25 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-05-24 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 66 |
| 2021-05-21 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-05-20 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-05-19 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-05-18 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-05-17 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-05-14 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-05-13 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-05-12 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-05-11 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-05-10 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-05-07 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-05-06 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-05-05 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-05-04 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-05-03 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-04-30 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-04-29 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-04-28 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 1 |
| 2021-04-27 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-04-26 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-04-23 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-04-22 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-04-21 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-04-20 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-04-19 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-04-16 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-04-15 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-04-14 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-04-13 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-04-12 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-04-09 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-04-08 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-04-07 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-04-06 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-04-05 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-04-01 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-03-31 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-03-30 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-03-29 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-03-26 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-03-25 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-03-24 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 2 |
| 2021-03-23 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-03-22 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 48 |
| 2021-03-19 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 2 |
| 2021-03-18 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-03-17 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-03-16 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-03-15 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-03-12 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-03-11 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-03-10 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-03-09 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-03-08 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 1 |
| 2021-03-05 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-03-04 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 6 |
| 2021-03-03 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-03-02 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 6 |
| 2021-03-01 | $10.76 | $10.76 | $10.74 | $10.74 | $10.74 | 202 |
| 2021-02-26 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-02-25 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 38 |
| 2021-02-24 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 50 |
| 2021-02-23 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1 |
| 2021-02-22 | $8.91 | $9.79 | $8.91 | $9.79 | $9.79 | 549 |
| 2021-02-19 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2021-02-18 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2021-02-17 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2021-02-16 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2021-02-12 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2021-02-11 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2021-02-10 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2021-02-09 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2021-02-08 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2021-02-05 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2021-02-04 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2021-02-03 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2021-02-02 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2021-02-01 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2021-01-29 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2021-01-28 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2021-01-27 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2021-01-26 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 200 |
| 2021-01-25 | $8.14 | $8.15 | $8.14 | $8.15 | $8.15 | 1,759 |
| 2021-01-22 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2021-01-21 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 10 |
| 2021-01-20 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2021-01-19 | $7.71 | $7.71 | $7.41 | $7.41 | $7.41 | 600 |
| 2021-01-15 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 496 |
| 2021-01-14 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2021-01-13 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2021-01-12 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2021-01-11 | $6.70 | $7.01 | $6.70 | $7.01 | $7.01 | 1,576 |
| 2021-01-08 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 100 |
| 2021-01-07 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2021-01-06 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2021-01-05 | $6.48 | $6.78 | $6.48 | $6.78 | $6.78 | 483 |
| 2021-01-04 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 2 |
| 2020-12-31 | $6.89 | $7.19 | $6.89 | $7.19 | $7.19 | 300 |
| 2020-12-30 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2020-12-29 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2020-12-28 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 6 |
| 2020-12-24 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 5 |
| 2020-12-23 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2020-12-22 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2020-12-21 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2020-12-18 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2020-12-17 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2020-12-16 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2020-12-15 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2020-12-14 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2020-12-11 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2020-12-10 | $6.61 | $6.91 | $6.31 | $6.31 | $6.31 | 900 |
| 2020-12-09 | $6.10 | $6.10 | $6.06 | $6.06 | $6.06 | 1,000 |
| 2020-12-08 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2020-12-07 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2020-12-04 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 15 |
| 2020-12-03 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2020-12-02 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2020-12-01 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2020-11-30 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2020-11-27 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2020-11-25 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2020-11-24 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 100 |
| 2020-11-23 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 51 |
| 2020-11-20 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2020-11-19 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2020-11-18 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2020-11-17 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2020-11-16 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 100 |
| 2020-11-13 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2020-11-12 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2020-11-11 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 3 |
| 2020-11-10 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2020-11-09 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2020-11-06 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2020-11-05 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2020-11-04 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2020-11-03 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2020-11-02 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2020-10-30 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 100 |
| 2020-10-29 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2020-10-28 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2020-10-27 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2020-10-26 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2020-10-23 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2020-10-22 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2020-10-21 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2020-10-20 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2020-10-19 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2020-10-16 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2020-10-15 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2020-10-14 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2020-10-13 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2020-10-12 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2020-10-09 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2020-10-08 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2020-10-07 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2020-10-06 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 20 |
| 2020-10-05 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2020-10-02 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2020-10-01 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2020-09-30 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 20 |
| 2020-09-29 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 111 |
| 2020-09-28 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2020-09-25 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2020-09-24 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2020-09-23 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2020-09-22 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2020-09-21 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2020-09-18 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2020-09-17 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 2 |
| 2020-09-16 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2020-09-15 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2020-09-14 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 3 |
| 2020-09-11 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2020-09-10 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2020-09-09 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2020-09-08 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2020-09-04 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2020-09-03 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 2 |
| 2020-09-02 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2020-09-01 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2020-08-31 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 100 |
| 2020-08-28 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 1 |
| 2020-08-27 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2020-08-26 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2020-08-25 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2020-08-24 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 201 |
| 2020-08-21 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2020-08-20 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2020-08-19 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2020-08-18 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2020-08-17 | $6.37 | $6.39 | $6.37 | $6.38 | $6.38 | 400 |
| 2020-08-14 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 100 |
| 2020-08-13 | $8.29 | $8.29 | $7.79 | $7.79 | $7.79 | 500 |
| 2020-08-12 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 6 |
| 2020-08-11 | $8.85 | $9.20 | $8.85 | $9.20 | $9.20 | 692 |
| 2020-08-10 | $6.27 | $8.43 | $6.27 | $8.43 | $8.43 | 2,300 |
| 2020-08-07 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2020-08-06 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2020-08-05 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2020-08-04 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2020-08-03 | $5.80 | $5.80 | $5.71 | $5.71 | $5.71 | 700 |
| 2020-07-31 | $5.81 | $5.81 | $5.79 | $5.79 | $5.79 | 200 |
| 2020-07-30 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2020-07-29 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2020-07-28 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2020-07-27 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2020-07-24 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2020-07-23 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 220 |
| 2020-07-22 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2020-07-17 | $6.37 | $6.41 | $6.37 | $6.41 | $6.41 | 220 |
| 2020-07-16 | $5.82 | $5.82 | $5.81 | $5.81 | $5.81 | 400 |
| 2020-07-15 | $5.82 | $5.82 | $5.81 | $5.81 | $5.81 | 400 |
| 2020-07-14 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 300 |
| 2020-07-13 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 100 |
| 2020-07-10 | $6.02 | $6.17 | $6.02 | $6.17 | $6.17 | 520 |
| 2020-07-09 | $6.15 | $6.15 | $6.00 | $6.00 | $6.00 | 300 |
| 2020-07-08 | $6.05 | $6.17 | $6.00 | $6.07 | $6.07 | 900 |
| 2020-07-07 | $5.90 | $6.00 | $5.90 | $6.00 | $6.00 | 1,300 |
| 2020-07-06 | $6.81 | $6.81 | $5.82 | $5.82 | $5.82 | 840 |
| 2020-07-02 | $6.30 | $6.30 | $6.20 | $6.20 | $6.20 | 400 |
| 2020-07-01 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 768 |
| 2020-06-29 | $6.74 | $6.74 | $5.59 | $5.74 | $5.74 | 2,534 |
| 2020-06-25 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 200 |
| 2020-06-23 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 200 |
| 2020-06-22 | $6.69 | $6.69 | $6.54 | $6.54 | $6.54 | 458 |
| 2020-06-19 | $7.28 | $7.28 | $6.68 | $6.68 | $6.68 | 1,770 |
| 2020-06-12 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 100 |
| 2020-06-04 | $7.25 | $7.25 | $6.68 | $6.68 | $6.68 | 400 |
| 2020-05-29 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 75 |
| 2020-05-28 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 25 |
| 2020-05-27 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 275 |
| 2020-05-26 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 350 |
| 2020-05-22 | $6.97 | $7.42 | $6.97 | $7.42 | $7.42 | 800 |
| 2020-05-15 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 358 |
| 2020-05-14 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 200 |
| 2020-05-13 | $8.10 | $8.29 | $7.84 | $7.84 | $7.84 | 1,000 |
| 2020-05-12 | $6.90 | $7.58 | $6.90 | $7.58 | $7.58 | 1,300 |
| 2020-05-08 | $7.78 | $7.78 | $7.63 | $7.63 | $7.63 | 422 |
| 2020-05-07 | $7.01 | $9.57 | $7.01 | $8.62 | $8.62 | 55,023 |
| 2020-04-28 | $6.83 | $6.83 | $6.38 | $6.38 | $6.38 | 1,900 |
| 2020-04-27 | $6.37 | $6.37 | $6.18 | $6.22 | $6.22 | 1,000 |
| 2020-04-24 | $5.80 | $5.99 | $5.80 | $5.80 | $5.80 | 700 |
| 2020-04-23 | $5.52 | $5.52 | $5.35 | $5.50 | $5.50 | 3,900 |
| 2020-04-22 | $5.60 | $6.08 | $5.60 | $6.08 | $6.08 | 9,000 |
| 2020-04-21 | $5.57 | $5.57 | $5.46 | $5.46 | $5.46 | 1,000 |
| 2020-04-17 | $5.60 | $5.70 | $5.50 | $5.55 | $5.55 | 1,500 |
| 2020-04-16 | $5.08 | $5.20 | $4.60 | $5.20 | $5.20 | 11,330 |
| 2020-04-15 | $5.76 | $5.76 | $5.61 | $5.61 | $5.61 | 600 |
| 2020-04-14 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 200 |
| 2020-04-09 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 30 |
| 2020-04-07 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 52 |
| 2020-04-06 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 121 |
| 2020-04-03 | $6.58 | $6.65 | $6.58 | $6.65 | $6.65 | 5,240 |
| 2020-04-02 | $7.15 | $7.30 | $7.15 | $7.30 | $7.30 | 1,300 |
| 2020-04-01 | $7.32 | $7.36 | $7.15 | $7.30 | $7.30 | 32,416 |
| 2020-03-31 | $7.97 | $7.97 | $6.68 | $6.70 | $6.70 | 18,726 |
| 2020-03-30 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 40 |
| 2020-03-27 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 40 |
| 2020-03-26 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 40 |
| 2020-03-18 | $8.99 | $8.99 | $8.84 | $8.84 | $8.84 | 800 |
| 2020-03-16 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 200 |
| 2020-03-12 | $10.64 | $10.64 | $10.49 | $10.49 | $10.49 | 800 |
| 2020-03-09 | $12.12 | $12.12 | $11.28 | $11.28 | $11.28 | 1,400 |
| 2020-03-04 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 400 |
| 2020-03-03 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1 |
| 2020-02-25 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 525 |
| 2020-02-21 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 400 |
| 2020-02-20 | $10.90 | $10.90 | $10.70 | $10.70 | $10.70 | 600 |
| 2020-02-19 | $10.90 | $11.05 | $10.90 | $10.90 | $10.90 | 900 |
| 2020-02-18 | $10.42 | $11.79 | $10.42 | $11.60 | $11.60 | 1,600 |
| 2020-02-11 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 1 |
| 2020-02-06 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 1 |
| 2020-02-05 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 1 |
| 2020-01-17 | $10.17 | $10.57 | $10.17 | $10.42 | $10.42 | 600 |
| 2020-01-13 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 25,000 |
| 2019-12-13 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 300 |
| 2019-11-14 | $9.74 | $9.74 | $8.66 | $8.66 | $8.66 | 1,400 |
| 2019-11-04 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 2 |
| 2019-10-31 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 1,570 |
| 2019-10-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2019-10-24 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 63,500 |
| 2019-10-22 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 10 |
| 2019-10-18 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 200 |
| 2019-10-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,661 |
| 2019-10-15 | $10.97 | $11.12 | $10.97 | $11.08 | $11.08 | 1,240 |
| 2019-10-11 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 100 |
| 2019-10-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 100 |
| 2019-10-01 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 100 |
| 2019-09-30 | $12.21 | $12.21 | $11.97 | $11.97 | $11.97 | 300 |
| 2019-09-27 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 200 |
| 2019-09-26 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 200 |
| 2019-09-25 | $13.15 | $13.15 | $12.91 | $12.91 | $12.91 | 500 |
| 2019-09-24 | $11.40 | $11.88 | $11.40 | $11.88 | $11.88 | 600 |
| 2019-09-23 | $12.25 | $12.70 | $12.25 | $12.65 | $12.65 | 400 |
| 2019-09-20 | $11.99 | $12.14 | $11.99 | $12.14 | $12.14 | 400 |
| 2019-09-19 | $11.40 | $11.89 | $11.40 | $11.89 | $11.89 | 600 |
| 2019-09-18 | $11.10 | $11.40 | $11.10 | $11.40 | $11.40 | 1,100 |
| 2019-09-17 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 100 |
| 2019-09-16 | $10.50 | $10.78 | $10.50 | $10.78 | $10.78 | 300 |
| 2019-09-12 | $9.65 | $10.53 | $9.65 | $10.37 | $10.37 | 900 |
| 2019-09-10 | $10.11 | $10.59 | $10.11 | $10.59 | $10.59 | 600 |
| 2019-09-09 | $10.12 | $10.60 | $10.12 | $10.60 | $10.60 | 600 |
| 2019-09-06 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 160 |
| 2019-09-04 | $10.40 | $10.90 | $10.40 | $10.78 | $10.78 | 500 |
| 2019-08-29 | $10.80 | $10.96 | $10.80 | $10.96 | $10.96 | 400 |
| 2019-08-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 10,299 |
| 2019-08-20 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 100 |
| 2019-08-14 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 200 |
| 2019-08-13 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 670 |
| 2019-08-12 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 600 |
| 2019-08-09 | $10.95 | $10.95 | $10.26 | $10.86 | $10.86 | 1,700 |
| 2019-08-08 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 100 |
| 2019-08-07 | $11.02 | $11.26 | $11.02 | $11.26 | $11.26 | 300 |
| 2019-08-05 | $10.22 | $10.68 | $10.22 | $10.37 | $10.37 | 1,651 |
| 2019-08-02 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 1,000 |
| 2019-07-31 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 600 |
| 2019-07-25 | $12.49 | $12.49 | $12.25 | $12.25 | $12.25 | 400 |
| 2019-07-24 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 200 |
| 2019-07-22 | $11.50 | $11.50 | $11.00 | $11.40 | $11.40 | 106,000 |
| 2019-07-18 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 100 |
| 2019-07-17 | $11.20 | $11.30 | $11.02 | $11.30 | $11.30 | 9,320 |
| 2019-07-16 | $12.09 | $12.09 | $11.61 | $11.61 | $11.61 | 600 |
| 2019-07-15 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 100 |
| 2019-07-10 | $10.18 | $10.19 | $10.18 | $10.19 | $10.19 | 4,800 |
| 2019-07-01 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 939 |
| 2019-06-21 | $10.16 | $10.19 | $10.16 | $10.19 | $10.19 | 2,390 |
| 2019-06-19 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 200 |
| 2019-06-18 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 10,000 |
| 2019-06-11 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 10,000 |
| 2019-06-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 29,000 |
| 2019-06-06 | $10.13 | $10.16 | $10.13 | $10.16 | $10.16 | 140,000 |
| 2019-06-04 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 100 |
| 2019-06-03 | $10.12 | $10.15 | $10.12 | $10.14 | $10.14 | 20,200 |
| 2019-05-31 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1,000 |
| 2019-05-29 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,000 |
| 2019-05-24 | $10.05 | $10.07 | $10.05 | $10.07 | $10.07 | 2,000 |
| 2019-05-14 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 50,300 |
| 2019-05-08 | $10.02 | $10.05 | $10.02 | $10.05 | $10.05 | 164,000 |
| 2019-05-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 28,000 |
| 2019-05-03 | $10.03 | $10.04 | $10.01 | $10.04 | $10.04 | 2,475 |
| 2019-04-30 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 4,400 |
| 2019-04-29 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,800 |
| 2019-04-23 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 200 |
| 2019-04-22 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 18,400 |
| 2019-04-18 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 2,099 |
| 2019-04-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2019-04-09 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 3,000 |
| 2019-04-04 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 501 |
| 2019-04-03 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 1,801 |
| 2019-04-02 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 400 |
| 2019-04-01 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 200 |
| 2019-03-29 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 101,000 |
| 2019-03-28 | $10.02 | $10.03 | $9.97 | $10.03 | $10.03 | 2,700 |
| 2019-03-27 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2019-03-26 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 3,000 |
| 2019-03-25 | $10.05 | $10.07 | $10.03 | $10.03 | $10.03 | 1,500 |
| 2019-03-21 | $10.03 | $10.05 | $10.03 | $10.05 | $10.05 | 19,475 |
| 2019-03-20 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 300 |
| 2019-03-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,000 |
| 2019-03-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1 |
| 2019-03-14 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 500 |
| 2019-03-13 | $10.03 | $10.05 | $10.03 | $10.05 | $10.05 | 7,500 |
| 2019-03-12 | $10.00 | $10.02 | $9.99 | $10.02 | $10.02 | 105,400 |
| 2019-03-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,428 |
| 2019-03-05 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 80 |
| 2019-03-01 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 3,800 |
| 2019-02-28 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 25,000 |
| 2019-02-26 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,400 |
| 2019-02-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,300 |
| 2019-02-20 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 62,928 |
| 2019-02-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,000 |
| 2019-02-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 802 |
| 2019-02-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 200 |
| 2019-02-05 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 13,500 |
| 2019-02-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 350 |
| 2019-02-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 106 |
| 2019-01-31 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 28,933 |
| 2019-01-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100,750 |
| 2019-01-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 30,234 |
| 2019-01-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 400 |
| 2019-01-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 7 |
| 2019-01-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 508 |
| 2019-01-15 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 5,020 |
| 2019-01-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 35,100 |
| 2019-01-11 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 19,168 |
| 2019-01-09 | $10.03 | $10.03 | $10.01 | $10.01 | $10.01 | 51,168 |
| 2019-01-08 | $10.03 | $10.03 | $10.02 | $10.03 | $10.03 | 15,220 |
| 2019-01-07 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,534 |
| 2019-01-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 12,089 |
| 2019-01-03 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 5,600 |
| 2019-01-02 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 14,001 |
| 2018-12-31 | $10.05 | $10.07 | $10.05 | $10.07 | $10.07 | 1,200 |
| 2018-12-28 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 5,201 |
| 2018-12-27 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 37,700 |
| 2018-12-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 20 |
| 2018-12-24 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 128,300 |
| 2018-12-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100,002 |
| 2018-12-20 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 256,000 |
| 2018-12-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,515 |
| 2018-12-18 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 2,022 |
| 2018-12-17 | $10.01 | $10.03 | $10.00 | $10.00 | $10.00 | 65,004 |
| 2018-12-14 | $10.00 | $10.01 | $9.99 | $10.00 | $10.00 | 1,593,984 |