Advanzeon Solutions Inc (CHCR) Exchange: PINK
Data as of Oct. 8, 2025
$0.00 ($0.00) 0.00%
Advanzeon Solutions Inc - Daily Information
Click for more stock information on Advanzeon Solutions Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Advanzeon Solutions Inc (CHCR)
Key People Advanzeon Solutions Inc
| Employee | Position |
|---|---|
| Clark A. Marcus | Chairman & Chief Executive Officer |
| Arnold B. Finestone | President, Chief Financial Officer & Director |
| Stephen M. Kreitzer | Director & Medical Director |
| Mark T. Heidt | Director |
| Lloyd K. Marcus | Chief Accounting Officer |
| Sharon Kay Ray | Independent Director |
| Arthur K. Yeap | Independent Director |
| James L. Koenig | Independent Director |
Historical Stock Data for Advanzeon Solutions Inc (CHCR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,130 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,033 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 687,001 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,150 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,070 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,994 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,584 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 482,392 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,375 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,650 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 362 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 961,111 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,580 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,013 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,771 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,771 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,516 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,300 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,000 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 374,409 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,000 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,000 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 288,608 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,637 |
| 2021-09-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 58,637 |
| 2021-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151 |
| 2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2021-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 883 |
| 2021-08-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,638 |
| 2021-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2021-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,082 |
| 2021-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 346,045 |
| 2021-08-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 35,735 |
| 2021-08-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 49,290 |
| 2021-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,671 |
| 2021-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,104 |
| 2021-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,104 |
| 2021-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 742 |
| 2021-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 137,230 |
| 2021-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2021-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,100 |
| 2021-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,750 |
| 2021-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2021-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2021-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,487 |
| 2021-07-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,707 |
| 2021-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-07-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,350 |
| 2021-07-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,500 |
| 2021-07-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,000 |
| 2021-07-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 55,754 |
| 2021-07-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 28,455 |
| 2021-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,300 |
| 2021-07-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 15,100 |
| 2021-07-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 109,249 |
| 2021-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,060 |
| 2021-07-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,190 |
| 2021-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,300 |
| 2021-06-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,400 |
| 2021-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,350 |
| 2021-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2021-06-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,300 |
| 2021-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,100 |
| 2021-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120 |
| 2021-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 849 |
| 2021-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2021-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 13,400 |
| 2021-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2021-06-03 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 99,738 |
| 2021-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2021-06-01 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 56,546 |
| 2021-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 353 |
| 2021-05-27 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 47,102 |
| 2021-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,161 |
| 2021-05-24 | $0.08 | $0.09 | $0.04 | $0.08 | $0.08 | 66,200 |
| 2021-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,638 |
| 2021-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 110 |
| 2021-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-05-17 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 17,000 |
| 2021-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-05-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 38,318 |
| 2021-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,922 |
| 2021-05-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,200 |
| 2021-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 28,464 |
| 2021-05-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 79,750 |
| 2021-05-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 40,620 |
| 2021-04-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 62,474 |
| 2021-04-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 29,941 |
| 2021-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 23,100 |
| 2021-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2021-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2021-04-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,500 |
| 2021-04-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,900 |
| 2021-04-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 82,700 |
| 2021-04-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 41,600 |
| 2021-04-13 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 88,510 |
| 2021-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2021-04-09 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 62,600 |
| 2021-04-08 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 26,500 |
| 2021-04-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,858 |
| 2021-04-06 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 10,230 |
| 2021-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-31 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 4,100 |
| 2021-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-29 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 6,200 |
| 2021-03-26 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 40,620 |
| 2021-03-25 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 19,100 |
| 2021-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 200 |
| 2021-03-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 11,700 |
| 2021-03-19 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 6,600 |
| 2021-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,800 |
| 2021-03-16 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 74,318 |
| 2021-03-15 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 28,900 |
| 2021-03-12 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 208,624 |
| 2021-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2021-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2021-03-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,100 |
| 2021-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,500 |
| 2021-03-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,150 |
| 2021-03-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 595 |
| 2021-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 5,100 |
| 2021-02-26 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 200 |
| 2021-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2021-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2021-02-22 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 59,290 |
| 2021-02-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 48,414 |
| 2021-02-18 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 2,300 |
| 2021-02-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,300 |
| 2021-02-16 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 26,502 |
| 2021-02-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 80,400 |
| 2021-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16 |
| 2021-02-10 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 10,010 |
| 2021-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 175 |
| 2021-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2021-02-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 59,967 |
| 2021-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-03 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 700 |
| 2021-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,025 |
| 2021-02-01 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 16,368 |
| 2021-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-28 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 42,000 |
| 2021-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2021-01-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2021-01-25 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 21,500 |
| 2021-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-21 | $0.12 | $0.14 | $0.08 | $0.14 | $0.14 | 77,516 |
| 2021-01-20 | $0.10 | $0.14 | $0.07 | $0.14 | $0.14 | 8,000 |
| 2021-01-19 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 33,600 |
| 2021-01-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 18,185 |
| 2021-01-14 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 10,000 |
| 2021-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2021-01-11 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 11,500 |
| 2021-01-08 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 23,010 |
| 2021-01-07 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 44,501 |
| 2021-01-06 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 15,901 |
| 2021-01-05 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 12,500 |
| 2021-01-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,500 |
| 2020-12-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-30 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 13,564 |
| 2020-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-28 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 15,040 |
| 2020-12-24 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 2,500 |
| 2020-12-23 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 10,401 |
| 2020-12-22 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 7,184 |
| 2020-12-21 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2020-12-18 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 49,324 |
| 2020-12-17 | $0.17 | $0.17 | $0.11 | $0.11 | $0.11 | 82,833 |
| 2020-12-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,030 |
| 2020-12-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30 |
| 2020-12-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 14,500 |
| 2020-12-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-10 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 12,675 |
| 2020-12-09 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 18,000 |
| 2020-12-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 14,034 |
| 2020-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2020-12-04 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 34,275 |
| 2020-12-03 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 20,700 |
| 2020-12-02 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 43,061 |
| 2020-12-01 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 112,700 |
| 2020-11-30 | $0.17 | $0.20 | $0.11 | $0.12 | $0.12 | 112,700 |
| 2020-11-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,075 |
| 2020-11-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 15,434 |
| 2020-11-24 | $0.18 | $0.18 | $0.14 | $0.18 | $0.18 | 27,307 |
| 2020-11-23 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 18,600 |
| 2020-11-20 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 9,383 |
| 2020-11-19 | $0.15 | $0.19 | $0.11 | $0.16 | $0.16 | 59,569 |
| 2020-11-18 | $0.18 | $0.20 | $0.16 | $0.16 | $0.16 | 18,869 |
| 2020-11-17 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 5,215 |
| 2020-11-16 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 7,500 |
| 2020-11-13 | $0.23 | $0.23 | $0.16 | $0.20 | $0.20 | 42,516 |
| 2020-11-12 | $0.12 | $0.29 | $0.12 | $0.25 | $0.25 | 122,299 |
| 2020-11-11 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 70,018 |
| 2020-11-10 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 234,889 |
| 2020-11-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 59,900 |
| 2020-11-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2020-11-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,500 |
| 2020-11-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,006 |
| 2020-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-02 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 5,550 |
| 2020-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-29 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 42,804 |
| 2020-10-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,862 |
| 2020-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2020-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2020-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,500 |
| 2020-10-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,500 |
| 2020-10-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,014 |
| 2020-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,800 |
| 2020-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 73,862 |
| 2020-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-09 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 25,000 |
| 2020-10-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 138,607 |
| 2020-10-07 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 117,541 |
| 2020-10-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 73,230 |
| 2020-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,815 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,418 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,200 |
| 2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-09-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,400 |
| 2020-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2020-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,600 |
| 2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,950 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,052 |
| 2020-09-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 160,927 |
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 228,146 |
| 2020-09-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 335,619 |
| 2020-09-16 | $0.05 | $0.06 | $0.03 | $0.04 | $0.04 | 582,249 |
| 2020-09-15 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 2,127,536 |
| 2020-09-14 | $0.10 | $0.17 | $0.02 | $0.02 | $0.02 | 2,666,290 |
| 2020-09-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2020-09-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2020-09-09 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 6,040 |
| 2020-09-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-09-04 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 27,500 |
| 2020-09-03 | $0.20 | $0.25 | $0.19 | $0.24 | $0.24 | 77,020 |
| 2020-09-02 | $0.22 | $0.25 | $0.18 | $0.19 | $0.19 | 81,370 |
| 2020-09-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,300 |
| 2020-08-31 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 4,500 |
| 2020-08-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 110 |
| 2020-08-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2020-08-26 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 1,100 |
| 2020-08-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2020-08-24 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 52,381 |
| 2020-08-21 | $0.28 | $0.28 | $0.24 | $0.27 | $0.27 | 15,300 |
| 2020-08-20 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 2,200 |
| 2020-08-19 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 6,013 |
| 2020-08-18 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 17,100 |
| 2020-08-17 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 27,000 |
| 2020-08-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-13 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 27,000 |
| 2020-08-12 | $0.26 | $0.28 | $0.24 | $0.27 | $0.27 | 4,681 |
| 2020-08-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2020-08-10 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 1,300 |
| 2020-08-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 250 |
| 2020-08-06 | $0.28 | $0.28 | $0.24 | $0.28 | $0.28 | 13,900 |
| 2020-08-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-08-04 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 24,010 |
| 2020-08-03 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 3,300 |
| 2020-07-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-07-30 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 4,200 |
| 2020-07-29 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 9,735 |
| 2020-07-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-07-27 | $0.29 | $0.29 | $0.24 | $0.29 | $0.29 | 7,200 |
| 2020-07-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-07-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,410 |
| 2020-07-22 | $0.29 | $0.29 | $0.24 | $0.29 | $0.29 | 3,410 |
| 2020-07-21 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 12,000 |
| 2020-07-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10 |
| 2020-07-17 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 2,000 |
| 2020-07-16 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 8,200 |
| 2020-07-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-07-14 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 6,000 |
| 2020-07-13 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 5,700 |
| 2020-07-10 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 1,200 |
| 2020-07-09 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 7,200 |
| 2020-07-08 | $0.26 | $0.29 | $0.24 | $0.29 | $0.29 | 11,200 |
| 2020-07-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2020-07-06 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 2,500 |
| 2020-07-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-07-01 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 5,000 |
| 2020-06-30 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 18,800 |
| 2020-06-29 | $0.27 | $0.30 | $0.25 | $0.28 | $0.28 | 3,620 |
| 2020-06-26 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 4,500 |
| 2020-06-25 | $0.27 | $0.29 | $0.24 | $0.29 | $0.29 | 8,600 |
| 2020-06-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-06-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-06-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,700 |
| 2020-06-19 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 400 |
| 2020-06-18 | $0.28 | $0.30 | $0.25 | $0.25 | $0.25 | 13,805 |
| 2020-06-17 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 3,001 |
| 2020-06-16 | $0.27 | $0.30 | $0.25 | $0.28 | $0.28 | 21,532 |
| 2020-06-15 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 1,200 |
| 2020-06-12 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 5,750 |
| 2020-06-11 | $0.22 | $0.30 | $0.22 | $0.29 | $0.29 | 18,860 |
| 2020-06-10 | $0.35 | $0.35 | $0.21 | $0.26 | $0.26 | 11,193 |
| 2020-06-09 | $0.33 | $0.35 | $0.31 | $0.34 | $0.34 | 11,250 |
| 2020-06-08 | $0.33 | $0.35 | $0.31 | $0.35 | $0.35 | 14,756 |
| 2020-06-05 | $0.24 | $0.37 | $0.20 | $0.29 | $0.29 | 32,702 |
| 2020-06-04 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 56,091 |
| 2020-06-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 27,678 |
| 2020-06-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-06-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 11,845 |
| 2020-05-29 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,100 |
| 2020-05-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-05-27 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 41,757 |
| 2020-05-26 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 10,222 |
| 2020-05-22 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 2,600 |
| 2020-05-21 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 8,301 |
| 2020-05-20 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 7,400 |
| 2020-05-19 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 6,100 |
| 2020-05-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 14,372 |
| 2020-05-15 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 3,533 |
| 2020-05-14 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 6,200 |
| 2020-05-13 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 31,324 |
| 2020-05-12 | $0.27 | $0.31 | $0.23 | $0.26 | $0.26 | 55,650 |
| 2020-05-11 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 11,341 |
| 2020-05-08 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 400 |
| 2020-05-07 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 10,443 |
| 2020-05-06 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 5,250 |
| 2020-05-05 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 16,400 |
| 2020-05-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50 |
| 2020-05-01 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 41,473 |
| 2020-04-30 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 7,800 |
| 2020-04-29 | $0.25 | $0.26 | $0.21 | $0.26 | $0.26 | 20,264 |
| 2020-04-28 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 600 |
| 2020-04-27 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 13,634 |
| 2020-04-24 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 6,550 |
| 2020-04-23 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 48,300 |
| 2020-04-22 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 26,272 |
| 2020-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,300 |
| 2020-04-20 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 59,453 |
| 2020-04-17 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 26,229 |
| 2020-04-16 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 33,626 |
| 2020-04-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 21,705 |
| 2020-04-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 34,000 |
| 2020-04-13 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 91,843 |
| 2020-04-09 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 9,480 |
| 2020-04-08 | $0.24 | $0.24 | $0.16 | $0.16 | $0.16 | 47,943 |
| 2020-04-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2020-04-06 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 9,600 |
| 2020-04-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-02 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 28,788 |
| 2020-04-01 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 12,262 |
| 2020-03-31 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 8,394 |
| 2020-03-30 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 30,000 |
| 2020-03-27 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 67,974 |
| 2020-03-26 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 15,613 |
| 2020-03-25 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 49,634 |
| 2020-03-24 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 7,823 |
| 2020-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,500 |
| 2020-03-20 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 8,243 |
| 2020-03-19 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 17,833 |
| 2020-03-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 15,500 |
| 2020-03-17 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 31,200 |
| 2020-03-16 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 29,187 |
| 2020-03-13 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 6,054 |
| 2020-03-12 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 44,267 |
| 2020-03-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,700 |
| 2020-03-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2020-03-09 | $0.36 | $0.36 | $0.30 | $0.34 | $0.34 | 39,400 |
| 2020-03-06 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 10,105 |
| 2020-03-05 | $0.32 | $0.36 | $0.30 | $0.36 | $0.36 | 28,733 |
| 2020-03-04 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 3,591 |
| 2020-03-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2020-03-02 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 89,364 |
| 2020-02-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,387 |
| 2020-02-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2020-02-26 | $0.33 | $0.33 | $0.26 | $0.32 | $0.32 | 16,500 |
| 2020-02-25 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 10,709 |
| 2020-02-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,667 |
| 2020-02-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,524 |
| 2020-02-20 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 24,000 |
| 2020-02-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,024 |
| 2020-02-18 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 31,900 |
| 2020-02-14 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 13,429 |
| 2020-02-13 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 61,690 |
| 2020-02-12 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 30,275 |
| 2020-02-11 | $0.35 | $0.38 | $0.34 | $0.38 | $0.38 | 8,790 |
| 2020-02-10 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 22,460 |
| 2020-02-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2020-02-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,300 |
| 2020-02-05 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 11,500 |
| 2020-02-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2020-02-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6,070 |
| 2020-01-31 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 13,500 |
| 2020-01-30 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 33,820 |
| 2020-01-29 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 18,395 |
| 2020-01-28 | $0.37 | $0.39 | $0.33 | $0.38 | $0.38 | 34,665 |
| 2020-01-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-01-24 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 18,004 |
| 2020-01-23 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 19,500 |
| 2020-01-22 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 30,400 |
| 2020-01-21 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 13,225 |
| 2020-01-17 | $0.34 | $0.39 | $0.34 | $0.38 | $0.38 | 42,600 |
| 2020-01-16 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 12,823 |
| 2020-01-15 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 6,050 |
| 2020-01-14 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 8,500 |
| 2020-01-13 | $0.40 | $0.40 | $0.34 | $0.39 | $0.39 | 39,156 |
| 2020-01-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6,002 |
| 2020-01-09 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 9,384 |
| 2020-01-08 | $0.43 | $0.43 | $0.39 | $0.41 | $0.41 | 3,440 |
| 2020-01-07 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 7,620 |
| 2020-01-06 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 7,765 |
| 2020-01-03 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 70,775 |
| 2020-01-02 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 21,595 |
| 2019-12-31 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 4,501 |
| 2019-12-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2019-12-27 | $0.39 | $0.39 | $0.35 | $0.39 | $0.39 | 12,600 |
| 2019-12-26 | $0.38 | $0.39 | $0.33 | $0.35 | $0.35 | 40,719 |
| 2019-12-24 | $0.35 | $0.38 | $0.30 | $0.30 | $0.30 | 12,950 |
| 2019-12-23 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 4,500 |
| 2019-12-20 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 6,100 |
| 2019-12-19 | $0.36 | $0.38 | $0.34 | $0.34 | $0.34 | 13,160 |
| 2019-12-18 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 4,906 |
| 2019-12-17 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 4,300 |
| 2019-12-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,800 |
| 2019-12-13 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 9,625 |
| 2019-12-12 | $0.34 | $0.34 | $0.26 | $0.30 | $0.30 | 31,517 |
| 2019-12-11 | $0.30 | $0.34 | $0.24 | $0.34 | $0.34 | 25,110 |
| 2019-12-10 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 3,500 |
| 2019-12-09 | $0.33 | $0.34 | $0.25 | $0.31 | $0.31 | 42,129 |
| 2019-12-06 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 5,546 |
| 2019-12-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2019-12-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-12-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 17,300 |
| 2019-12-02 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 37,638 |
| 2019-11-29 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 4,500 |
| 2019-11-27 | $0.31 | $0.36 | $0.29 | $0.30 | $0.30 | 55,350 |
| 2019-11-26 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 68,077 |
| 2019-11-25 | $0.33 | $0.33 | $0.27 | $0.30 | $0.30 | 27,060 |
| 2019-11-22 | $0.35 | $0.36 | $0.31 | $0.31 | $0.31 | 91,049 |
| 2019-11-21 | $0.34 | $0.39 | $0.33 | $0.37 | $0.37 | 101,452 |
| 2019-11-20 | $0.40 | $0.40 | $0.34 | $0.38 | $0.38 | 14,000 |
| 2019-11-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-11-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,750 |
| 2019-11-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 700 |
| 2019-11-14 | $0.43 | $0.43 | $0.34 | $0.43 | $0.43 | 12,740 |
| 2019-11-13 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 5,193 |
| 2019-11-12 | $0.40 | $0.44 | $0.39 | $0.44 | $0.44 | 42,811 |
| 2019-11-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-11-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2019-11-07 | $0.41 | $0.41 | $0.34 | $0.40 | $0.40 | 23,700 |
| 2019-11-06 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 13,358 |
| 2019-11-05 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 16,975 |
| 2019-11-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 447 |
| 2019-11-01 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 42,297 |
| 2019-10-31 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 11,000 |
| 2019-10-30 | $0.37 | $0.44 | $0.33 | $0.40 | $0.40 | 28,450 |
| 2019-10-29 | $0.44 | $0.44 | $0.37 | $0.37 | $0.37 | 22,050 |
| 2019-10-28 | $0.41 | $0.45 | $0.41 | $0.42 | $0.42 | 13,100 |
| 2019-10-25 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 19,200 |
| 2019-10-24 | $0.43 | $0.45 | $0.40 | $0.41 | $0.41 | 10,205 |
| 2019-10-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,000 |
| 2019-10-22 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 10,700 |
| 2019-10-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,535 |
| 2019-10-18 | $0.41 | $0.45 | $0.40 | $0.45 | $0.45 | 16,992 |
| 2019-10-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2019-10-16 | $0.41 | $0.41 | $0.35 | $0.41 | $0.41 | 19,097 |
| 2019-10-15 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 3,400 |
| 2019-10-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-10-11 | $0.38 | $0.41 | $0.33 | $0.41 | $0.41 | 26,500 |
| 2019-10-10 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 11,400 |
| 2019-10-09 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 10,220 |
| 2019-10-08 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 4,315 |
| 2019-10-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 20 |
| 2019-10-04 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 7,404 |
| 2019-10-03 | $0.42 | $0.43 | $0.38 | $0.42 | $0.42 | 50,010 |
| 2019-10-02 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 73,922 |
| 2019-10-01 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 4,501 |
| 2019-09-30 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 16,549 |
| 2019-09-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10,600 |
| 2019-09-26 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 27,750 |
| 2019-09-25 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 39,973 |
| 2019-09-24 | $0.41 | $0.44 | $0.40 | $0.42 | $0.42 | 106,450 |
| 2019-09-23 | $0.39 | $0.40 | $0.36 | $0.40 | $0.40 | 47,013 |
| 2019-09-20 | $0.31 | $0.37 | $0.31 | $0.37 | $0.37 | 11,085 |
| 2019-09-19 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 17,050 |
| 2019-09-18 | $0.31 | $0.33 | $0.29 | $0.33 | $0.33 | 29,150 |
| 2019-09-17 | $0.33 | $0.33 | $0.27 | $0.33 | $0.33 | 35,606 |
| 2019-09-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 850 |
| 2019-09-13 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 37,633 |
| 2019-09-12 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 26,800 |
| 2019-09-11 | $0.31 | $0.35 | $0.27 | $0.29 | $0.29 | 80,020 |
| 2019-09-10 | $0.31 | $0.35 | $0.30 | $0.35 | $0.35 | 86,780 |
| 2019-09-09 | $0.30 | $0.33 | $0.27 | $0.32 | $0.32 | 131,729 |
| 2019-09-06 | $0.33 | $0.33 | $0.27 | $0.33 | $0.33 | 76,500 |
| 2019-09-05 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 8,400 |
| 2019-09-04 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 16,090 |
| 2019-09-03 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 30,950 |
| 2019-08-30 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 12,400 |
| 2019-08-29 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 18,960 |
| 2019-08-28 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 7,086 |
| 2019-08-27 | $0.30 | $0.31 | $0.22 | $0.31 | $0.31 | 43,300 |
| 2019-08-26 | $0.30 | $0.33 | $0.22 | $0.32 | $0.32 | 103,475 |
| 2019-08-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-08-22 | $0.30 | $0.31 | $0.27 | $0.31 | $0.31 | 33,066 |
| 2019-08-21 | $0.33 | $0.34 | $0.30 | $0.30 | $0.30 | 53,789 |
| 2019-08-20 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 36,245 |
| 2019-08-19 | $0.36 | $0.39 | $0.35 | $0.37 | $0.37 | 57,359 |
| 2019-08-16 | $0.34 | $0.39 | $0.34 | $0.36 | $0.36 | 34,317 |
| 2019-08-15 | $0.36 | $0.36 | $0.30 | $0.34 | $0.34 | 79,343 |
| 2019-08-14 | $0.27 | $0.35 | $0.25 | $0.35 | $0.35 | 54,309 |
| 2019-08-13 | $0.23 | $0.27 | $0.22 | $0.27 | $0.27 | 48,350 |
| 2019-08-12 | $0.23 | $0.23 | $0.19 | $0.23 | $0.23 | 720 |
| 2019-08-09 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,500 |
| 2019-08-08 | $0.20 | $0.24 | $0.18 | $0.24 | $0.24 | 42,388 |
| 2019-08-07 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 47,631 |
| 2019-08-06 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 74,500 |
| 2019-08-05 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 70,245 |
| 2019-08-02 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 52,704 |
| 2019-08-01 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 34,835 |
| 2019-07-31 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 51,206 |
| 2019-07-30 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 7,586 |
| 2019-07-29 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 24,093 |
| 2019-07-26 | $0.31 | $0.35 | $0.29 | $0.34 | $0.34 | 48,166 |
| 2019-07-25 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 6,900 |
| 2019-07-24 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 18,023 |
| 2019-07-23 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 118,545 |
| 2019-07-22 | $0.35 | $0.38 | $0.26 | $0.30 | $0.30 | 77,243 |
| 2019-07-19 | $0.36 | $0.39 | $0.30 | $0.38 | $0.38 | 81,213 |
| 2019-07-18 | $0.37 | $0.37 | $0.30 | $0.37 | $0.37 | 61,008 |
| 2019-07-17 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 142,559 |
| 2019-07-16 | $0.45 | $0.45 | $0.39 | $0.40 | $0.40 | 98,947 |
| 2019-07-15 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 62,250 |
| 2019-07-12 | $0.47 | $0.58 | $0.42 | $0.48 | $0.48 | 126,945 |
| 2019-07-11 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 28,900 |
| 2019-07-10 | $0.50 | $0.54 | $0.47 | $0.49 | $0.49 | 125,837 |
| 2019-07-09 | $0.50 | $0.63 | $0.47 | $0.49 | $0.49 | 108,998 |
| 2019-07-08 | $0.47 | $0.51 | $0.44 | $0.49 | $0.49 | 62,651 |
| 2019-07-05 | $0.47 | $0.63 | $0.43 | $0.47 | $0.47 | 436,341 |
| 2019-07-03 | $0.61 | $0.61 | $0.45 | $0.51 | $0.51 | 322,153 |
| 2019-07-02 | $0.43 | $0.71 | $0.41 | $0.65 | $0.65 | 1,455,835 |
| 2019-07-01 | $0.30 | $0.48 | $0.29 | $0.42 | $0.42 | 444,376 |
| 2019-06-28 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 116,871 |
| 2019-06-27 | $0.24 | $0.27 | $0.23 | $0.26 | $0.26 | 201,753 |
| 2019-06-26 | $0.21 | $0.24 | $0.19 | $0.23 | $0.23 | 152,633 |
| 2019-06-25 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 99,438 |
| 2019-06-24 | $0.14 | $0.20 | $0.14 | $0.19 | $0.19 | 327,084 |
| 2019-06-21 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 288,722 |
| 2019-06-20 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 19,022 |
| 2019-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,013 |
| 2019-06-18 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 101,237 |
| 2019-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,000 |
| 2019-06-14 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 13,200 |
| 2019-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 53,764 |
| 2019-06-11 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 77,000 |
| 2019-06-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,000 |
| 2019-06-07 | $0.10 | $0.11 | $0.06 | $0.08 | $0.08 | 221,500 |
| 2019-06-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 133,087 |
| 2019-06-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 198,260 |
| 2019-06-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 86,018 |
| 2019-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,782 |
| 2019-05-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 54,793 |
| 2019-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 124,625 |
| 2019-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,000 |
| 2019-05-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 8,000 |
| 2019-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 151 |
| 2019-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2019-05-17 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 209,769 |
| 2019-05-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,214 |
| 2019-05-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 257,937 |
| 2019-05-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 9,400 |
| 2019-05-13 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 124,780 |
| 2019-05-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,600 |
| 2019-05-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2019-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 34,674 |
| 2019-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 40,748 |
| 2019-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,539 |
| 2019-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-04-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 170,120 |
| 2019-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2019-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,548 |
| 2019-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,000 |
| 2019-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,000 |
| 2019-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-04-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,731 |
| 2019-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,237 |
| 2019-04-12 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 31,107 |
| 2019-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,275 |
| 2019-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2019-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66 |
| 2019-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,350 |
| 2019-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,600 |
| 2019-03-22 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 50,419 |
| 2019-03-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 84,954 |
| 2019-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,250 |
| 2019-03-19 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 70,044 |
| 2019-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,880 |
| 2019-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-03-13 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 113,261 |
| 2019-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2019-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2019-03-08 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 61,200 |
| 2019-03-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 31,000 |
| 2019-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 23,200 |
| 2019-03-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2019-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,789 |
| 2019-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 74,470 |
| 2019-02-26 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 114,200 |
| 2019-02-25 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 45,022 |
| 2019-02-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 74,529 |
| 2019-02-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 61,256 |
| 2019-02-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 89,847 |
| 2019-02-19 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 107,577 |
| 2019-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,850 |
| 2019-02-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,404 |
| 2019-02-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,153 |
| 2019-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 150,000 |
| 2019-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,008 |
| 2019-02-07 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 50,500 |
| 2019-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8 |
| 2019-02-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 105,819 |
| 2019-01-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 62,500 |
| 2019-01-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 73,500 |
| 2019-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56,050 |
| 2019-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,400 |
| 2019-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-17 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 45,063 |
| 2019-01-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 72,900 |
| 2019-01-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 18,563 |
| 2019-01-14 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 460,032 |
| 2019-01-11 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 634,391 |
| 2019-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-01-09 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 160,050 |
| 2019-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-01-07 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 137,666 |
| 2019-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-03 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 6,407 |
| 2019-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 91,602 |
| 2018-12-31 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 12,200 |
| 2018-12-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,075 |
| 2018-12-27 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 91,602 |
| 2018-12-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 27,033 |
| 2018-12-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,800 |
| 2018-12-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 74,921 |
| 2018-12-20 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 4,929 |
| 2018-12-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 74,348 |
| 2018-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 157,294 |
| 2018-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,410 |
| 2018-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,200 |
| 2018-12-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 59,674 |
| 2018-12-11 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 108,249 |
| 2018-12-10 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 125,317 |
| 2018-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-12-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 320,244 |
| 2018-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,524 |
| 2018-12-03 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 117,675 |
| 2018-11-30 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 95,120 |
| 2018-11-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,101 |
| 2018-11-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,800 |
| 2018-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-11-26 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 10,000 |
| 2018-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,200 |
| 2018-11-21 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 3,000 |
| 2018-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-11-19 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,999 |
| 2018-11-16 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 65,465 |
| 2018-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,000 |
| 2018-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,002 |
| 2018-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,001 |
| 2018-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 213,000 |
| 2018-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 31,000 |
| 2018-11-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 62,192 |
| 2018-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,897 |
| 2018-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,000 |
| 2018-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 227,600 |
| 2018-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31 |
| 2018-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,514 |
| 2018-10-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 105,998 |
| 2018-10-10 | $0.07 | $0.10 | $0.05 | $0.10 | $0.10 | 40,000 |
| 2018-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2018-10-08 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 81,500 |
| 2018-10-05 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 67,493 |
| 2018-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2018-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2018-10-01 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 23,550 |
| 2018-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-09-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 60,000 |
| 2018-09-26 | $0.09 | $0.13 | $0.09 | $0.10 | $0.10 | 20,500 |
| 2018-09-25 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 49,600 |
| 2018-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,204 |
| 2018-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,085 |
| 2018-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19 |
| 2018-09-19 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 17,096 |
| 2018-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2018-09-17 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 32,000 |
| 2018-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-13 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 69,060 |
| 2018-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2018-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,505 |
| 2018-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-06 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 29,100 |
| 2018-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-08-31 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 17,114 |
| 2018-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2018-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,413 |
| 2018-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-08-23 | $0.14 | $0.16 | $0.11 | $0.13 | $0.13 | 72,195 |
| 2018-08-22 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 21,400 |
| 2018-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2018-08-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2018-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,824 |
| 2018-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,401 |
| 2018-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2018-08-10 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 210 |
| 2018-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2018-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,620 |
| 2018-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,993 |
| 2018-08-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,575 |
| 2018-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2018-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 46,025 |
| 2018-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 42,540 |
| 2018-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 151 |
| 2018-07-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 450 |
| 2018-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2018-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,400 |
| 2018-07-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 168,781 |
| 2018-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 32,000 |
| 2018-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,962 |
| 2018-07-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30 |
| 2018-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,578 |
| 2018-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-11 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 25,200 |
| 2018-07-10 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 82,687 |
| 2018-07-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,684 |
| 2018-07-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 58,706 |
| 2018-07-05 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 23,025 |
| 2018-07-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 18,952 |
| 2018-07-02 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 81,600 |
| 2018-06-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 35,874 |
| 2018-06-28 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 24,096 |
| 2018-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,182 |
| 2018-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2018-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,975 |
| 2018-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,347 |
| 2018-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,233 |
| 2018-06-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 3,000 |
| 2018-06-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 25,013 |
| 2018-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 9,000 |
| 2018-06-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,284 |
| 2018-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2018-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-25 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 3,000 |
| 2018-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,617 |
| 2018-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-05-22 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 7,500 |
| 2018-05-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 64,090 |
| 2018-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,901 |
| 2018-05-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 45,150 |
| 2018-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-15 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 33,264 |
| 2018-05-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 29,231 |
| 2018-05-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 63,214 |
| 2018-05-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 58,867 |
| 2018-05-09 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 78,720 |
| 2018-05-08 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 71,440 |
| 2018-05-07 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 61,100 |
| 2018-05-04 | $0.07 | $0.12 | $0.07 | $0.08 | $0.08 | 58,722 |
| 2018-05-03 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 87,500 |
| 2018-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,439 |
| 2018-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 119,100 |
| 2018-04-30 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 108,700 |
| 2018-04-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 190,782 |
| 2018-04-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 183,431 |
| 2018-04-25 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 149,861 |
| 2018-04-24 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 81,100 |
| 2018-04-23 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 120,100 |
| 2018-04-20 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 83,834 |
| 2018-04-19 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 121,150 |
| 2018-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2018-04-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,650 |
| 2018-04-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 35,085 |
| 2018-04-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2018-04-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 231,400 |
| 2018-04-10 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 460,638 |
| 2018-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2018-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 58,508 |
| 2018-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 271,549 |
| 2018-03-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 170,280 |
| 2018-03-28 | $0.15 | $0.16 | $0.09 | $0.11 | $0.11 | 215,088 |
| 2018-03-27 | $0.13 | $0.13 | $0.08 | $0.12 | $0.12 | 282,063 |
| 2018-03-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 90,800 |
| 2018-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 125,058 |
| 2018-03-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 220,073 |
| 2018-03-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 42,620 |
| 2018-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,512 |
| 2018-03-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 28,876 |
| 2018-03-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 42,937 |
| 2018-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,563 |
| 2018-03-14 | $0.11 | $0.13 | $0.09 | $0.13 | $0.13 | 6,944 |
| 2018-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-09 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 6,252 |
| 2018-03-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 19,489 |
| 2018-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6 |
| 2018-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 512 |
| 2018-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2018-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,531 |
| 2018-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,400 |
| 2018-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,913 |
| 2018-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2018-02-20 | $0.16 | $0.16 | $0.08 | $0.13 | $0.13 | 279,893 |
| 2018-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 62,900 |
| 2018-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 80 |
| 2018-02-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 43,464 |
| 2018-02-12 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 81,000 |
| 2018-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,200 |
| 2018-02-07 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 66,000 |
| 2018-02-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 15,254 |
| 2018-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-01-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2018-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-29 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 5,345 |
| 2018-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 692 |
| 2018-01-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 10,000 |
| 2018-01-24 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 105,987 |
| 2018-01-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 72,433 |
| 2018-01-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 55,940 |
| 2018-01-19 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 9,960 |
| 2018-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-17 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 3,073 |
| 2018-01-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 3,841 |
| 2018-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,291 |
| 2018-01-11 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 6,000 |
| 2018-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 64 |
| 2018-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,200 |
| 2018-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2018-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,000 |
| 2018-01-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-29 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 97,227 |
| 2017-12-28 | $0.08 | $0.13 | $0.08 | $0.12 | $0.12 | 147,500 |
| 2017-12-27 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 16,000 |
| 2017-12-26 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 11,267 |
| 2017-12-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,280 |
| 2017-12-21 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 1,220 |
| 2017-12-20 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 30,488 |
| 2017-12-19 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 11,000 |
| 2017-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,560 |
| 2017-12-15 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 8,993 |
| 2017-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 61 |
| 2017-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,570 |
| 2017-12-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 36 |
| 2017-12-08 | $0.15 | $0.16 | $0.11 | $0.16 | $0.16 | 6,520 |
| 2017-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-12-06 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 12,003 |
| 2017-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 233 |
| 2017-12-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2017-11-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,325 |
| 2017-11-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5 |
| 2017-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-11-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-11-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,750 |
| 2017-11-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 878 |
| 2017-11-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,200 |
| 2017-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-11-16 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 11,125 |
| 2017-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,100 |
| 2017-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2017-11-13 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 2,400 |
| 2017-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-11-09 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 22,405 |
| 2017-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,000 |
| 2017-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,580 |
| 2017-11-06 | $0.15 | $0.18 | $0.13 | $0.18 | $0.18 | 6,200 |
| 2017-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30 |
| 2017-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,684 |
| 2017-10-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 25,000 |
| 2017-10-27 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 79,294 |
| 2017-10-26 | $0.24 | $0.24 | $0.13 | $0.13 | $0.13 | 258,483 |
| 2017-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2017-10-24 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 3,000 |
| 2017-10-23 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 26,290 |
| 2017-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,500 |
| 2017-10-19 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 3,217 |
| 2017-10-18 | $0.19 | $0.25 | $0.15 | $0.18 | $0.18 | 69,100 |
| 2017-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-16 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 3,600 |
| 2017-10-13 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 4,520 |
| 2017-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-10-11 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 67,473 |
| 2017-10-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 31,521 |
| 2017-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 29,012 |
| 2017-10-06 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 6,240 |
| 2017-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2017-10-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 9,000 |
| 2017-10-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,263 |
| 2017-10-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 32,576 |
| 2017-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2017-09-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 23,000 |
| 2017-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2017-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 215 |
| 2017-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2017-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2017-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2017-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2017-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2017-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,534 |
| 2017-09-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 50,800 |
| 2017-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2017-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2017-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,200 |
| 2017-09-07 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 97,470 |
| 2017-09-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-09-05 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 65,846 |
| 2017-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2017-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,700 |
| 2017-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 567 |
| 2017-08-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 76,779 |
| 2017-08-28 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 102,000 |
| 2017-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 45,000 |
| 2017-08-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 17,100 |
| 2017-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-22 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 2,960 |
| 2017-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-08-18 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 35,735 |
| 2017-08-17 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 59,503 |
| 2017-08-16 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 34,700 |
| 2017-08-15 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 20,731 |
| 2017-08-14 | $0.16 | $0.19 | $0.15 | $0.18 | $0.18 | 13,100 |
| 2017-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,600 |
| 2017-08-10 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 36,435 |
| 2017-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,000 |
| 2017-08-08 | $0.17 | $0.18 | $0.13 | $0.18 | $0.18 | 163,332 |
| 2017-08-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 11,000 |
| 2017-08-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 8,000 |
| 2017-08-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,037 |
| 2017-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,250 |
| 2017-08-01 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 66,659 |
| 2017-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17,000 |
| 2017-07-28 | $0.20 | $0.25 | $0.19 | $0.19 | $0.19 | 134,168 |
| 2017-07-27 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 40,868 |
| 2017-07-26 | $0.19 | $0.20 | $0.16 | $0.20 | $0.20 | 103,945 |
| 2017-07-25 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 70,510 |
| 2017-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,450 |
| 2017-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2017-07-20 | $0.15 | $0.20 | $0.11 | $0.20 | $0.20 | 150,256 |
| 2017-07-19 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 7,350 |
| 2017-07-18 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 96,626 |
| 2017-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,716 |
| 2017-07-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 10,166 |
| 2017-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2017-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-10 | $0.18 | $0.18 | $0.13 | $0.15 | $0.15 | 32,894 |
| 2017-07-07 | $0.18 | $0.19 | $0.11 | $0.18 | $0.18 | 78,332 |
| 2017-07-06 | $0.15 | $0.22 | $0.15 | $0.18 | $0.18 | 313,954 |
| 2017-07-05 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 41,926 |
| 2017-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-30 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 16,000 |
| 2017-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,678 |
| 2017-06-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 27,170 |
| 2017-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,500 |
| 2017-06-23 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 54,446 |
| 2017-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2017-06-21 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 19,185 |
| 2017-06-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 17,792 |
| 2017-06-19 | $0.09 | $0.14 | $0.08 | $0.14 | $0.14 | 173,106 |
| 2017-06-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 28,950 |
| 2017-06-15 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 167,051 |
| 2017-06-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,126 |
| 2017-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,882 |
| 2017-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 29,180 |
| 2017-06-07 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 32,877 |
| 2017-06-06 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 106,311 |
| 2017-06-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 82,850 |
| 2017-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,830 |
| 2017-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 22,100 |
| 2017-05-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 81,718 |
| 2017-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,000 |
| 2017-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 91,000 |
| 2017-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,110 |
| 2017-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26 |
| 2017-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 268 |
| 2017-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 102,800 |
| 2017-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2017-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,000 |
| 2017-05-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 114,000 |
| 2017-05-08 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 34,000 |
| 2017-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2017-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,700 |
| 2017-05-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 53,900 |
| 2017-05-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,000 |
| 2017-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2017-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2017-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,000 |
| 2017-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2017-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,000 |
| 2017-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2017-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,700 |
| 2017-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2017-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,100 |
| 2017-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-03-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,000 |
| 2017-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2017-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,100 |
| 2017-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2017-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,600 |
| 2017-03-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,200 |
| 2017-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,800 |
| 2017-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,000 |
| 2017-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-03-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 29,900 |
| 2017-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,500 |
| 2017-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2017-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,100 |
| 2017-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2017-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2017-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-02-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 250,200 |
| 2017-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,000 |
| 2017-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2017-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 128,100 |
| 2017-02-17 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 63,000 |
| 2017-02-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,000 |
| 2017-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,300 |
| 2017-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2017-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-02-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,000 |
| 2017-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,500 |
| 2017-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,700 |
| 2017-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2017-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,000 |
| 2017-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2017-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-01-23 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 55,200 |
| 2017-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2017-01-17 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 273,400 |
| 2017-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2017-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2017-01-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 90,000 |
| 2017-01-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 77,700 |
| 2017-01-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 38,300 |
| 2017-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,000 |
| 2017-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,700 |
| 2016-12-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 70,200 |
| 2016-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,500 |
| 2016-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2016-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2016-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 200,400 |
| 2016-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2016-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,400 |
| 2016-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2016-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,300 |
| 2016-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,000 |
| 2016-12-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 29,500 |
| 2016-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2016-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-21 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,300 |
| 2016-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12 |
| 2016-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-11-16 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 7,100 |
| 2016-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 300 |
| 2016-11-04 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 23,500 |
| 2016-11-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,400 |
| 2016-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2016-11-01 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2016-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2016-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-27 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 31,000 |
| 2016-10-26 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 20,000 |
| 2016-10-25 | $0.10 | $0.12 | $0.06 | $0.12 | $0.12 | 4,200 |
| 2016-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-20 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 11,100 |
| 2016-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2016-10-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,400 |
| 2016-10-17 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 37,000 |
| 2016-10-14 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 92,200 |
| 2016-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,900 |
| 2016-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2016-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,000 |
| 2016-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 39,900 |
| 2016-09-28 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 38,300 |
| 2016-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,000 |
| 2016-09-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 24,600 |
| 2016-09-23 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 119,600 |
| 2016-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2016-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,000 |
| 2016-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-15 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 112,200 |
| 2016-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 48,000 |
| 2016-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,200 |
| 2016-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 236,800 |
| 2016-09-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 157,800 |
| 2016-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38,700 |
| 2016-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,500 |
| 2016-08-30 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 7,000 |
| 2016-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,500 |
| 2016-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2016-08-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 70,500 |
| 2016-08-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 41,000 |
| 2016-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-18 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 3,500 |
| 2016-08-17 | $0.05 | $0.12 | $0.05 | $0.12 | $0.12 | 6,000 |
| 2016-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-15 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 21,200 |
| 2016-08-12 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 92,900 |
| 2016-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 15,600 |
| 2016-08-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 18,000 |
| 2016-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 17,400 |
| 2016-08-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 28,200 |
| 2016-08-03 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 34,500 |
| 2016-08-02 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 17,800 |
| 2016-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2016-07-29 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 10,400 |
| 2016-07-28 | $0.17 | $0.17 | $0.10 | $0.12 | $0.12 | 110,900 |
| 2016-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,300 |
| 2016-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,900 |
| 2016-07-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,200 |
| 2016-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 82,900 |
| 2016-07-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 66,900 |
| 2016-07-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 45,700 |
| 2016-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,300 |
| 2016-07-18 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 120,000 |
| 2016-07-15 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 130,700 |
| 2016-07-14 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 139,200 |
| 2016-07-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 11,900 |
| 2016-07-12 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 13,200 |
| 2016-07-11 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 81,900 |
| 2016-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,200 |
| 2016-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2016-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,400 |
| 2016-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 100,700 |
| 2016-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2016-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 79,000 |
| 2016-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,900 |
| 2016-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,300 |
| 2016-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,600 |
| 2016-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2016-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,200 |
| 2016-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,800 |
| 2016-06-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,400 |
| 2016-06-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 24,000 |
| 2016-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,100 |
| 2016-06-13 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 312,200 |
| 2016-06-10 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 112,000 |
| 2016-06-09 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 26,600 |
| 2016-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,600 |
| 2016-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,700 |
| 2016-06-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 128,600 |
| 2016-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,200 |
| 2016-05-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,100 |
| 2016-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2016-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,300 |
| 2016-05-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 46,800 |
| 2016-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-05-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,000 |
| 2016-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2016-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,700 |
| 2016-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,100 |
| 2016-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2016-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2016-04-28 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 3,900 |
| 2016-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2016-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 400 |
| 2016-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,200 |
| 2016-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18 |
| 2016-04-18 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 1,800 |
| 2016-04-15 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 7,400 |
| 2016-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-13 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,400 |
| 2016-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2016-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-04-06 | $0.10 | $0.10 | $0.05 | $0.08 | $0.08 | 4,100 |
| 2016-04-05 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 5,000 |
| 2016-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2016-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-31 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 5,100 |
| 2016-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-29 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 4,400 |
| 2016-03-28 | $0.07 | $0.07 | $0.02 | $0.05 | $0.05 | 510,100 |
| 2016-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2016-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8 |
| 2016-03-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 12,200 |
| 2016-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2016-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13 |
| 2016-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 32,000 |
| 2016-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-04 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 14,000 |
| 2016-03-03 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 22,900 |
| 2016-03-02 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 31,000 |
| 2016-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-29 | $0.09 | $0.11 | $0.07 | $0.11 | $0.11 | 15,800 |
| 2016-02-26 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2016-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-24 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 44,100 |
| 2016-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2016-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 200 |
| 2016-02-17 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 9,700 |
| 2016-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,400 |
| 2016-02-12 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 84,800 |
| 2016-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2016-02-10 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 11,000 |
| 2016-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2016-02-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,200 |
| 2016-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-04 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 35,200 |
| 2016-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,500 |
| 2016-02-01 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 59,000 |
| 2016-01-29 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 200 |
| 2016-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2016-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2016-01-26 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 27,300 |
| 2016-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2016-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2016-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-19 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 200 |
| 2016-01-15 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 16,800 |
| 2016-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2016-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2016-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2016-01-11 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 44,500 |
| 2016-01-08 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 600 |
| 2016-01-07 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 108,600 |
| 2016-01-06 | $0.13 | $0.13 | $0.09 | $0.11 | $0.11 | 30,900 |
| 2016-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 42,700 |
| 2016-01-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 42,700 |
| 2015-12-31 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 36,800 |
| 2015-12-30 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 21,400 |
| 2015-12-29 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 29,200 |
| 2015-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2015-12-24 | $0.11 | $0.12 | $0.07 | $0.09 | $0.09 | 137,900 |
| 2015-12-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 42,900 |
| 2015-12-22 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 46,900 |
| 2015-12-21 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 32,400 |
| 2015-12-18 | $0.10 | $0.12 | $0.06 | $0.12 | $0.12 | 349,300 |
| 2015-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 52,000 |
| 2015-12-16 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 22,000 |
| 2015-12-15 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 158,800 |
| 2015-12-14 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 49,500 |
| 2015-12-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 27,800 |
| 2015-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2015-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2015-12-07 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 600 |
| 2015-12-04 | $0.20 | $0.20 | $0.10 | $0.11 | $0.11 | 76,100 |
| 2015-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2015-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 42,670 |
| 2015-11-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 42,700 |
| 2015-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 23,900 |
| 2015-11-24 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 69,900 |
| 2015-11-23 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 105,700 |
| 2015-11-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 33,500 |
| 2015-11-19 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 62,900 |
| 2015-11-18 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 20,400 |
| 2015-11-17 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 101,000 |
| 2015-11-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 32,000 |
| 2015-11-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 16,600 |
| 2015-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2015-11-11 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 85,300 |
| 2015-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2015-11-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 67,500 |
| 2015-11-06 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 3,300 |
| 2015-11-05 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 43,100 |
| 2015-11-04 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 13,100 |
| 2015-11-03 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 14,500 |
| 2015-11-02 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 300 |
| 2015-10-30 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 22,500 |
| 2015-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2015-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,700 |
| 2015-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,200 |
| 2015-10-26 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 257,800 |
| 2015-10-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 40,600 |
| 2015-10-22 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 67,100 |
| 2015-10-21 | $0.08 | $0.15 | $0.08 | $0.12 | $0.12 | 61,100 |
| 2015-10-20 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 700 |
| 2015-10-19 | $0.13 | $0.15 | $0.07 | $0.14 | $0.14 | 276,400 |
| 2015-10-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 31,100 |
| 2015-10-15 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 33,700 |
| 2015-10-14 | $0.13 | $0.17 | $0.12 | $0.17 | $0.17 | 46,200 |
| 2015-10-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 46,500 |
| 2015-10-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 86,900 |
| 2015-10-09 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 19,000 |
| 2015-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 112,900 |
| 2015-10-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,100 |
| 2015-10-06 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 25,300 |
| 2015-10-05 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 23,600 |
| 2015-10-02 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 94,600 |
| 2015-10-01 | $0.17 | $0.17 | $0.12 | $0.13 | $0.13 | 196,800 |
| 2015-09-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 191,800 |
| 2015-09-29 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 85,900 |
| 2015-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2015-09-25 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 3,800 |
| 2015-09-24 | $0.15 | $0.16 | $0.12 | $0.16 | $0.16 | 107,100 |
| 2015-09-23 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 15,100 |
| 2015-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 107,600 |
| 2015-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,100 |
| 2015-09-18 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 150,500 |
| 2015-09-17 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 103,700 |
| 2015-09-16 | $0.11 | $0.15 | $0.11 | $0.12 | $0.12 | 1,100 |
| 2015-09-15 | $0.13 | $0.14 | $0.10 | $0.13 | $0.13 | 20,000 |
| 2015-09-14 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 8,400 |
| 2015-09-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 183,000 |
| 2015-09-10 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 38,300 |
| 2015-09-09 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 43,000 |
| 2015-09-08 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 91,700 |