Churchill Downs Inc (CHDN) Exchange: NASDAQ

Data as of Dec. 7, 2022

$223.65 ($1.48) 0.67%

Churchill Downs Inc - Daily Information
Click for more stock information on Churchill Downs Inc.
Daily Information Data
Date Dec. 7, 2022
Open $222.85
Previous Close $223.65
High $225.24
Low $222.13
Adjusted Open $222.85
Previous Adjusted Close $223.65
Adjusted High $225.24
Adjusted Low $222.13

Key People Churchill Downs Inc

Employee Position
William E. Mudd President & Chief Operating Officer
William C. Carstanjen Chief Executive Officer & Director
Marcia A. Dall Chief Financial Officer & Executive VP
Benjamin C. Murr Chief Technology Officer & Senior Vice President
Ryan J. Jordan Vice President-Operations
Rebecca C. Reed Chief Compliance Officer & Senior VP-Legal Affairs
T. Kevin Flanery Senior VP-Churchill Downs Racetrack
Austin Miller Senior Vice President-Gaming Operations
Anthony Petrillo Senior VP-Arlington International Racecourse
Shawn Bailey Senior Vice President-Business Development
Paul C. Varga Director
James F. McDonald Director-Emeritus
Thomas H. Meeker Director-Emeritus
J. David Grissom Director-Emeritus
Carl F. Pollard Director-Emeritus
Doug C. Grissom Director
Dick L. Duchossois Director-Emeritus
Karole F. Lloyd Director
Darrell Richard Wells Director-Emeritus
Charles W. Bidwill Director-Emeritus
Catesby W. Clay Director-Emeritus
Nick Zangari Vice President-Treasury & Risk Management
Charles G. Kenyon Senior Vice President-Human Resources
Bradley K. Blackwell Secretary, Senior Vice President & General Counsel
R. Alex Rankin Chairman
Daniel P. Harrington Independent Director
Ulysses Lee Bridgeman Independent Director
Craig J. Duchossois Director-Emeritus
Bob L. Fealy Independent Director
G. Watts Humphrey Director-Emeritus

Company Profile Churchill Downs Inc

Exchange: NASDAQ

IPO Date: March 29, 1993

Employees: 4,000

Sector: Consumer Cyclical

Industry: Gambling

Website: Churchill Downs Inc Website

Address: 600 North Hurstbourne Parkway, Louisville, KY, United States, 40222

Historical Stock Data for Churchill Downs Inc (CHDN)
Date Open High Low Close Adj.Close Volume
2022-11-25 $222.85 $225.24 $222.13 $223.65 $223.65 68,238
2022-11-23 $223.12 $223.75 $221.07 $222.17 $222.17 108,972
2022-11-22 $219.71 $223.82 $218.06 $223.16 $223.16 100,533
2022-11-21 $221.36 $222.65 $219.12 $219.57 $219.57 112,639
2022-11-18 $226.05 $226.05 $222.02 $222.35 $222.35 108,955
2022-11-17 $219.91 $223.72 $219.04 $223.42 $223.42 202,485
2022-11-16 $221.90 $223.76 $220.43 $223.65 $223.65 166,716
2022-11-15 $224.85 $226.89 $221.77 $222.61 $222.61 140,644
2022-11-14 $220.40 $223.55 $218.07 $220.44 $220.44 260,329
2022-11-11 $221.86 $224.75 $219.72 $221.97 $221.97 202,810
2022-11-10 $217.18 $222.59 $217.18 $220.20 $220.20 210,874
2022-11-09 $208.17 $212.51 $204.55 $210.66 $210.66 231,385
2022-11-08 $209.50 $210.86 $207.16 $209.14 $209.14 260,300
2022-11-07 $203.70 $208.24 $200.68 $208.03 $208.03 159,864
2022-11-04 $200.67 $203.21 $196.79 $201.61 $201.61 161,603
2022-11-03 $201.40 $201.40 $196.33 $197.49 $197.49 125,849
2022-11-02 $209.94 $212.92 $203.41 $203.42 $203.42 176,415
2022-11-01 $210.00 $211.82 $206.14 $210.84 $210.84 211,884
2022-10-31 $202.32 $208.81 $202.14 $207.91 $207.91 265,385
2022-10-28 $199.54 $204.11 $195.27 $203.35 $203.35 169,655
2022-10-27 $202.26 $210.94 $197.73 $197.94 $197.94 364,393
2022-10-26 $207.48 $216.05 $207.22 $208.50 $208.50 219,029
2022-10-25 $204.24 $208.89 $204.24 $208.10 $208.10 115,875
2022-10-24 $204.43 $206.59 $203.03 $205.70 $205.70 185,259
2022-10-21 $201.14 $204.32 $197.63 $203.33 $203.33 153,060
2022-10-20 $198.62 $204.74 $198.62 $200.58 $200.58 159,119
2022-10-19 $200.98 $201.51 $196.47 $198.98 $198.98 110,296
2022-10-18 $206.96 $207.55 $201.44 $202.98 $202.98 156,098
2022-10-17 $198.72 $202.08 $198.72 $201.41 $201.41 141,592
2022-10-14 $200.18 $203.09 $194.76 $195.05 $195.05 141,870
2022-10-13 $187.79 $200.84 $186.09 $198.66 $198.66 228,687
2022-10-12 $194.89 $194.89 $191.20 $192.95 $192.95 176,956
2022-10-11 $190.38 $195.26 $186.90 $193.88 $193.88 166,841
2022-10-10 $194.99 $195.58 $187.37 $190.71 $190.71 123,738
2022-10-07 $196.03 $197.22 $193.87 $196.10 $196.10 200,645
2022-10-06 $198.00 $199.80 $195.86 $197.63 $197.63 180,893
2022-10-05 $194.06 $198.32 $193.63 $197.86 $197.86 136,353
2022-10-04 $190.56 $197.24 $190.56 $197.09 $197.09 170,012
2022-10-03 $186.27 $188.79 $182.36 $186.19 $186.19 165,278
2022-09-30 $183.74 $188.27 $181.15 $184.15 $184.15 207,392
2022-09-29 $184.58 $185.36 $181.08 $184.93 $184.93 165,503
2022-09-28 $182.56 $189.05 $182.56 $187.68 $187.68 171,529
2022-09-27 $184.14 $186.71 $179.89 $182.31 $182.31 160,432
2022-09-26 $182.82 $187.43 $180.63 $180.74 $180.74 136,044
2022-09-23 $181.71 $182.76 $178.34 $182.61 $182.61 197,916
2022-09-22 $191.80 $192.45 $183.49 $184.10 $184.10 329,554
2022-09-21 $200.45 $201.33 $193.15 $193.15 $193.15 151,118
2022-09-20 $203.41 $203.86 $198.42 $200.45 $200.45 136,806
2022-09-19 $192.15 $203.57 $192.00 $203.45 $203.45 235,143
2022-09-16 $197.63 $197.70 $192.58 $194.39 $194.39 546,651
2022-09-15 $200.22 $205.39 $198.38 $199.65 $199.65 138,263
2022-09-14 $202.29 $202.29 $196.03 $201.41 $201.41 154,656
2022-09-13 $203.02 $205.79 $200.36 $201.35 $201.35 139,673
2022-09-12 $209.00 $212.54 $207.25 $208.50 $208.50 148,731
2022-09-09 $203.56 $210.22 $203.56 $207.83 $207.83 185,441
2022-09-08 $198.90 $201.91 $196.56 $201.59 $201.59 177,599
2022-09-07 $195.19 $202.44 $194.30 $201.59 $201.59 155,575
2022-09-06 $194.30 $195.71 $190.00 $194.56 $194.56 204,221
2022-09-02 $197.51 $197.65 $193.21 $194.84 $194.84 135,451
2022-09-01 $195.06 $196.15 $189.62 $195.91 $195.91 259,682
2022-08-31 $200.53 $201.52 $196.89 $197.09 $197.09 193,314
2022-08-30 $206.66 $206.66 $199.91 $200.48 $200.48 278,852
2022-08-29 $203.93 $207.00 $202.25 $205.22 $205.22 161,885
2022-08-26 $213.86 $214.93 $205.60 $205.65 $205.65 159,172
2022-08-25 $211.08 $214.67 $210.93 $213.24 $213.24 112,542
2022-08-24 $208.70 $212.55 $207.66 $210.26 $210.26 127,143
2022-08-23 $204.50 $209.00 $204.50 $208.66 $208.66 125,199
2022-08-22 $208.16 $208.20 $205.12 $205.71 $205.71 135,098
2022-08-19 $211.80 $214.79 $211.03 $211.66 $211.66 147,196
2022-08-18 $213.14 $215.93 $213.14 $214.84 $214.84 112,806
2022-08-17 $215.35 $216.44 $212.76 $214.05 $214.05 138,036
2022-08-16 $215.16 $218.55 $215.01 $218.09 $218.09 130,559
2022-08-15 $215.15 $219.00 $215.00 $216.92 $216.92 123,019
2022-08-12 $213.93 $216.85 $213.14 $216.06 $216.06 141,308
2022-08-11 $210.76 $215.33 $210.00 $212.59 $212.59 214,910
2022-08-10 $209.73 $211.95 $204.51 $207.52 $207.52 164,437
2022-08-09 $207.67 $209.01 $203.95 $205.17 $205.17 203,443
2022-08-08 $210.66 $214.10 $208.01 $209.87 $209.87 188,406
2022-08-05 $208.92 $211.30 $207.57 $210.17 $210.17 154,050
2022-08-04 $210.83 $212.80 $209.99 $212.26 $212.26 186,418
2022-08-03 $210.84 $213.46 $210.04 $211.94 $211.94 192,137
2022-08-02 $208.56 $212.54 $207.67 $209.87 $209.87 184,674
2022-08-01 $207.46 $211.89 $203.77 $209.55 $209.55 291,384
2022-07-29 $216.58 $217.13 $207.12 $209.80 $209.80 305,193
2022-07-28 $217.46 $220.70 $214.38 $216.92 $216.92 265,834
2022-07-27 $217.77 $222.50 $216.93 $220.00 $220.00 199,171
2022-07-26 $216.99 $217.44 $213.28 $214.89 $214.89 144,426
2022-07-25 $219.34 $219.34 $214.90 $217.47 $217.47 96,939
2022-07-22 $219.87 $221.57 $214.73 $216.87 $216.87 116,437
2022-07-21 $214.29 $220.01 $210.76 $219.19 $219.19 150,924
2022-07-20 $210.38 $216.35 $210.31 $214.29 $214.29 166,721
2022-07-19 $207.47 $212.27 $207.47 $210.28 $210.28 151,211
2022-07-18 $207.36 $210.39 $204.89 $205.43 $205.43 147,017
2022-07-15 $202.25 $207.94 $200.94 $205.65 $205.65 165,786
2022-07-14 $197.55 $201.42 $197.06 $200.64 $200.64 134,884
2022-07-13 $193.89 $201.97 $192.51 $201.21 $201.21 160,365
2022-07-12 $195.06 $201.35 $195.06 $198.22 $198.22 177,668
2022-07-11 $198.38 $198.38 $191.90 $194.72 $194.72 99,820
2022-07-08 $198.61 $200.59 $195.55 $199.13 $199.13 161,193
2022-07-07 $198.44 $202.17 $197.00 $199.41 $199.41 110,851
2022-07-06 $201.46 $201.99 $193.16 $196.00 $196.00 127,301
2022-07-05 $194.55 $201.21 $191.63 $200.66 $200.66 145,262
2022-07-01 $190.56 $197.61 $190.56 $197.36 $197.36 99,181
2022-06-30 $188.31 $194.42 $186.17 $191.53 $191.53 192,788
2022-06-29 $192.86 $193.47 $188.47 $191.90 $191.90 163,173
2022-06-28 $198.35 $202.68 $193.79 $194.01 $194.01 137,182
2022-06-27 $198.57 $199.99 $194.48 $195.79 $195.79 142,249
2022-06-24 $183.38 $199.44 $183.00 $198.83 $198.83 437,843
2022-06-23 $181.99 $183.17 $176.64 $180.20 $180.20 136,251
2022-06-22 $176.22 $180.91 $176.22 $179.90 $179.90 233,576
2022-06-21 $180.98 $182.23 $177.58 $178.34 $178.34 125,786
2022-06-17 $175.55 $181.01 $173.07 $178.87 $178.87 227,629
2022-06-16 $180.09 $181.29 $172.75 $173.72 $173.72 169,143
2022-06-15 $184.63 $188.81 $181.14 $185.74 $185.74 141,353
2022-06-14 $180.64 $183.22 $178.13 $182.72 $182.72 186,781
2022-06-13 $187.35 $187.35 $175.62 $178.50 $178.50 374,555
2022-06-10 $201.29 $202.79 $191.51 $192.94 $192.94 227,004
2022-06-09 $208.29 $209.53 $205.44 $205.53 $205.53 120,496
2022-06-08 $212.73 $214.29 $209.73 $210.21 $210.21 128,058
2022-06-07 $207.91 $214.31 $207.91 $212.97 $212.97 164,442
2022-06-06 $212.03 $216.08 $210.40 $211.25 $211.25 162,083
2022-06-03 $209.67 $211.94 $208.33 $210.30 $210.30 147,611
2022-06-02 $204.32 $211.51 $204.32 $211.47 $211.47 162,525
2022-06-01 $204.15 $204.99 $198.49 $203.78 $203.78 177,363
2022-05-31 $203.27 $204.12 $199.54 $202.43 $202.43 231,729
2022-05-27 $200.07 $204.18 $200.07 $204.18 $204.18 155,376
2022-05-26 $186.60 $198.72 $186.20 $198.19 $198.19 202,497
2022-05-25 $179.34 $185.20 $179.34 $183.49 $183.49 202,102
2022-05-24 $182.90 $186.04 $175.91 $179.52 $179.52 190,101
2022-05-23 $187.01 $189.15 $182.73 $185.51 $185.51 214,909
2022-05-20 $189.45 $191.46 $180.24 $185.63 $185.63 189,191
2022-05-19 $184.49 $189.30 $183.77 $185.28 $185.28 361,934
2022-05-18 $192.88 $197.20 $183.91 $186.10 $186.10 212,420
2022-05-17 $197.10 $199.19 $192.08 $196.53 $196.53 135,854
2022-05-16 $192.72 $197.00 $190.45 $192.87 $192.87 178,681
2022-05-13 $189.21 $194.85 $189.21 $193.92 $193.92 224,525
2022-05-12 $181.42 $186.33 $177.80 $185.14 $185.14 249,387
2022-05-11 $188.97 $193.73 $181.44 $181.61 $181.61 217,109
2022-05-10 $189.35 $193.43 $180.30 $189.62 $189.62 690,398
2022-05-09 $198.06 $201.62 $184.10 $185.16 $185.16 472,146
2022-05-06 $201.05 $203.19 $195.24 $201.00 $201.00 253,662
2022-05-05 $204.99 $206.94 $198.86 $201.18 $201.18 117,632
2022-05-04 $211.26 $212.32 $195.50 $207.81 $207.81 378,429
2022-05-03 $214.29 $214.81 $204.63 $208.99 $208.99 159,765
2022-05-02 $205.46 $214.71 $203.25 $213.35 $213.35 296,545
2022-04-29 $210.24 $217.42 $202.18 $202.94 $202.94 159,614
2022-04-28 $206.85 $211.76 $200.02 $209.88 $209.88 437,180
2022-04-27 $201.15 $205.86 $194.68 $196.69 $196.69 329,924
2022-04-26 $207.13 $208.84 $200.90 $201.99 $201.99 229,469
2022-04-25 $202.76 $209.51 $199.98 $209.24 $209.24 147,017
2022-04-22 $206.75 $209.66 $201.54 $203.31 $203.31 180,622
2022-04-21 $219.69 $219.69 $205.88 $207.31 $207.31 173,423
2022-04-20 $217.35 $220.68 $216.39 $216.62 $216.62 96,761
2022-04-19 $208.86 $219.42 $208.86 $217.45 $217.45 136,509
2022-04-18 $209.06 $212.69 $207.98 $209.72 $209.72 124,998
2022-04-14 $210.00 $214.38 $210.00 $210.70 $210.70 116,030
2022-04-13 $202.72 $212.87 $202.63 $210.01 $210.01 134,510
2022-04-12 $204.68 $208.33 $202.75 $203.73 $203.73 206,733
2022-04-11 $200.51 $208.03 $200.51 $202.02 $202.02 168,429
2022-04-08 $206.17 $206.64 $201.57 $202.79 $202.79 144,532
2022-04-07 $209.00 $209.85 $198.99 $206.40 $206.40 185,250
2022-04-06 $219.99 $219.99 $208.59 $209.93 $209.93 178,564
2022-04-05 $228.00 $228.00 $219.81 $221.64 $221.64 136,376
2022-04-04 $221.45 $228.81 $221.12 $228.00 $228.00 168,392
2022-04-01 $224.51 $225.42 $220.51 $222.87 $222.87 161,749
2022-03-31 $226.46 $228.58 $221.62 $221.78 $221.78 147,463
2022-03-30 $226.76 $228.79 $224.73 $227.04 $227.04 119,076
2022-03-29 $226.69 $230.00 $226.43 $228.14 $228.14 292,937
2022-03-28 $225.12 $227.37 $220.82 $223.03 $223.03 203,668
2022-03-25 $228.81 $228.87 $222.40 $224.02 $224.02 105,766
2022-03-24 $227.66 $228.23 $224.01 $228.01 $228.01 85,033
2022-03-23 $231.20 $231.24 $226.35 $227.02 $227.02 137,108
2022-03-22 $228.85 $231.56 $227.61 $231.05 $231.05 405,451
2022-03-21 $232.00 $232.00 $224.07 $228.18 $228.18 179,403
2022-03-18 $224.99 $235.20 $223.36 $234.06 $234.06 270,928
2022-03-17 $222.73 $226.58 $220.24 $226.46 $226.46 111,834
2022-03-16 $222.24 $226.13 $219.84 $225.70 $225.70 146,881
2022-03-15 $212.56 $219.28 $210.45 $218.54 $218.54 103,913
2022-03-14 $216.38 $217.54 $208.72 $209.88 $209.88 160,782
2022-03-11 $217.20 $218.45 $214.50 $214.68 $214.68 121,192
2022-03-10 $208.65 $216.65 $206.99 $215.18 $215.18 145,401
2022-03-09 $215.85 $219.58 $211.27 $213.68 $213.68 254,066
2022-03-08 $204.76 $211.06 $197.42 $208.39 $208.39 442,981
2022-03-07 $225.96 $225.96 $203.41 $204.40 $204.40 363,578
2022-03-04 $235.03 $235.03 $224.32 $227.01 $227.01 201,346
2022-03-03 $244.82 $245.55 $233.82 $235.97 $235.97 117,712
2022-03-02 $235.45 $247.00 $235.45 $243.95 $243.95 149,007
2022-03-01 $240.50 $240.50 $230.49 $233.00 $233.00 197,436
2022-02-28 $241.57 $249.33 $238.43 $240.87 $240.87 261,474
2022-02-25 $221.01 $244.66 $215.53 $244.26 $244.26 347,838
2022-02-24 $207.88 $218.88 $203.00 $218.61 $218.61 375,711
2022-02-23 $215.26 $220.22 $213.56 $213.87 $213.87 217,483
2022-02-22 $217.99 $221.56 $211.73 $214.51 $214.51 243,883
2022-02-18 $221.71 $222.35 $215.24 $217.52 $217.52 216,706
2022-02-17 $226.21 $226.83 $222.12 $223.27 $223.27 145,955
2022-02-16 $225.21 $229.36 $224.07 $227.11 $227.11 107,283
2022-02-15 $221.85 $227.57 $221.85 $226.95 $226.95 100,232
2022-02-14 $220.29 $226.36 $219.24 $220.59 $220.59 154,559
2022-02-11 $224.46 $226.48 $218.75 $220.91 $220.91 235,551
2022-02-10 $218.69 $227.69 $217.77 $224.45 $224.45 149,739
2022-02-09 $217.79 $222.04 $217.50 $221.88 $221.88 99,287
2022-02-08 $212.39 $217.48 $212.13 $216.41 $216.41 110,471
2022-02-07 $209.80 $214.01 $208.09 $211.71 $211.71 84,675
2022-02-04 $202.27 $209.39 $200.28 $208.84 $208.84 142,141
2022-02-03 $205.73 $208.86 $201.99 $202.16 $202.16 86,755
2022-02-02 $210.51 $210.77 $206.45 $207.93 $207.93 133,734
2022-02-01 $211.28 $212.12 $207.01 $210.51 $210.51 121,333
2022-01-31 $202.07 $210.68 $200.63 $210.30 $210.30 178,679
2022-01-28 $200.02 $202.59 $195.28 $201.69 $201.69 141,223
2022-01-27 $202.49 $204.67 $198.09 $199.28 $199.28 273,553
2022-01-26 $206.76 $211.29 $199.66 $201.39 $201.39 127,443
2022-01-25 $205.21 $207.17 $201.23 $204.10 $204.10 102,047
2022-01-24 $200.41 $207.03 $194.06 $206.94 $206.94 219,853
2022-01-21 $208.22 $210.25 $202.59 $203.32 $203.32 359,302
2022-01-20 $211.27 $216.77 $209.22 $210.07 $210.07 200,301
2022-01-19 $211.99 $214.68 $208.89 $210.26 $210.26 175,806
2022-01-18 $209.37 $214.88 $208.00 $211.34 $211.34 239,191
2022-01-14 $217.07 $218.16 $210.10 $212.73 $212.73 126,400
2022-01-13 $220.42 $223.60 $217.87 $217.87 $217.87 122,040
2022-01-12 $224.00 $227.55 $219.24 $219.77 $219.77 124,761
2022-01-11 $225.87 $227.77 $222.91 $223.22 $223.22 226,386
2022-01-10 $230.07 $230.50 $219.70 $225.53 $225.53 217,441
2022-01-07 $225.98 $233.01 $225.98 $230.92 $230.92 188,213
2022-01-06 $225.07 $229.41 $223.28 $226.47 $226.47 161,038
2022-01-05 $232.00 $234.98 $223.83 $225.07 $225.07 265,867
2022-01-04 $239.09 $239.09 $232.75 $232.98 $232.98 155,871
2022-01-03 $239.68 $241.88 $232.28 $236.64 $236.64 248,135
2021-12-31 $238.82 $242.54 $238.82 $240.90 $240.90 105,144
2021-12-30 $239.96 $241.47 $238.96 $238.99 $238.99 82,240
2021-12-29 $237.38 $242.06 $235.32 $239.54 $239.54 124,393
2021-12-28 $237.09 $241.58 $237.09 $238.82 $238.82 183,020
2021-12-27 $236.40 $237.40 $233.07 $237.19 $237.19 119,134
2021-12-23 $234.49 $237.90 $233.28 $236.37 $236.37 91,760
2021-12-22 $231.25 $235.00 $229.38 $233.93 $233.93 162,739
2021-12-21 $221.30 $232.16 $221.30 $231.67 $231.67 299,220
2021-12-20 $215.38 $220.73 $214.32 $219.53 $219.53 140,069
2021-12-17 $214.26 $223.19 $210.61 $219.99 $219.99 438,855
2021-12-16 $219.53 $220.27 $212.77 $213.54 $213.54 145,060
2021-12-15 $220.20 $223.53 $213.46 $217.15 $217.15 194,239
2021-12-14 $223.15 $227.07 $219.85 $220.62 $220.62 276,127
2021-12-13 $225.17 $227.41 $223.46 $224.42 $224.42 110,067
2021-12-10 $236.14 $236.14 $227.42 $228.03 $228.03 115,699
2021-12-09 $236.72 $238.19 $230.00 $231.30 $231.30 131,951
2021-12-08 $233.00 $238.60 $231.00 $238.19 $238.19 422,994
2021-12-07 $230.16 $234.03 $230.00 $230.85 $230.85 121,844
2021-12-06 $227.46 $231.00 $222.88 $227.28 $227.28 159,653
2021-12-03 $230.39 $231.54 $220.45 $224.40 $224.40 199,729
2021-12-02 $218.69 $236.26 $217.89 $230.02 $230.02 359,500
2021-12-01 $228.28 $231.12 $215.93 $217.57 $216.94 240,343
2021-11-30 $226.79 $228.31 $220.07 $224.22 $223.57 139,478
2021-11-29 $233.03 $236.18 $228.06 $228.33 $227.67 127,548
2021-11-26 $227.83 $235.26 $225.19 $230.62 $229.95 135,389
2021-11-24 $227.99 $238.05 $227.99 $236.24 $235.56 127,124
2021-11-23 $238.86 $239.16 $229.36 $232.03 $231.36 138,057
2021-11-22 $238.96 $240.64 $234.10 $237.18 $236.49 239,058
2021-11-19 $237.22 $240.30 $235.22 $237.30 $236.61 125,724
2021-11-18 $239.42 $241.09 $232.96 $239.30 $238.61 223,830
2021-11-17 $237.00 $239.90 $235.62 $237.50 $236.81 221,826
2021-11-16 $232.26 $238.86 $230.01 $237.33 $236.64 209,414
2021-11-15 $232.25 $233.89 $230.62 $232.00 $231.33 108,274
2021-11-12 $230.53 $233.00 $230.06 $230.22 $229.55 93,947
2021-11-11 $233.00 $233.85 $228.78 $229.50 $228.84 137,182
2021-11-10 $235.19 $239.31 $231.67 $233.00 $232.33 103,236
2021-11-09 $239.02 $240.68 $232.02 $235.87 $235.19 148,285
2021-11-08 $242.57 $243.19 $236.81 $238.10 $237.41 201,989
2021-11-05 $233.72 $242.79 $233.72 $241.99 $241.29 237,391
2021-11-04 $234.29 $235.85 $225.27 $229.59 $228.93 282,783
2021-11-03 $233.39 $236.38 $230.87 $233.78 $233.10 123,094
2021-11-02 $240.09 $240.09 $231.14 $233.81 $233.13 159,917
2021-11-01 $231.60 $241.74 $229.13 $240.70 $240.00 180,308
2021-10-29 $237.98 $242.17 $227.69 $230.00 $229.33 334,125
2021-10-28 $247.50 $248.65 $237.32 $238.30 $237.61 316,161
2021-10-27 $251.44 $254.98 $249.81 $250.41 $249.69 203,843
2021-10-26 $254.89 $255.71 $250.00 $252.75 $252.02 221,706
2021-10-25 $255.31 $256.98 $252.52 $253.51 $252.78 178,841
2021-10-22 $255.26 $256.95 $253.27 $254.90 $254.16 69,105
2021-10-21 $254.44 $258.35 $254.44 $255.97 $255.23 70,611
2021-10-20 $253.80 $258.05 $252.44 $255.41 $254.67 114,416
2021-10-19 $258.98 $259.00 $254.08 $254.44 $253.70 123,740
2021-10-18 $253.18 $257.35 $251.81 $257.03 $256.29 119,012
2021-10-15 $259.65 $262.20 $253.96 $254.20 $253.47 120,017
2021-10-14 $252.10 $257.02 $252.00 $256.91 $256.17 149,173
2021-10-13 $248.98 $252.73 $247.50 $250.36 $249.64 198,639
2021-10-12 $246.47 $251.12 $246.47 $249.23 $248.51 163,189
2021-10-11 $245.55 $248.55 $243.98 $245.38 $244.67 98,542
2021-10-08 $246.38 $248.53 $244.56 $245.20 $244.49 126,806
2021-10-07 $245.29 $250.62 $244.06 $246.69 $245.98 189,361
2021-10-06 $242.65 $245.79 $242.08 $243.86 $243.15 209,582
2021-10-05 $245.43 $248.47 $243.42 $245.37 $244.66 340,188
2021-10-04 $247.90 $248.60 $243.04 $246.79 $246.08 259,418
2021-10-01 $242.11 $249.73 $241.55 $247.62 $246.90 359,683
2021-09-30 $243.94 $245.10 $239.77 $240.08 $239.39 303,443
2021-09-29 $242.69 $242.73 $237.50 $238.58 $237.89 182,256
2021-09-28 $242.60 $245.84 $240.11 $241.25 $240.55 174,964
2021-09-27 $240.33 $246.63 $240.33 $243.18 $242.48 156,587
2021-09-24 $236.37 $241.11 $236.37 $240.39 $239.69 123,878
2021-09-23 $234.31 $244.99 $234.31 $238.01 $237.32 285,047
2021-09-22 $228.00 $236.28 $227.59 $233.41 $232.74 289,191
2021-09-21 $226.85 $230.00 $223.40 $226.76 $226.10 240,628
2021-09-20 $225.97 $227.44 $222.03 $226.37 $225.72 281,843
2021-09-17 $226.79 $229.26 $224.13 $226.91 $226.25 563,338
2021-09-16 $219.62 $226.34 $218.97 $226.13 $225.48 251,745
2021-09-15 $219.73 $220.04 $215.18 $219.88 $219.24 217,031
2021-09-14 $217.72 $220.12 $214.87 $219.62 $218.98 236,701
2021-09-13 $219.33 $220.13 $213.57 $219.46 $218.83 340,382
2021-09-10 $222.34 $222.42 $217.47 $217.84 $217.21 253,793
2021-09-09 $220.76 $223.00 $219.86 $220.45 $219.81 203,831
2021-09-08 $221.29 $222.73 $219.54 $221.02 $220.38 319,172
2021-09-07 $217.23 $222.70 $217.23 $222.20 $221.56 479,440
2021-09-03 $214.17 $217.48 $213.61 $216.90 $216.27 341,138
2021-09-02 $215.61 $217.53 $213.50 $215.22 $214.60 344,820
2021-09-01 $211.06 $214.60 $209.70 $213.99 $213.37 203,073
2021-08-31 $209.67 $211.49 $207.98 $210.50 $209.89 153,036
2021-08-30 $210.02 $211.75 $206.25 $209.72 $209.11 195,924
2021-08-27 $202.85 $211.29 $202.85 $209.60 $208.99 222,627
2021-08-26 $202.73 $206.04 $201.43 $202.50 $201.91 143,525
2021-08-25 $200.98 $204.76 $200.03 $204.42 $203.83 303,232
2021-08-24 $195.55 $201.18 $195.55 $200.78 $200.20 185,043
2021-08-23 $192.18 $194.96 $191.39 $194.69 $194.13 130,536
2021-08-20 $187.50 $190.89 $186.03 $190.63 $190.08 120,480
2021-08-19 $185.70 $187.30 $184.43 $187.06 $186.52 312,023
2021-08-18 $184.18 $189.12 $181.11 $187.10 $186.56 235,849
2021-08-17 $185.51 $186.06 $182.02 $183.90 $183.37 218,501
2021-08-16 $189.92 $191.14 $186.44 $188.39 $187.85 154,290
2021-08-13 $195.18 $195.32 $191.54 $191.88 $191.33 131,226
2021-08-12 $196.02 $196.16 $192.47 $195.09 $194.53 104,261
2021-08-11 $195.48 $196.19 $191.51 $196.14 $195.57 230,460
2021-08-10 $193.50 $198.28 $193.49 $196.01 $195.44 314,404
2021-08-09 $195.04 $195.42 $191.13 $192.96 $192.40 301,480
2021-08-06 $193.39 $195.80 $190.40 $195.65 $195.08 305,610
2021-08-05 $183.40 $192.85 $183.40 $191.46 $190.91 235,515
2021-08-04 $182.99 $184.86 $182.02 $183.00 $182.47 253,247
2021-08-03 $185.67 $186.51 $179.45 $181.02 $180.50 269,649
2021-08-02 $188.35 $193.41 $184.44 $185.31 $184.77 267,434
2021-07-30 $185.56 $187.47 $183.27 $185.80 $185.26 446,238
2021-07-29 $189.55 $189.55 $183.14 $186.48 $185.94 317,668
2021-07-28 $189.18 $190.00 $183.75 $188.21 $187.67 228,576
2021-07-27 $189.48 $191.66 $185.06 $188.63 $188.08 159,813
2021-07-26 $189.38 $191.61 $187.66 $190.77 $190.22 221,484
2021-07-23 $192.66 $194.29 $188.63 $189.00 $188.45 221,307
2021-07-22 $189.46 $192.25 $187.04 $191.00 $190.45 238,376
2021-07-21 $186.56 $193.00 $186.50 $190.62 $190.07 167,473
2021-07-20 $178.05 $186.36 $177.54 $185.29 $184.75 257,399
2021-07-19 $176.09 $180.41 $175.01 $177.29 $176.78 304,882
2021-07-16 $186.57 $187.50 $180.73 $181.06 $180.54 257,750
2021-07-15 $182.98 $185.49 $180.63 $184.02 $183.49 165,303
2021-07-14 $189.01 $191.47 $182.42 $183.47 $182.94 186,938
2021-07-13 $190.84 $191.01 $187.10 $187.26 $186.72 169,898
2021-07-12 $191.65 $194.18 $189.28 $193.01 $192.45 167,689
2021-07-09 $190.15 $192.75 $188.12 $191.78 $191.23 138,031
2021-07-08 $186.83 $192.10 $185.36 $188.08 $187.54 201,106
2021-07-07 $194.00 $194.93 $187.82 $190.32 $189.77 303,283
2021-07-06 $201.12 $201.87 $194.10 $194.22 $193.66 230,062
2021-07-02 $199.94 $201.53 $198.00 $201.04 $200.46 142,747
2021-07-01 $200.47 $202.97 $198.23 $199.80 $199.22 530,848
2021-06-30 $199.50 $200.77 $197.84 $198.26 $197.69 323,691
2021-06-29 $198.50 $201.78 $197.68 $198.93 $198.35 471,228
2021-06-28 $204.35 $205.00 $193.46 $197.87 $197.30 424,044
2021-06-25 $203.00 $208.17 $202.11 $205.14 $204.55 4,947,570
2021-06-24 $203.08 $203.15 $200.42 $202.15 $201.57 240,242
2021-06-23 $200.78 $202.15 $199.81 $201.18 $200.60 235,225
2021-06-22 $200.35 $202.25 $196.22 $201.28 $200.70 231,392
2021-06-21 $192.82 $198.60 $192.19 $198.40 $197.83 266,054
2021-06-18 $193.33 $193.63 $189.87 $191.72 $191.17 434,582
2021-06-17 $195.50 $197.01 $190.11 $191.86 $191.31 226,004
2021-06-16 $198.17 $198.80 $195.58 $196.54 $195.97 212,948
2021-06-15 $200.04 $200.69 $197.38 $198.27 $197.70 169,488
2021-06-14 $201.82 $203.15 $199.50 $200.75 $200.17 161,882
2021-06-11 $200.06 $203.51 $199.92 $201.02 $200.44 200,983
2021-06-10 $200.01 $201.34 $197.56 $198.50 $197.93 366,455
2021-06-09 $199.92 $200.02 $196.13 $199.22 $198.64 163,753
2021-06-08 $202.76 $202.76 $198.50 $199.50 $198.92 245,884
2021-06-07 $200.45 $203.11 $199.29 $202.37 $201.78 216,792
2021-06-04 $198.21 $200.84 $198.15 $199.65 $199.07 311,352
2021-06-03 $203.34 $204.80 $195.89 $197.38 $196.81 287,006
2021-06-02 $201.01 $201.31 $198.89 $200.69 $200.11 603,899
2021-06-01 $200.50 $202.55 $198.99 $201.51 $200.93 242,484
2021-05-28 $202.70 $203.00 $197.30 $199.53 $198.95 335,256
2021-05-27 $205.63 $205.63 $201.31 $203.00 $202.41 387,099
2021-05-26 $200.41 $204.12 $199.73 $203.47 $202.88 203,338
2021-05-25 $200.21 $202.98 $197.29 $200.14 $199.56 444,500
2021-05-24 $196.12 $199.83 $193.82 $198.98 $198.40 218,267
2021-05-21 $192.51 $194.25 $190.40 $193.48 $192.92 415,133
2021-05-20 $188.27 $191.99 $188.15 $190.43 $189.88 168,147
2021-05-19 $190.00 $190.29 $186.68 $189.93 $189.38 197,129
2021-05-18 $194.15 $197.45 $191.79 $191.79 $191.24 168,881
2021-05-17 $195.42 $196.65 $191.75 $194.19 $193.63 214,967
2021-05-14 $196.32 $199.76 $195.06 $199.21 $198.63 260,669
2021-05-13 $189.32 $193.82 $184.03 $190.22 $189.67 259,254
2021-05-12 $193.49 $199.11 $187.63 $188.15 $187.61 328,145
2021-05-11 $188.59 $202.05 $188.59 $196.46 $195.89 523,362
2021-05-10 $201.45 $203.06 $192.52 $193.02 $192.46 310,606
2021-05-07 $198.85 $203.22 $198.29 $201.24 $200.66 340,981
2021-05-06 $206.41 $206.41 $197.44 $199.85 $199.27 310,999
2021-05-05 $208.52 $210.09 $206.12 $206.56 $205.96 130,555
2021-05-04 $208.50 $209.37 $203.65 $207.36 $206.76 305,215
2021-05-03 $216.33 $217.17 $207.92 $208.76 $208.16 271,143
2021-04-30 $213.34 $215.64 $210.36 $211.50 $210.89 190,110
2021-04-29 $221.00 $221.52 $213.40 $215.69 $215.07 207,474
2021-04-28 $218.55 $220.49 $216.24 $219.53 $218.90 306,873
2021-04-27 $215.75 $219.22 $215.75 $218.95 $218.32 199,592
2021-04-26 $218.34 $219.54 $215.52 $215.94 $215.32 261,051
2021-04-23 $214.69 $218.02 $213.91 $215.89 $215.27 189,059
2021-04-22 $225.47 $225.59 $212.06 $212.94 $212.32 375,167
2021-04-21 $211.47 $220.39 $209.51 $219.04 $218.41 631,880
2021-04-20 $213.31 $216.91 $208.26 $210.96 $210.35 356,752
2021-04-19 $219.24 $220.62 $212.86 $214.52 $213.90 243,629
2021-04-16 $220.59 $222.52 $217.87 $220.66 $220.02 245,994
2021-04-15 $219.39 $221.20 $215.15 $217.71 $217.08 183,204
2021-04-14 $215.61 $221.74 $215.61 $217.21 $216.58 252,071
2021-04-13 $216.41 $218.07 $212.95 $217.35 $216.72 231,950
2021-04-12 $222.37 $222.37 $215.50 $217.28 $216.65 287,260
2021-04-09 $222.76 $222.88 $218.94 $221.91 $221.27 174,572
2021-04-08 $222.80 $224.70 $218.16 $223.47 $222.82 265,421
2021-04-07 $231.11 $233.02 $221.61 $223.21 $222.56 309,951
2021-04-06 $230.25 $235.26 $229.81 $230.68 $230.01 278,061
2021-04-05 $234.76 $235.37 $228.50 $228.77 $228.11 182,465
2021-04-01 $229.69 $235.01 $228.71 $231.23 $230.56 231,839
2021-03-31 $232.13 $232.13 $226.94 $227.42 $226.76 151,047
2021-03-30 $224.95 $232.53 $224.95 $230.64 $229.97 201,795
2021-03-29 $231.59 $233.45 $222.30 $225.06 $224.41 196,989
2021-03-26 $228.89 $233.41 $226.37 $233.05 $232.38 154,063
2021-03-25 $216.33 $228.90 $213.83 $227.32 $226.66 219,579
2021-03-24 $229.54 $232.90 $220.48 $220.94 $220.30 286,788
2021-03-23 $230.38 $232.69 $225.76 $227.65 $226.99 260,811
2021-03-22 $237.94 $238.94 $231.69 $232.97 $232.30 187,563
2021-03-19 $237.06 $243.74 $235.56 $240.20 $239.51 768,171
2021-03-18 $245.57 $245.80 $238.50 $239.03 $238.34 254,565
2021-03-17 $244.16 $246.52 $238.38 $245.77 $245.06 180,308
2021-03-16 $253.64 $253.64 $242.27 $242.90 $242.20 194,489
2021-03-15 $252.95 $257.41 $249.79 $253.58 $252.85 215,959
2021-03-12 $251.52 $255.58 $251.09 $254.33 $253.59 144,982
2021-03-11 $252.64 $258.32 $247.90 $252.20 $251.47 218,896
2021-03-10 $239.82 $249.70 $238.37 $247.71 $246.99 225,184
2021-03-09 $233.32 $239.55 $229.32 $237.31 $236.62 190,786
2021-03-08 $230.08 $238.77 $228.02 $229.31 $228.65 240,959
2021-03-05 $231.46 $231.99 $218.24 $229.56 $228.90 238,518
2021-03-04 $234.56 $235.56 $219.19 $226.84 $226.18 241,224
2021-03-03 $241.50 $246.79 $233.82 $234.33 $233.65 253,293
2021-03-02 $238.14 $241.07 $234.55 $238.92 $238.23 216,452
2021-03-01 $237.79 $239.85 $233.65 $237.55 $236.86 143,493
2021-02-26 $231.70 $236.24 $225.93 $230.63 $229.96 267,043
2021-02-25 $228.80 $234.80 $223.21 $229.50 $228.84 280,362
2021-02-24 $230.00 $237.75 $227.16 $236.67 $235.99 194,885
2021-02-23 $225.74 $233.48 $225.16 $228.01 $227.35 258,418
2021-02-22 $218.12 $229.40 $217.51 $226.42 $225.77 213,848
2021-02-19 $216.24 $220.00 $215.96 $218.87 $218.24 118,867
2021-02-18 $213.50 $217.52 $210.84 $214.95 $214.33 125,019
2021-02-17 $213.65 $216.94 $211.29 $214.18 $213.56 137,802
2021-02-16 $218.88 $221.48 $216.04 $216.30 $215.67 158,242
2021-02-12 $209.81 $218.16 $208.91 $217.44 $216.81 119,956
2021-02-11 $213.10 $213.72 $206.49 $209.81 $209.20 213,429
2021-02-10 $213.52 $214.78 $209.10 $211.37 $210.76 176,939
2021-02-09 $215.67 $215.67 $212.21 $212.90 $212.28 91,443
2021-02-08 $221.80 $221.80 $214.40 $216.07 $215.45 134,851
2021-02-05 $213.00 $221.16 $212.09 $219.73 $219.09 171,133
2021-02-04 $204.27 $211.72 $201.25 $211.17 $210.56 124,325
2021-02-03 $204.62 $207.78 $202.00 $203.70 $203.11 111,859
2021-02-02 $199.69 $206.46 $198.19 $205.96 $205.36 156,604
2021-02-01 $190.19 $198.06 $189.16 $196.36 $195.79 174,126
2021-01-29 $196.99 $196.99 $185.15 $187.45 $186.91 253,823
2021-01-28 $188.40 $199.19 $182.97 $195.46 $194.89 220,181
2021-01-27 $191.58 $192.49 $182.00 $184.98 $184.45 362,679
2021-01-26 $207.51 $207.51 $197.15 $197.53 $196.96 161,156
2021-01-25 $213.68 $215.63 $202.99 $204.81 $204.22 344,411
2021-01-22 $209.42 $214.46 $208.00 $214.36 $213.74 173,549
2021-01-21 $214.00 $214.19 $208.38 $210.23 $209.62 146,832
2021-01-20 $212.42 $218.46 $202.88 $213.08 $212.46 258,030
2021-01-19 $209.46 $212.74 $207.11 $210.27 $209.66 163,470
2021-01-15 $205.52 $210.10 $202.73 $207.33 $206.73 161,015
2021-01-14 $211.31 $212.16 $206.10 $207.22 $206.62 151,733
2021-01-13 $210.74 $210.74 $204.06 $204.19 $203.60 175,283
2021-01-12 $213.00 $215.14 $210.98 $212.08 $211.47 135,125
2021-01-11 $208.57 $213.64 $206.45 $212.13 $211.52 125,230
2021-01-08 $212.00 $213.88 $209.23 $211.89 $211.28 148,304
2021-01-07 $212.32 $214.17 $208.37 $210.25 $209.64 261,478
2021-01-06 $199.99 $209.89 $197.50 $205.52 $204.93 337,267
2021-01-05 $188.84 $198.88 $188.84 $196.44 $195.87 275,886
2021-01-04 $197.88 $198.73 $186.43 $188.39 $187.85 250,926
2020-12-31 $198.62 $199.72 $194.53 $194.79 $194.23 184,183
2020-12-30 $196.61 $200.31 $196.00 $198.43 $197.86 247,901
2020-12-29 $208.44 $208.44 $195.26 $195.99 $195.42 358,715
2020-12-28 $209.78 $210.76 $205.87 $207.52 $206.92 384,001
2020-12-24 $206.53 $208.69 $203.44 $206.91 $206.31 215,919
2020-12-23 $203.48 $209.17 $202.72 $206.74 $206.14 339,454
2020-12-22 $200.41 $203.77 $198.21 $203.13 $202.54 340,625
2020-12-21 $200.22 $205.27 $196.37 $201.63 $201.05 360,812
2020-12-18 $210.24 $212.60 $206.49 $207.40 $206.80 629,309
2020-12-17 $204.74 $209.75 $201.67 $208.94 $208.34 222,487
2020-12-16 $203.72 $206.03 $201.04 $203.44 $202.85 239,523
2020-12-15 $199.63 $203.25 $195.34 $202.64 $202.05 243,085
2020-12-14 $195.64 $197.98 $193.24 $196.35 $195.78 305,284
2020-12-11 $197.76 $201.74 $191.36 $193.33 $192.77 221,794
2020-12-10 $194.37 $200.32 $194.37 $200.22 $199.64 208,575
2020-12-09 $197.45 $198.95 $192.24 $196.42 $195.85 258,210
2020-12-08 $190.48 $196.16 $188.83 $194.92 $194.36 226,460
2020-12-07 $189.89 $192.38 $188.16 $191.93 $191.38 196,187
2020-12-04 $184.90 $189.51 $182.63 $189.29 $188.74 140,036
2020-12-03 $180.44 $184.50 $174.53 $182.88 $182.35 115,143
2020-12-02 $181.20 $182.00 $177.47 $180.08 $178.95 147,479
2020-12-01 $182.91 $184.24 $181.00 $182.88 $181.73 233,817
2020-11-30 $183.64 $183.64 $176.37 $179.92 $178.79 301,661
2020-11-27 $185.24 $187.82 $183.63 $185.00 $183.84 85,070
2020-11-25 $187.11 $187.86 $184.60 $185.22 $184.06 154,780
2020-11-24 $190.37 $191.50 $185.93 $186.18 $185.01 306,254
2020-11-23 $188.55 $190.35 $185.21 $186.87 $185.70 205,201
2020-11-20 $183.42 $190.15 $183.42 $186.57 $185.40 217,517
2020-11-19 $180.72 $187.64 $179.51 $187.40 $186.22 204,427
2020-11-18 $183.26 $184.94 $179.54 $180.47 $179.34 208,803
2020-11-17 $181.92 $185.74 $180.31 $182.71 $181.56 177,355
2020-11-16 $184.97 $189.79 $181.67 $185.04 $183.88 255,831
2020-11-13 $176.95 $182.45 $176.72 $180.85 $179.72 251,535
2020-11-12 $176.91 $183.26 $174.36 $176.70 $175.59 177,159
2020-11-11 $182.62 $183.51 $174.81 $179.67 $178.54 179,516
2020-11-10 $183.50 $187.55 $179.75 $182.06 $180.92 224,215
2020-11-09 $180.68 $203.17 $179.00 $180.33 $179.20 494,478
2020-11-06 $173.59 $173.59 $167.81 $167.94 $166.89 156,769
2020-11-05 $166.17 $172.50 $166.17 $171.81 $170.73 153,100
2020-11-04 $160.30 $167.57 $160.30 $165.29 $164.25 180,739
2020-11-03 $156.70 $164.46 $156.70 $163.59 $162.56 212,461
2020-11-02 $149.60 $153.70 $149.15 $153.05 $152.09 223,910
2020-10-30 $152.13 $154.89 $147.06 $149.15 $148.21 289,370
2020-10-29 $161.90 $163.75 $151.39 $153.37 $152.41 363,946
2020-10-28 $159.35 $164.42 $157.57 $159.56 $158.56 367,152
2020-10-27 $169.71 $169.71 $162.71 $164.17 $163.14 142,260
2020-10-26 $169.58 $171.53 $165.73 $169.49 $168.43 263,062
2020-10-23 $173.30 $174.77 $170.64 $173.21 $172.12 90,588
2020-10-22 $168.13 $173.15 $168.13 $171.83 $170.75 175,996
2020-10-21 $170.00 $171.72 $166.92 $167.14 $166.09 149,311
2020-10-20 $169.81 $172.80 $169.00 $169.40 $168.34 148,767
2020-10-19 $174.81 $176.27 $168.14 $169.24 $168.18 127,964
2020-10-16 $173.49 $176.50 $171.86 $173.96 $172.87 159,007
2020-10-15 $169.52 $174.18 $167.34 $173.60 $172.51 183,682
2020-10-14 $172.80 $175.97 $170.47 $170.84 $169.77 190,267
2020-10-13 $169.45 $175.00 $169.00 $172.54 $171.46 184,601
2020-10-12 $170.88 $174.22 $170.83 $173.54 $172.45 187,274
2020-10-09 $178.00 $178.00 $169.35 $170.68 $169.61 379,694
2020-10-08 $176.34 $177.57 $170.85 $175.96 $174.86 233,265
2020-10-07 $170.96 $175.85 $168.69 $173.34 $172.25 814,781
2020-10-06 $173.83 $177.55 $167.78 $168.58 $167.52 478,294
2020-10-05 $173.32 $173.32 $168.59 $171.34 $170.27 219,216
2020-10-02 $163.93 $172.55 $162.81 $171.20 $170.13 164,252
2020-10-01 $164.77 $170.81 $164.05 $169.93 $168.86 286,386
2020-09-30 $166.94 $170.20 $162.01 $163.82 $162.79 324,665
2020-09-29 $174.29 $176.00 $165.96 $165.96 $164.92 315,525
2020-09-28 $172.03 $177.00 $169.91 $174.25 $173.16 336,420
2020-09-25 $153.58 $170.75 $153.00 $169.72 $168.66 694,394
2020-09-24 $165.10 $165.10 $147.20 $148.42 $147.49 667,141
2020-09-23 $162.68 $165.84 $162.67 $164.44 $163.41 318,334
2020-09-22 $155.55 $163.58 $155.55 $163.21 $162.19 184,420
2020-09-21 $153.18 $154.63 $150.00 $154.44 $153.47 324,376
2020-09-18 $163.76 $165.42 $156.04 $158.31 $157.32 564,858
2020-09-17 $164.00 $164.21 $158.13 $161.70 $160.69 325,035
2020-09-16 $164.71 $169.48 $160.63 $164.58 $163.55 275,383
2020-09-15 $169.44 $169.66 $163.38 $164.08 $163.05 151,526
2020-09-14 $163.15 $168.02 $161.75 $166.62 $165.58 188,912
2020-09-11 $171.98 $172.72 $162.44 $163.32 $162.30 230,926
2020-09-10 $167.08 $182.06 $167.08 $169.96 $168.89 350,995
2020-09-09 $173.72 $178.18 $170.73 $176.43 $175.32 278,066
2020-09-08 $169.75 $177.41 $168.93 $172.00 $170.92 179,912
2020-09-04 $176.93 $178.95 $167.06 $173.08 $171.99 177,386
2020-09-03 $180.00 $180.01 $170.87 $172.92 $171.84 184,178
2020-09-02 $178.51 $181.28 $177.25 $180.29 $179.16 200,216
2020-09-01 $173.72 $179.53 $172.88 $177.76 $176.65 141,335
2020-08-31 $177.68 $177.68 $173.77 $174.76 $173.66 288,998
2020-08-28 $179.73 $183.34 $177.75 $177.95 $176.83 241,588
2020-08-27 $173.97 $179.36 $173.97 $178.05 $176.93 258,620
2020-08-26 $169.68 $175.69 $166.93 $171.97 $170.89 237,222
2020-08-25 $174.32 $174.72 $169.71 $170.01 $168.94 225,867
2020-08-24 $173.34 $173.68 $169.70 $172.54 $171.46 171,576
2020-08-21 $173.73 $176.70 $172.46 $174.23 $173.14 159,520
2020-08-20 $171.45 $176.41 $171.45 $173.21 $172.12 152,824
2020-08-19 $175.01 $178.41 $174.27 $174.51 $173.42 280,082
2020-08-18 $174.10 $178.66 $172.00 $175.46 $174.36 184,675
2020-08-17 $174.25 $176.53 $171.44 $174.89 $173.79 159,327
2020-08-14 $170.52 $175.36 $168.56 $173.94 $172.85 117,603
2020-08-13 $171.13 $177.63 $168.57 $173.12 $172.03 243,805
2020-08-12 $172.56 $175.27 $166.04 $170.63 $169.56 346,774
2020-08-11 $164.93 $174.45 $164.26 $169.98 $168.91 513,234
2020-08-10 $164.40 $165.50 $160.62 $161.41 $160.40 278,594
2020-08-07 $158.66 $164.36 $157.16 $162.72 $161.70 277,996
2020-08-06 $148.06 $161.32 $147.23 $160.16 $159.16 445,612
2020-08-05 $146.77 $147.66 $142.23 $147.34 $146.42 261,164
2020-08-04 $143.66 $145.26 $142.44 $145.03 $144.12 174,698
2020-08-03 $138.67 $144.60 $137.57 $143.66 $142.76 293,900
2020-07-31 $134.72 $138.98 $134.63 $138.52 $137.65 491,802
2020-07-30 $125.51 $139.28 $124.13 $139.07 $138.20 621,243
2020-07-29 $127.87 $131.77 $127.86 $129.47 $128.66 379,729
2020-07-28 $127.54 $129.72 $125.49 $125.80 $125.01 246,227
2020-07-27 $132.35 $133.64 $127.51 $128.50 $127.69 263,263
2020-07-24 $130.85 $133.62 $129.85 $132.96 $132.13 189,903
2020-07-23 $134.24 $134.69 $130.09 $131.64 $130.81 241,259
2020-07-22 $134.19 $136.67 $134.19 $135.33 $134.48 189,910
2020-07-21 $135.99 $139.08 $134.50 $135.49 $134.64 196,916
2020-07-20 $134.63 $135.82 $131.41 $133.85 $133.01 158,213
2020-07-17 $135.77 $137.66 $132.50 $135.97 $135.12 235,570
2020-07-16 $135.14 $138.05 $134.50 $136.48 $135.62 366,410
2020-07-15 $136.07 $139.22 $134.28 $137.19 $136.33 313,882
2020-07-14 $126.65 $130.43 $123.64 $130.26 $129.44 188,331
2020-07-13 $130.85 $134.43 $125.00 $125.61 $124.82 291,923
2020-07-10 $125.72 $128.80 $124.14 $128.02 $127.22 228,191
2020-07-09 $128.19 $128.81 $121.56 $124.99 $124.21 294,126
2020-07-08 $124.68 $129.83 $123.43 $128.64 $127.83 320,553
2020-07-07 $127.55 $129.35 $124.81 $124.98 $124.20 224,409
2020-07-06 $135.50 $135.50 $129.00 $130.03 $129.21 208,132
2020-07-02 $136.38 $136.94 $131.11 $132.14 $131.31 263,951
2020-07-01 $134.85 $137.40 $131.72 $131.92 $131.09 233,723
2020-06-30 $131.25 $134.19 $130.55 $133.15 $132.31 266,790
2020-06-29 $128.00 $134.86 $126.44 $132.73 $131.90 352,986
2020-06-26 $132.82 $135.37 $125.46 $125.91 $125.12 907,999
2020-06-25 $130.96 $135.33 $128.06 $133.95 $133.11 318,353
2020-06-24 $137.95 $139.59 $132.26 $132.69 $131.86 398,540
2020-06-23 $138.98 $144.31 $135.60 $141.70 $140.81 308,148
2020-06-22 $132.48 $135.86 $129.60 $135.75 $134.90 264,604
2020-06-19 $138.68 $139.42 $132.47 $133.51 $132.67 508,808
2020-06-18 $135.24 $139.66 $135.24 $136.13 $135.28 271,643
2020-06-17 $138.03 $141.41 $136.65 $136.87 $136.01 225,306
2020-06-16 $144.50 $144.50 $135.06 $138.69 $137.82 270,965
2020-06-15 $127.42 $137.26 $127.42 $135.53 $134.68 329,329
2020-06-12 $137.02 $137.39 $129.56 $134.48 $133.64 357,597
2020-06-11 $133.69 $136.78 $126.60 $128.77 $127.96 576,228
2020-06-10 $149.43 $150.59 $140.64 $144.67 $143.76 285,751
2020-06-09 $150.57 $152.35 $144.67 $150.56 $149.62 408,085
2020-06-08 $145.41 $154.47 $143.00 $153.00 $152.04 774,486
2020-06-05 $143.70 $146.66 $139.43 $141.55 $140.66 503,109
2020-06-04 $138.92 $140.32 $133.17 $135.20 $134.35 357,876
2020-06-03 $134.81 $142.54 $133.91 $140.15 $139.27 578,009
2020-06-02 $132.99 $133.40 $129.68 $131.98 $131.15 422,052
2020-06-01 $133.48 $134.63 $130.81 $131.42 $130.60 371,567
2020-05-29 $131.95 $134.18 $130.00 $132.67 $131.84 359,264
2020-05-28 $141.50 $141.98 $131.84 $132.07 $131.24 512,011
2020-05-27 $128.81 $141.77 $128.16 $141.50 $140.61 1,174,183
2020-05-26 $128.96 $130.00 $124.28 $127.53 $126.73 700,710
2020-05-22 $119.00 $122.47 $117.60 $122.26 $121.49 343,410
2020-05-21 $120.68 $121.44 $117.55 $118.30 $117.56 345,803
2020-05-20 $117.48 $121.12 $117.13 $120.47 $119.71 406,065
2020-05-19 $111.14 $117.67 $110.31 $113.15 $112.44 376,776
2020-05-18 $106.00 $113.23 $106.00 $111.91 $111.21 454,319
2020-05-15 $98.34 $103.26 $97.00 $101.50 $100.86 179,701
2020-05-14 $95.18 $99.74 $94.03 $99.55 $98.93 224,346
2020-05-13 $101.98 $103.50 $96.21 $98.43 $97.81 419,978
2020-05-12 $107.42 $108.03 $103.08 $103.45 $102.80 471,532
2020-05-11 $106.88 $107.20 $103.49 $106.27 $105.60 691,576
2020-05-08 $106.00 $110.22 $104.10 $110.04 $109.35 431,879
2020-05-07 $98.46 $103.03 $97.72 $102.91 $102.26 336,755
2020-05-06 $98.88 $99.15 $95.80 $97.05 $96.44 335,778
2020-05-05 $96.50 $99.20 $95.16 $97.84 $97.23 433,373
2020-05-04 $90.64 $95.00 $89.29 $94.18 $93.59 273,273
2020-05-01 $95.96 $97.05 $92.57 $93.80 $93.21 382,493
2020-04-30 $99.99 $107.83 $98.24 $100.22 $99.59 704,522
2020-04-29 $107.46 $110.26 $104.69 $108.63 $107.95 641,897
2020-04-28 $101.38 $103.08 $97.00 $102.01 $101.37 599,425
2020-04-27 $88.97 $97.76 $88.93 $97.03 $96.42 454,111
2020-04-24 $87.78 $89.00 $85.24 $87.27 $86.72 194,517
2020-04-23 $87.85 $91.19 $86.31 $86.62 $86.08 327,315
2020-04-22 $90.09 $90.42 $86.08 $86.33 $85.79 291,930
2020-04-21 $89.64 $91.49 $86.68 $87.29 $86.74 284,227
2020-04-20 $94.78 $95.67 $92.02 $93.46 $92.87 254,662
2020-04-17 $94.40 $97.98 $93.00 $97.48 $96.87 527,711
2020-04-16 $91.49 $93.71 $85.40 $87.64 $87.09 451,961
2020-04-15 $92.78 $95.60 $91.13 $91.63 $91.06 468,199
2020-04-14 $97.97 $99.73 $94.50 $98.22 $97.60 358,185
2020-04-13 $102.99 $102.99 $92.63 $93.21 $92.63 426,955
2020-04-09 $103.52 $107.36 $101.02 $103.94 $103.29 624,292
2020-04-08 $90.77 $99.99 $88.52 $98.32 $97.70 388,489
2020-04-07 $94.55 $94.55 $87.53 $87.70 $87.15 639,691
2020-04-06 $86.51 $89.94 $82.69 $87.50 $86.95 548,042
2020-04-03 $79.18 $81.35 $76.50 $80.45 $79.95 367,467
2020-04-02 $85.36 $88.95 $77.35 $81.00 $80.49 543,045
2020-04-01 $97.62 $99.67 $85.37 $86.59 $86.05 836,297
2020-03-31 $99.88 $105.90 $99.29 $102.95 $102.30 759,206
2020-03-30 $92.97 $100.48 $89.44 $100.01 $99.38 300,776
2020-03-27 $92.92 $97.43 $89.35 $94.06 $93.47 510,208
2020-03-26 $98.03 $102.64 $92.42 $98.35 $97.73 394,303
2020-03-25 $91.00 $104.05 $89.14 $95.46 $94.86 647,012
2020-03-24 $81.06 $89.89 $77.24 $88.89 $88.33 693,451
2020-03-23 $74.71 $78.10 $70.52 $73.41 $72.95 501,180
2020-03-20 $69.00 $82.95 $69.00 $72.73 $72.27 914,798
2020-03-19 $60.00 $71.42 $56.90 $67.60 $67.18 899,298
2020-03-18 $66.28 $68.53 $52.90 $61.05 $60.67 1,333,390
2020-03-17 $77.00 $84.97 $70.00 $71.74 $71.29 825,436
2020-03-16 $77.49 $87.56 $75.01 $75.50 $75.03 1,003,529
2020-03-13 $81.86 $93.24 $78.56 $92.77 $92.19 949,215
2020-03-12 $87.78 $92.20 $76.60 $77.03 $76.55 1,225,628
2020-03-11 $107.27 $107.27 $97.03 $98.88 $98.26 601,541
2020-03-10 $108.98 $111.24 $104.89 $110.82 $110.13 544,809
2020-03-09 $108.98 $109.65 $103.18 $104.92 $104.26 587,055
2020-03-06 $117.90 $122.84 $114.34 $117.85 $117.11 492,974
2020-03-05 $126.38 $128.06 $119.76 $122.51 $121.74 460,037
2020-03-04 $128.85 $131.83 $123.00 $130.21 $129.39 417,325
2020-03-03 $128.76 $133.71 $125.26 $125.80 $125.01 438,205
2020-03-02 $126.50 $129.11 $122.09 $128.47 $127.66 599,425
2020-02-28 $123.14 $133.78 $123.14 $125.64 $124.85 1,026,708
2020-02-27 $137.67 $143.82 $131.54 $138.86 $137.99 728,465
2020-02-26 $150.89 $153.40 $145.01 $145.44 $144.53 411,072
2020-02-25 $158.03 $158.50 $149.81 $150.24 $149.30 288,724
2020-02-24 $157.16 $158.91 $155.07 $156.86 $155.88 286,200
2020-02-21 $163.46 $163.46 $160.77 $161.24 $160.23 117,649
2020-02-20 $164.37 $165.76 $159.49 $163.44 $162.42 192,945
2020-02-19 $165.06 $167.53 $164.33 $164.37 $163.34 175,015
2020-02-18 $162.33 $164.22 $160.56 $164.21 $163.18 294,892
2020-02-14 $161.88 $162.31 $160.33 $162.19 $161.17 149,451
2020-02-13 $159.68 $163.63 $159.60 $161.70 $160.69 207,926
2020-02-12 $160.41 $161.75 $159.17 $160.26 $159.25 184,719
2020-02-11 $159.47 $160.80 $157.98 $159.84 $158.84 263,945
2020-02-10 $154.69 $159.21 $153.70 $157.97 $156.98 239,390
2020-02-07 $152.56 $154.84 $151.35 $154.75 $153.78 191,174
2020-02-06 $152.01 $153.84 $151.59 $153.53 $152.57 112,369
2020-02-05 $153.54 $153.54 $149.91 $151.69 $150.74 143,455
2020-02-04 $149.97 $152.40 $149.55 $152.12 $151.17 246,861
2020-02-03 $144.65 $149.27 $144.65 $148.56 $147.63 242,658
2020-01-31 $146.47 $146.90 $142.48 $144.38 $143.47 317,563
2020-01-30 $144.59 $146.87 $143.66 $146.64 $145.72 118,234
2020-01-29 $144.73 $146.14 $144.23 $145.31 $144.40 113,130
2020-01-28 $143.24 $145.61 $142.65 $144.67 $143.76 163,566
2020-01-27 $140.12 $143.52 $138.30 $142.52 $141.63 132,995
2020-01-24 $143.10 $143.70 $141.31 $142.97 $142.07 165,051
2020-01-23 $141.31 $143.70 $140.47 $143.04 $142.14 181,987
2020-01-22 $143.79 $145.60 $141.61 $142.23 $141.34 147,470
2020-01-21 $144.25 $145.73 $142.96 $143.27 $142.37 192,284
2020-01-17 $144.84 $145.30 $143.45 $145.13 $144.22 136,218
2020-01-16 $141.44 $144.18 $141.03 $143.97 $143.07 178,019
2020-01-15 $139.92 $143.22 $139.14 $140.69 $139.81 233,644
2020-01-14 $139.16 $141.00 $138.35 $140.09 $139.21 191,142
2020-01-13 $136.27 $139.81 $135.60 $139.68 $138.80 307,120
2020-01-10 $137.19 $137.89 $135.07 $135.77 $134.92 157,367
2020-01-09 $136.23 $137.67 $135.91 $137.19 $136.33 159,370
2020-01-08 $134.04 $137.27 $134.04 $135.61 $134.76 263,599
2020-01-07 $133.77 $135.11 $132.75 $134.18 $133.34 136,778
2020-01-06 $134.00 $135.33 $133.23 $134.41 $133.57 146,881
2020-01-03 $134.30 $135.56 $132.55 $134.94 $134.09 261,934
2020-01-02 $137.87 $137.87 $133.92 $135.79 $134.94 266,578
2019-12-31 $137.21 $138.17 $136.82 $137.20 $136.34 317,191
2019-12-30 $136.13 $137.47 $134.91 $137.26 $136.40 175,061
2019-12-27 $135.29 $136.29 $134.85 $136.18 $135.33 132,651
2019-12-26 $133.72 $135.54 $133.14 $135.24 $134.39 179,043
2019-12-24 $133.90 $134.33 $133.01 $133.45 $132.61 70,212
2019-12-23 $134.54 $135.56 $133.77 $134.07 $133.23 187,423
2019-12-20 $135.45 $136.54 $133.37 $134.18 $133.34 431,202
2019-12-19 $133.89 $135.09 $132.92 $135.04 $134.19 172,225
2019-12-18 $135.03 $135.05 $133.37 $133.45 $132.61 197,177
2019-12-17 $135.43 $135.79 $133.70 $134.59 $133.75 153,430
2019-12-16 $136.94 $137.42 $135.10 $135.32 $134.47 229,714
2019-12-13 $134.29 $135.52 $133.70 $135.45 $134.60 315,515
2019-12-12 $133.30 $135.85 $132.81 $134.41 $133.57 266,177
2019-12-11 $132.24 $133.59 $131.65 $133.55 $132.71 144,334
2019-12-10 $131.04 $131.91 $130.59 $131.89 $131.06 124,360
2019-12-09 $131.32 $131.90 $130.64 $131.13 $130.31 183,433
2019-12-06 $130.52 $132.13 $128.77 $131.41 $130.59 252,307
2019-12-05 $129.79 $130.24 $129.06 $129.73 $128.92 157,236
2019-12-04 $129.46 $131.07 $129.08 $129.85 $128.46 180,743
2019-12-03 $128.50 $129.70 $127.88 $129.40 $128.02 174,341
2019-12-02 $130.11 $130.16 $127.86 $129.67 $128.28 177,735
2019-11-29 $132.03 $132.45 $129.87 $130.01 $128.62 94,052
2019-11-27 $131.36 $134.22 $131.25 $132.39 $130.97 364,266
2019-11-26 $132.20 $132.96 $130.14 $131.04 $129.64 477,712
2019-11-25 $129.04 $132.78 $129.00 $131.64 $130.23 540,171
2019-11-22 $128.87 $129.28 $128.20 $128.53 $127.15 488,313
2019-11-21 $129.92 $129.92 $127.94 $128.25 $126.88 274,599
2019-11-20 $127.13 $129.88 $127.13 $129.40 $128.02 259,929
2019-11-19 $128.66 $128.74 $127.15 $127.68 $126.31 248,641
2019-11-18 $126.31 $128.96 $126.31 $128.25 $126.88 197,267
2019-11-15 $127.27 $127.32 $125.38 $126.51 $125.16 171,900
2019-11-14 $125.58 $127.47 $125.58 $126.46 $125.11 216,998
2019-11-13 $125.26 $127.23 $124.64 $125.95 $124.60 185,654
2019-11-12 $126.35 $127.07 $125.20 $125.88 $124.53 210,405
2019-11-11 $125.06 $126.85 $124.62 $126.26 $124.91 190,061
2019-11-08 $124.46 $127.08 $123.98 $125.17 $123.83 176,915
2019-11-07 $123.16 $124.50 $121.81 $123.58 $122.26 441,977
2019-11-06 $124.16 $125.15 $122.04 $122.38 $121.07 309,672
2019-11-05 $124.29 $125.10 $122.03 $123.16 $121.84 418,294
2019-11-04 $128.98 $128.98 $123.98 $124.27 $122.94 483,056
2019-11-01 $130.55 $131.40 $127.15 $129.11 $127.73 284,411
2019-10-31 $132.00 $134.20 $125.18 $129.99 $128.60 589,247
2019-10-30 $132.71 $133.95 $130.69 $133.37 $131.94 279,632
2019-10-29 $133.53 $134.85 $132.52 $132.73 $131.31 191,980
2019-10-28 $133.78 $135.32 $133.20 $133.76 $132.33 250,756
2019-10-25 $132.00 $133.91 $132.00 $133.47 $132.04 358,184
2019-10-24 $131.29 $133.11 $131.17 $132.34 $130.92 179,125
2019-10-23 $130.87 $132.00 $130.48 $131.36 $129.95 248,496
2019-10-22 $130.98 $131.98 $130.19 $131.26 $129.86 370,706
2019-10-21 $132.56 $133.55 $130.61 $130.77 $129.37 289,465
2019-10-18 $128.93 $131.51 $128.82 $131.31 $129.90 862,604
2019-10-17 $130.25 $131.54 $129.51 $129.65 $128.26 234,750
2019-10-16 $129.48 $130.15 $127.39 $130.03 $128.64 309,621
2019-10-15 $131.11 $131.43 $129.45 $129.87 $128.48 304,700
2019-10-14 $130.46 $131.35 $129.39 $130.39 $128.99 235,347
2019-10-11 $129.44 $132.48 $129.44 $131.25 $129.85 304,153
2019-10-10 $129.72 $130.97 $129.28 $129.47 $128.08 254,813
2019-10-09 $130.89 $131.27 $127.55 $130.08 $128.69 378,780
2019-10-08 $128.70 $131.30 $126.61 $129.77 $128.38 455,423
2019-10-07 $128.08 $129.16 $126.23 $128.70 $127.32 212,847
2019-10-04 $124.44 $128.56 $124.20 $128.34 $126.97 220,142
2019-10-03 $122.30 $124.20 $121.27 $124.11 $122.78 180,127
2019-10-02 $121.90 $123.35 $120.87 $122.90 $121.58 217,631
2019-10-01 $123.62 $125.05 $122.90 $122.97 $121.65 153,116
2019-09-30 $122.15 $123.91 $122.00 $123.46 $122.14 219,123
2019-09-27 $123.05 $123.48 $121.33 $122.01 $120.70 225,347
2019-09-26 $123.25 $123.94 $121.43 $122.62 $121.31 269,559
2019-09-25 $121.90 $124.08 $121.16 $123.70 $122.38 344,990
2019-09-24 $123.76 $124.80 $121.57 $121.86 $120.56 178,500
2019-09-23 $122.56 $124.72 $122.05 $123.28 $121.96 192,861
2019-09-20 $123.89 $124.79 $121.99 $123.03 $121.71 439,659
2019-09-19 $124.45 $126.00 $123.65 $123.72 $122.40 157,676
2019-09-18 $122.91 $124.60 $122.91 $124.10 $122.77 150,015
2019-09-17 $123.19 $124.65 $123.14 $123.72 $122.40 164,117
2019-09-16 $123.62 $125.75 $122.99 $123.50 $122.18 170,676
2019-09-13 $124.03 $125.36 $123.77 $124.49 $123.16 171,381
2019-09-12 $122.76 $125.13 $122.20 $123.56 $122.24 193,808
2019-09-11 $123.38 $124.89 $122.79 $123.02 $121.70 218,355
2019-09-10 $123.98 $124.10 $120.09 $122.68 $121.37 266,284
2019-09-09 $125.23 $125.49 $122.08 $124.67 $123.34 230,029
2019-09-06 $125.25 $125.70 $124.18 $125.00 $123.66 217,644
2019-09-05 $123.80 $126.34 $123.80 $124.02 $122.69 259,257
2019-09-04 $121.46 $123.22 $120.65 $122.83 $121.52 204,737
2019-09-03 $122.96 $122.96 $118.73 $120.19 $118.90 220,504
2019-08-30 $125.59 $126.58 $123.07 $123.26 $121.94 176,824
2019-08-29 $125.22 $126.51 $124.71 $125.07 $123.73 173,408
2019-08-28 $123.07 $124.79 $121.02 $124.71 $123.38 206,686
2019-08-27 $124.88 $124.88 $122.30 $123.57 $122.25 220,107
2019-08-26 $122.87 $124.29 $121.37 $123.80 $122.48 299,423
2019-08-23 $123.00 $123.18 $120.79 $121.29 $119.99 259,743
2019-08-22 $121.79 $124.09 $120.46 $124.00 $122.67 195,403
2019-08-21 $122.28 $122.60 $120.92 $121.45 $120.15 188,635
2019-08-20 $119.78 $121.19 $119.17 $120.87 $119.58 148,505
2019-08-19 $120.60 $122.86 $119.90 $120.44 $119.15 195,168
2019-08-16 $117.86 $119.30 $117.01 $118.80 $117.53 124,783
2019-08-15 $117.04 $117.48 $115.72 $116.74 $115.49 134,076
2019-08-14 $118.55 $119.88 $115.97 $117.04 $115.79 235,626
2019-08-13 $117.99 $121.60 $117.99 $120.36 $119.07 182,101
2019-08-12 $119.71 $120.00 $118.36 $118.44 $117.17 119,429
2019-08-09 $120.76 $121.43 $119.10 $121.02 $119.72 202,279
2019-08-08 $118.67 $121.49 $118.03 $121.38 $120.08 280,193
2019-08-07 $116.32 $118.47 $115.80 $117.28 $116.02 245,455
2019-08-06 $116.04 $118.98 $114.92 $118.44 $117.17 235,759
2019-08-05 $117.22 $118.75 $113.88 $114.89 $113.66 305,092
2019-08-02 $126.06 $126.06 $119.99 $120.35 $119.06 381,817
2019-08-01 $132.73 $132.73 $121.44 $126.23 $124.88 510,656
2019-07-31 $122.54 $122.78 $119.52 $119.65 $118.37 480,876
2019-07-30 $120.22 $123.05 $119.71 $122.71 $121.40 226,578
2019-07-29 $120.27 $121.63 $119.13 $121.38 $120.08 288,806
2019-07-26 $119.29 $121.18 $119.29 $120.03 $118.75 208,218
2019-07-25 $120.23 $121.53 $118.96 $119.00 $117.73 219,697
2019-07-24 $119.04 $121.46 $118.10 $120.98 $119.69 418,511
2019-07-23 $116.79 $118.77 $115.83 $118.72 $117.45 217,429
2019-07-22 $115.75 $116.69 $115.10 $116.46 $115.21 193,285
2019-07-19 $117.49 $117.52 $115.71 $115.83 $114.59 157,483
2019-07-18 $117.28 $118.44 $116.70 $117.73 $116.47 167,269
2019-07-17 $118.00 $118.00 $116.39 $117.17 $115.92 169,734
2019-07-16 $116.84 $118.44 $116.84 $118.02 $116.76 155,970
2019-07-15 $118.09 $118.73 $116.77 $117.20 $115.95 111,508
2019-07-12 $115.08 $118.02 $114.53 $117.64 $116.38 158,277
2019-07-11 $117.07 $117.23 $114.10 $114.73 $113.50 183,135
2019-07-10 $117.37 $117.70 $115.55 $116.98 $115.73 249,284
2019-07-09 $117.51 $118.71 $116.40 $116.93 $115.68 136,540
2019-07-08 $117.31 $118.89 $117.30 $118.21 $116.94 180,768
2019-07-05 $117.46 $118.80 $117.16 $118.38 $117.11 122,826
2019-07-03 $117.36 $118.71 $117.20 $118.03 $116.77 114,426
2019-07-02 $116.79 $117.77 $115.95 $117.14 $115.89 185,169
2019-07-01 $116.00 $117.02 $114.94 $116.42 $115.17 299,661
2019-06-28 $113.55 $115.55 $112.75 $115.07 $113.84 519,708
2019-06-27 $111.33 $113.60 $110.80 $113.46 $112.25 249,841
2019-06-26 $109.45 $111.67 $108.62 $111.02 $109.83 259,053
2019-06-25 $111.23 $111.66 $108.57 $109.41 $108.24 222,193
2019-06-24 $111.68 $112.29 $110.25 $110.78 $109.59 245,842
2019-06-21 $112.94 $113.75 $111.61 $112.25 $111.05 419,579
2019-06-20 $116.60 $117.14 $113.28 $113.43 $112.22 370,750
2019-06-19 $115.07 $116.65 $110.51 $115.94 $114.70 216,424
2019-06-18 $114.84 $115.95 $114.24 $115.79 $114.55 169,558
2019-06-17 $114.60 $114.98 $113.73 $114.19 $112.97 145,927
2019-06-14 $113.83 $115.17 $113.55 $114.51 $113.28 145,233
2019-06-13 $114.95 $115.64 $113.25 $114.02 $112.80 184,048
2019-06-12 $112.97 $114.40 $112.85 $114.39 $113.17 195,255
2019-06-11 $114.87 $115.36 $111.74 $112.75 $111.54 430,999
2019-06-10 $112.66 $114.88 $112.66 $114.19 $112.97 296,274
2019-06-07 $111.80 $113.97 $110.99 $112.27 $111.07 320,853
2019-06-06 $109.13 $110.47 $108.51 $110.26 $109.08 419,835
2019-06-05 $104.79 $109.98 $103.80 $109.07 $107.90 758,595
2019-06-04 $100.19 $102.90 $98.72 $102.78 $101.68 525,326
2019-06-03 $101.00 $101.30 $98.73 $99.14 $98.08 388,077
2019-05-31 $95.22 $98.70 $94.84 $98.58 $97.53 378,589
2019-05-30 $96.10 $97.05 $95.25 $96.37 $95.34 303,791
2019-05-29 $95.33 $96.22 $94.57 $95.74 $94.72 335,561
2019-05-28 $96.53 $97.62 $95.96 $96.05 $95.02 169,182
2019-05-24 $95.95 $96.76 $95.29 $96.33 $95.30 177,909
2019-05-23 $95.67 $96.65 $94.96 $95.26 $94.24 319,018
2019-05-22 $97.22 $97.86 $95.62 $96.31 $95.28 179,955
2019-05-21 $97.68 $98.67 $97.29 $97.69 $96.64 383,585
2019-05-20 $96.15 $97.39 $95.23 $96.93 $95.89 187,831
2019-05-17 $96.87 $98.17 $96.21 $96.81 $95.77 196,240
2019-05-16 $96.22 $98.12 $96.08 $97.52 $96.48 225,048
2019-05-15 $94.42 $96.38 $93.89 $96.00 $94.97 177,660
2019-05-14 $95.72 $96.35 $95.16 $95.21 $94.19 144,815
2019-05-13 $95.56 $96.22 $94.38 $95.70 $94.68 234,399
2019-05-10 $96.60 $98.19 $94.90 $97.51 $96.47 222,103
2019-05-09 $95.12 $97.92 $94.63 $97.21 $96.17 304,379
2019-05-08 $95.28 $96.92 $95.00 $95.97 $94.94 291,461
2019-05-07 $98.95 $99.30 $95.00 $95.54 $94.52 422,248
2019-05-06 $101.04 $101.90 $99.55 $99.61 $98.54 374,201
2019-05-03 $101.51 $102.59 $100.77 $102.35 $101.25 311,109
2019-05-02 $98.86 $101.92 $98.20 $100.81 $99.73 794,454
2019-05-01 $101.09 $101.83 $97.82 $99.20 $98.14 480,353
2019-04-30 $101.58 $102.15 $100.59 $100.85 $99.77 544,588
2019-04-29 $99.70 $102.19 $99.20 $101.81 $100.72 459,296
2019-04-26 $94.82 $100.22 $94.74 $99.91 $98.84 511,288
2019-04-25 $96.16 $98.50 $94.05 $94.23 $93.22 672,257
2019-04-24 $89.73 $93.44 $88.99 $92.16 $91.17 740,713
2019-04-23 $90.73 $91.09 $89.40 $89.50 $88.54 729,524
2019-04-22 $91.60 $91.89 $90.09 $90.40 $89.43 335,183
2019-04-18 $92.82 $94.04 $92.07 $92.32 $91.33 182,286
2019-04-17 $93.71 $93.76 $92.32 $92.90 $91.91 182,167
2019-04-16 $92.91 $94.05 $92.58 $93.45 $92.45 173,622
2019-04-15 $93.39 $93.91 $91.36 $92.50 $91.51 161,068
2019-04-12 $92.17 $93.66 $91.95 $93.38 $92.38 168,001
2019-04-11 $92.01 $92.80 $91.60 $91.81 $90.83 187,169
2019-04-10 $89.99 $92.24 $89.99 $91.79 $90.81 192,824
2019-04-09 $91.59 $91.65 $89.35 $89.65 $88.69 167,643
2019-04-08 $91.99 $92.33 $91.06 $91.77 $90.79 139,515
2019-04-05 $90.50 $92.08 $90.50 $92.00 $91.02 197,534
2019-04-04 $90.83 $90.83 $89.79 $90.41 $89.44 137,951
2019-04-03 $90.52 $91.30 $90.05 $90.65 $89.68 207,068
2019-04-02 $90.65 $90.65 $89.29 $89.86 $88.90 191,020
2019-04-01 $90.83 $91.64 $89.82 $90.65 $89.68 191,060
2019-03-29 $88.41 $91.12 $88.41 $90.26 $89.29 413,743
2019-03-28 $86.13 $88.75 $86.13 $88.39 $87.44 264,535
2019-03-27 $86.79 $87.40 $84.72 $85.68 $84.76 221,584
2019-03-26 $87.05 $88.20 $85.73 $86.80 $85.87 224,067
2019-03-25 $84.75 $86.74 $84.25 $86.02 $85.10 198,164
2019-03-22 $85.83 $86.53 $84.78 $84.81 $83.90 199,023
2019-03-21 $83.95 $86.72 $83.95 $86.50 $85.57 223,200
2019-03-20 $84.68 $85.50 $83.05 $84.43 $83.53 301,802
2019-03-19 $85.74 $85.99 $84.01 $84.55 $83.65 377,945
2019-03-18 $86.06 $86.29 $85.05 $85.50 $84.58 204,667
2019-03-15 $85.85 $87.19 $84.86 $85.39 $84.48 399,121
2019-03-14 $86.42 $86.65 $84.85 $85.79 $84.87 215,503
2019-03-13 $87.81 $88.11 $86.42 $86.46 $85.53 253,827
2019-03-12 $88.84 $89.12 $87.35 $87.49 $86.55 167,140
2019-03-11 $87.90 $89.14 $86.95 $89.00 $88.05 238,873
2019-03-08 $86.95 $87.96 $86.39 $87.38 $86.44 209,161
2019-03-07 $89.05 $89.19 $87.27 $87.44 $86.50 268,815
2019-03-06 $90.07 $90.82 $88.69 $89.18 $88.23 323,180
2019-03-05 $90.71 $91.80 $89.82 $89.90 $88.94 278,503
2019-03-04 $94.03 $94.09 $90.15 $90.51 $89.54 357,098
2019-03-01 $93.57 $94.04 $92.39 $93.59 $92.59 294,914
2019-02-28 $98.10 $98.10 $91.00 $93.80 $92.80 462,838
2019-02-27 $97.44 $98.37 $96.22 $96.51 $95.48 266,113
2019-02-26 $96.82 $98.26 $96.54 $97.65 $96.60 276,195
2019-02-25 $97.65 $98.22 $96.97 $97.08 $96.04 249,657
2019-02-22 $96.03 $97.17 $95.33 $96.89 $95.85 227,186
2019-02-21 $95.99 $95.99 $94.70 $95.62 $94.60 173,130
2019-02-20 $95.63 $96.11 $95.16 $95.91 $94.88 214,444
2019-02-19 $95.28 $96.24 $95.05 $95.63 $94.61 268,393
2019-02-15 $94.79 $95.84 $94.10 $95.11 $94.09 186,447
2019-02-14 $94.65 $95.02 $93.15 $94.20 $93.19 227,751
2019-02-13 $94.78 $95.77 $94.13 $94.94 $93.92 167,117
2019-02-12 $94.00 $94.46 $93.51 $94.00 $92.99 135,789
2019-02-11 $91.94 $93.40 $91.58 $93.32 $92.32 170,863
2019-02-08 $90.96 $92.70 $90.49 $91.70 $90.72 122,804
2019-02-07 $92.22 $92.77 $90.91 $91.42 $90.44 167,258
2019-02-06 $91.98 $93.03 $91.00 $92.40 $91.41 290,626
2019-02-05 $92.60 $93.67 $91.34 $91.90 $90.92 417,018
2019-02-04 $92.53 $92.99 $91.56 $92.55 $91.56 294,906
2019-02-01 $91.91 $92.46 $91.55 $92.28 $91.29 182,574
2019-01-31 $91.01 $92.34 $90.15 $91.98 $91.00 254,326
2019-01-30 $90.12 $91.37 $89.76 $91.13 $90.15 191,016
2019-01-29 $90.30 $90.43 $89.26 $89.70 $88.74 202,689
2019-01-28 $87.92 $91.35 $87.71 $90.31 $89.34 179,657
2019-01-25 $270.65 $272.98 $266.58 $267.00 $88.05 208,362
2019-01-24 $265.19 $271.32 $265.19 $268.50 $88.54 185,646
2019-01-23 $266.81 $267.42 $263.02 $265.50 $87.55 240,339
2019-01-22 $266.70 $273.05 $261.23 $266.27 $87.81 459,138
2019-01-18 $262.90 $267.84 $262.50 $267.14 $88.09 234,345
2019-01-17 $257.55 $263.69 $257.55 $262.11 $86.43 405,546
2019-01-16 $261.57 $264.07 $258.41 $258.69 $85.31 261,795
2019-01-15 $261.13 $261.39 $257.94 $260.97 $86.06 286,923
2019-01-14 $263.52 $263.52 $258.99 $260.10 $85.77 226,179
2019-01-11 $269.86 $269.86 $257.67 $264.32 $87.16 411,201
2019-01-10 $253.05 $258.83 $252.88 $258.55 $85.26 229,410
2019-01-09 $252.95 $255.84 $249.01 $255.10 $84.12 702,228
2019-01-08 $251.50 $253.52 $248.48 $252.29 $83.20 251,025
2019-01-07 $241.81 $250.77 $241.34 $249.54 $82.29 405,771
2019-01-04 $236.25 $241.83 $232.58 $241.33 $79.58 365,382
2019-01-03 $240.37 $240.37 $232.12 $232.62 $76.71 337,791
2019-01-02 $240.55 $246.55 $237.34 $242.44 $79.95 332,460
2018-12-31 $239.53 $243.94 $235.88 $243.94 $80.44 381,612
2018-12-28 $236.50 $240.91 $231.97 $237.15 $78.20 328,086
2018-12-27 $232.78 $237.35 $223.81 $236.56 $78.01 547,641
2018-12-26 $226.37 $234.86 $226.15 $234.67 $77.39 348,528
2018-12-24 $231.38 $234.94 $223.73 $224.55 $74.05 656,832
2018-12-21 $244.11 $247.44 $233.73 $233.73 $77.08 702,285
2018-12-20 $247.29 $248.72 $239.73 $244.45 $80.61 239,451
2018-12-19 $255.78 $260.22 $246.73 $247.35 $81.57 239,469
2018-12-18 $259.04 $260.35 $254.23 $254.31 $83.86 260,055
2018-12-17 $257.00 $268.98 $250.76 $254.27 $83.85 270,366
2018-12-14 $262.75 $264.60 $256.40 $258.10 $85.11 242,400
2018-12-13 $271.21 $272.29 $264.60 $265.02 $87.39 179,220
2018-12-12 $266.97 $274.49 $266.97 $271.31 $89.47 251,274
2018-12-11 $264.70 $268.24 $261.69 $264.40 $87.19 242,889
2018-12-10 $262.68 $267.94 $258.59 $261.21 $86.14 258,054
2018-12-07 $268.11 $271.22 $259.44 $262.46 $86.55 857,652
2018-12-06 $266.82 $270.00 $255.00 $268.41 $88.51 416,223
2018-12-04 $280.68 $285.27 $268.82 $269.72 $88.41 361,200
2018-12-03 $283.04 $283.96 $277.55 $280.57 $91.96 205,167
2018-11-30 $278.28 $283.45 $276.72 $277.76 $91.04 250,350
2018-11-29 $276.63 $279.18 $269.10 $277.53 $90.97 179,424
2018-11-28 $270.63 $278.94 $267.63 $277.22 $90.87 268,077
2018-11-27 $268.77 $272.22 $267.13 $268.75 $88.09 164,439
2018-11-26 $266.73 $271.42 $265.74 $270.78 $88.76 256,020
2018-11-23 $263.50 $269.34 $259.70 $263.50 $86.37 74,550
2018-11-21 $262.38 $267.93 $262.38 $263.96 $86.52 191,556
2018-11-20 $261.38 $264.27 $257.29 $260.72 $85.46 413,661
2018-11-19 $264.61 $270.03 $261.09 $265.09 $86.89 457,308
2018-11-16 $260.49 $265.70 $256.75 $265.00 $86.86 373,212
2018-11-15 $259.50 $262.17 $254.55 $262.00 $85.88 212,880
2018-11-14 $260.50 $266.60 $258.36 $258.99 $84.89 205,722
2018-11-13 $260.13 $265.11 $258.91 $260.31 $85.32 221,343
2018-11-12 $266.10 $267.45 $258.93 $260.31 $85.32 304,038
2018-11-09 $272.51 $274.40 $263.28 $265.00 $86.86 341,307
2018-11-08 $275.01 $278.01 $272.06 $274.20 $89.88 280,368
2018-11-07 $273.86 $277.81 $269.50 $276.24 $90.54 360,747
2018-11-06 $267.41 $273.07 $267.41 $268.76 $88.09 359,136
2018-11-05 $277.12 $279.49 $266.00 $268.12 $87.88 393,075
2018-11-02 $271.72 $276.28 $265.79 $275.99 $90.46 631,233
2018-11-01 $261.89 $276.09 $250.01 $270.64 $88.71 1,089,864
2018-10-31 $248.56 $254.07 $246.66 $249.61 $81.82 516,486
2018-10-30 $239.29 $244.38 $236.08 $243.90 $79.94 426,966
2018-10-29 $252.65 $255.15 $235.82 $240.00 $78.67 428,037
2018-10-26 $258.00 $258.00 $246.23 $249.74 $81.86 507,339
2018-10-25 $253.83 $262.25 $251.00 $259.00 $84.89 452,979
2018-10-24 $259.00 $263.83 $250.76 $251.20 $82.34 379,107
2018-10-23 $266.79 $266.79 $257.23 $259.62 $85.10 484,485
2018-10-22 $274.06 $276.60 $268.64 $270.05 $88.52 290,385
2018-10-19 $280.32 $281.67 $272.01 $273.06 $89.50 298,248
2018-10-18 $283.67 $285.00 $279.12 $279.81 $91.71 436,197
2018-10-17 $283.06 $286.85 $278.67 $284.89 $93.38 177,306
2018-10-16 $284.61 $288.99 $283.34 $284.33 $93.20 302,169
2018-10-15 $279.27 $284.85 $275.03 $283.34 $92.87 320,019
2018-10-12 $280.83 $281.59 $272.75 $280.06 $91.80 330,621
2018-10-11 $277.52 $287.00 $275.23 $275.71 $90.37 306,573
2018-10-10 $282.91 $283.17 $277.42 $277.93 $91.10 359,970
2018-10-09 $276.19 $286.91 $276.15 $284.09 $93.12 224,175
2018-10-08 $274.96 $278.48 $271.37 $277.06 $90.81 231,501
2018-10-05 $283.60 $283.60 $270.52 $275.42 $90.28 336,639
2018-10-04 $283.87 $283.87 $279.38 $282.65 $92.65 149,589
2018-10-03 $278.71 $288.16 $278.71 $284.91 $93.39 170,868
2018-10-02 $280.73 $284.37 $280.08 $280.82 $92.05 186,468
2018-10-01 $279.32 $285.74 $276.80 $281.50 $92.27 217,827
2018-09-28 $278.30 $283.10 $276.10 $277.70 $91.02 314,991
2018-09-27 $276.90 $282.90 $274.70 $278.80 $91.38 241,614
2018-09-26 $277.50 $284.10 $276.25 $276.60 $90.66 271,473
2018-09-25 $275.00 $279.58 $273.50 $278.60 $91.32 174,750
2018-09-24 $275.50 $277.10 $270.20 $273.90 $89.78 319,284
2018-09-21 $279.25 $280.55 $273.00 $277.55 $90.97 570,036
2018-09-20 $278.10 $279.08 $275.00 $278.60 $91.32 227,793
2018-09-19 $278.20 $281.10 $272.30 $276.20 $90.53 267,804
2018-09-18 $271.40 $279.55 $269.30 $278.55 $91.30 221,349
2018-09-17 $279.00 $282.30 $271.05 $271.45 $88.97 248,118
2018-09-14 $273.65 $279.50 $273.65 $278.95 $91.43 381,555
2018-09-13 $266.70 $274.35 $266.70 $274.05 $89.83 306,003
2018-09-12 $259.95 $267.80 $257.30 $266.20 $87.25 218,589
2018-09-11 $259.45 $261.55 $253.15 $260.35 $85.34 259,341
2018-09-10 $259.00 $264.75 $259.00 $261.00 $85.55 284,502
2018-09-07 $262.65 $262.70 $255.00 $258.15 $84.62 226,911
2018-09-06 $271.70 $273.20 $262.15 $263.95 $86.52 201,684
2018-09-05 $278.55 $278.55 $269.65 $271.05 $88.84 413,139
2018-09-04 $282.25 $282.75 $278.11 $280.05 $91.79 137,319
2018-08-31 $281.10 $287.55 $277.95 $282.60 $92.63 197,433
2018-08-30 $286.00 $286.60 $282.20 $282.80 $92.69 126,537
2018-08-29 $284.70 $288.35 $283.60 $287.35 $94.19 129,282
2018-08-28 $285.65 $285.65 $278.25 $284.05 $93.10 161,517
2018-08-27 $284.00 $286.05 $283.25 $284.10 $93.12 111,408
2018-08-24 $283.85 $288.00 $281.25 $282.70 $92.66 164,250
2018-08-23 $281.75 $286.00 $279.50 $283.85 $93.04 107,439
2018-08-22 $282.35 $286.45 $281.80 $282.10 $92.47 150,750
2018-08-21 $282.40 $289.00 $282.40 $283.50 $92.92 185,985
2018-08-20 $279.80 $283.30 $277.90 $282.25 $92.51 134,184
2018-08-17 $278.35 $280.20 $274.15 $278.95 $91.43 107,268
2018-08-16 $272.20 $279.20 $272.20 $278.95 $91.43 180,351
2018-08-15 $280.35 $281.15 $270.61 $271.80 $89.09 183,774
2018-08-14 $286.60 $287.00 $280.20 $281.55 $92.29 165,123
2018-08-13 $280.10 $287.25 $280.10 $286.40 $93.87 233,901
2018-08-10 $279.30 $282.25 $279.30 $280.15 $91.83 82,476
2018-08-09 $283.25 $286.25 $280.15 $281.40 $92.24 116,091
2018-08-08 $277.70 $283.55 $275.95 $283.30 $92.86 171,123
2018-08-07 $282.15 $283.20 $278.25 $278.45 $91.27 96,714
2018-08-06 $279.00 $283.15 $278.20 $280.70 $92.01 145,014
2018-08-03 $279.90 $284.10 $276.18 $277.85 $91.07 224,391
2018-08-02 $280.20 $289.50 $273.30 $279.10 $91.48 195,534
2018-08-01 $286.80 $294.00 $276.18 $277.90 $91.09 261,441
2018-07-31 $281.80 $288.40 $281.80 $285.95 $93.73 127,281
2018-07-30 $281.00 $284.70 $278.15 $281.75 $92.35 134,784
2018-07-27 $289.05 $289.65 $278.85 $281.00 $92.10 169,704
2018-07-26 $299.00 $300.55 $286.10 $288.35 $94.51 229,296
2018-07-25 $299.20 $302.00 $299.13 $300.60 $98.53 115,311
2018-07-24 $304.60 $305.10 $297.10 $299.90 $98.30 101,508
2018-07-23 $304.80 $305.35 $302.00 $303.30 $99.41 97,965
2018-07-20 $307.40 $308.95 $304.45 $305.00 $99.97 125,427
2018-07-19 $304.95 $308.60 $304.65 $308.00 $100.95 121,284
2018-07-18 $305.10 $306.50 $303.55 $305.65 $100.18 186,708
2018-07-17 $302.90 $306.00 $302.90 $304.60 $99.84 67,710
2018-07-16 $302.25 $304.15 $301.63 $303.65 $99.53 87,312
2018-07-13 $303.00 $306.50 $301.40 $302.90 $99.28 97,287
2018-07-12 $299.80 $302.55 $297.70 $302.45 $99.14 137,073
2018-07-11 $296.80 $301.70 $295.95 $299.65 $98.22 209,562
2018-07-10 $300.95 $304.65 $297.14 $298.85 $97.96 96,537
2018-07-09 $303.85 $304.93 $300.00 $300.55 $98.51 183,711
2018-07-06 $298.70 $305.90 $298.05 $302.85 $99.27 150,288
2018-07-05 $299.60 $301.10 $294.55 $298.40 $97.81 169,377
2018-07-03 $292.85 $299.25 $292.60 $299.00 $98.00 78,654
2018-07-02 $294.20 $294.20 $289.05 $291.75 $95.63 155,007
2018-06-29 $292.50 $299.20 $292.50 $296.50 $97.19 301,911
2018-06-28 $286.60 $292.90 $285.50 $292.45 $95.86 166,497
2018-06-27 $293.35 $294.80 $287.10 $287.40 $94.20 188,244
2018-06-26 $290.85 $295.95 $287.26 $293.45 $96.19 231,933
2018-06-25 $303.20 $303.20 $286.20 $288.30 $94.50 264,945
2018-06-22 $300.10 $302.35 $299.05 $301.05 $98.68 592,194
2018-06-21 $300.40 $301.55 $296.35 $299.40 $98.14 169,704
2018-06-20 $303.50 $305.30 $300.30 $300.35 $98.45 240,408
2018-06-19 $301.25 $304.71 $298.35 $303.60 $99.51 164,805
2018-06-18 $299.65 $303.30 $299.15 $302.80 $99.25 143,586
2018-06-15 $298.10 $303.70 $296.36 $300.45 $98.48 353,184
2018-06-14 $300.80 $301.45 $293.45 $299.05 $98.02 170,985
2018-06-13 $305.15 $305.58 $300.85 $300.85 $98.61 178,314
2018-06-12 $301.75 $305.90 $301.75 $304.10 $99.68 173,532
2018-06-11 $305.05 $306.13 $300.61 $300.85 $98.61 194,358
2018-06-08 $305.00 $308.60 $304.90 $305.35 $100.09 175,248
2018-06-07 $306.90 $307.88 $304.40 $306.05 $100.32 206,838
2018-06-06 $303.60 $305.25 $301.15 $305.15 $100.02 223,269
2018-06-05 $297.95 $304.20 $297.70 $303.10 $99.35 230,670
2018-06-04 $298.15 $298.30 $296.00 $297.20 $97.41 418,203
2018-06-01 $302.15 $302.15 $295.95 $296.25 $97.10 369,147
2018-05-31 $304.40 $305.25 $298.46 $299.40 $98.14 292,287
2018-05-30 $305.70 $309.00 $303.95 $304.70 $99.87 420,393
2018-05-29 $305.70 $306.85 $302.80 $305.45 $100.12 261,462
2018-05-25 $308.90 $309.54 $305.50 $306.60 $100.50 207,189
2018-05-24 $308.20 $309.55 $305.50 $308.35 $101.07 207,621
2018-05-23 $307.95 $309.90 $307.40 $308.75 $101.20 266,904
2018-05-22 $310.85 $311.35 $306.55 $309.15 $101.33 251,796
2018-05-21 $311.50 $312.98 $305.55 $310.55 $101.79 359,856
2018-05-18 $311.95 $313.57 $309.06 $309.65 $101.50 745,698
2018-05-17 $306.25 $310.80 $305.65 $309.85 $101.56 507,258
2018-05-16 $299.30 $314.60 $299.02 $306.40 $100.43 882,234
2018-05-15 $293.35 $301.60 $290.60 $297.70 $97.58 630,531
2018-05-14 $279.60 $296.75 $277.25 $292.60 $95.91 1,119,189
2018-05-11 $280.50 $281.13 $278.15 $279.00 $91.45 291,312
2018-05-10 $279.60 $282.00 $278.51 $279.90 $91.74 391,461
2018-05-09 $278.60 $279.80 $277.43 $279.00 $91.45 168,153
2018-05-08 $278.55 $279.95 $277.90 $278.85 $91.40 240,165
2018-05-07 $279.90 $281.75 $277.75 $278.40 $91.25 265,023
2018-05-04 $274.05 $278.75 $273.02 $276.75 $90.71 232,440
2018-05-03 $274.35 $276.20 $270.95 $274.85 $90.09 187,398
2018-05-02 $275.15 $276.65 $273.20 $274.80 $90.07 241,188
2018-05-01 $274.40 $277.85 $270.60 $277.15 $90.84 202,968
2018-04-30 $274.65 $277.70 $274.35 $274.60 $90.01 296,058
2018-04-27 $275.15 $276.35 $271.05 $273.95 $89.79 239,601
2018-04-26 $265.00 $285.70 $265.00 $274.85 $90.09 568,878
2018-04-25 $255.45 $256.60 $251.45 $253.60 $83.12 272,055
2018-04-24 $255.30 $256.25 $251.50 $256.00 $83.91 269,709
2018-04-23 $253.65 $255.05 $251.25 $254.25 $83.34 152,358
2018-04-20 $251.95 $253.50 $250.30 $252.60 $82.80 240,423
2018-04-19 $254.05 $254.05 $249.80 $251.50 $82.44 287,649
2018-04-18 $245.50 $253.70 $245.50 $253.40 $83.06 394,854
2018-04-17 $243.40 $245.80 $242.00 $244.30 $80.08 255,099
2018-04-16 $236.00 $243.63 $235.95 $241.90 $79.29 219,555
2018-04-13 $236.90 $237.90 $233.75 $235.00 $77.03 129,540
2018-04-12 $237.85 $237.85 $234.40 $235.95 $77.34 241,677
2018-04-11 $235.95 $238.35 $235.15 $236.80 $77.62 239,457
2018-04-10 $237.90 $239.35 $236.05 $237.20 $77.75 251,004
2018-04-09 $239.70 $241.20 $235.35 $235.40 $77.16 241,818
2018-04-06 $241.65 $244.45 $236.10 $238.80 $78.27 271,137
2018-04-05 $242.50 $245.20 $241.65 $242.85 $79.60 324,513
2018-04-04 $238.00 $241.95 $236.25 $240.45 $78.81 294,387
2018-04-03 $238.45 $241.60 $235.50 $241.05 $79.01 396,945
2018-04-02 $243.00 $245.50 $234.75 $238.15 $78.06 476,946
2018-03-29 $243.60 $245.80 $241.75 $244.05 $79.99 407,973
2018-03-28 $243.85 $246.18 $240.30 $242.05 $79.34 329,979
2018-03-27 $248.05 $250.25 $242.10 $243.65 $79.86 379,536
2018-03-26 $249.60 $253.63 $246.50 $247.75 $81.21 436,752
2018-03-23 $252.30 $255.43 $244.95 $245.20 $80.37 211,728
2018-03-22 $256.85 $259.40 $251.30 $251.65 $82.48 210,435
2018-03-21 $261.95 $264.35 $257.80 $258.40 $84.70 301,941
2018-03-20 $261.95 $263.20 $259.90 $261.80 $85.81 254,274
2018-03-19 $264.00 $265.23 $259.30 $261.35 $85.66 223,128
2018-03-16 $268.65 $268.65 $264.30 $264.30 $86.63 501,759
2018-03-15 $268.80 $270.30 $266.70 $268.60 $88.04 185,412
2018-03-14 $267.50 $271.25 $267.30 $268.30 $87.94 337,947
2018-03-13 $274.90 $275.00 $267.40 $267.95 $87.83 248,148
2018-03-12 $276.30 $276.30 $269.90 $273.70 $89.71 178,839
2018-03-09 $269.45 $276.10 $268.68 $274.75 $90.06 302,517
2018-03-08 $274.55 $279.45 $264.00 $265.55 $87.04 330,132
2018-03-07 $266.80 $274.45 $266.10 $273.15 $89.53 322,470
2018-03-06 $265.60 $269.00 $262.71 $268.20 $87.91 291,444
2018-03-05 $261.70 $265.45 $258.40 $265.05 $86.88 278,904
2018-03-02 $256.05 $262.65 $254.40 $262.10 $85.91 318,603
2018-03-01 $252.00 $260.65 $250.56 $256.20 $83.98 359,316
2018-02-28 $257.65 $261.13 $257.45 $258.20 $84.63 309,303
2018-02-27 $259.40 $261.25 $255.00 $256.30 $84.01 360,555
2018-02-26 $258.90 $261.40 $257.35 $259.25 $84.98 493,440
2018-02-23 $252.70 $259.70 $252.70 $258.90 $84.86 1,024,128
2018-02-22 $255.05 $255.65 $250.40 $252.60 $82.80 376,203
2018-02-21 $260.95 $260.95 $254.05 $254.40 $83.39 366,174
2018-02-20 $262.15 $264.65 $258.85 $260.20 $85.29 419,784
2018-02-16 $260.45 $264.30 $259.15 $263.55 $86.39 334,506
2018-02-15 $255.45 $262.25 $254.50 $261.90 $85.84 353,106
2018-02-14 $241.15 $254.70 $241.15 $254.10 $83.29 433,569
2018-02-13 $237.50 $242.65 $237.25 $242.60 $79.52 285,513
2018-02-12 $245.65 $246.15 $237.20 $238.10 $78.04 512,547
2018-02-09 $253.95 $254.80 $240.40 $244.15 $80.03 607,011
2018-02-08 $260.35 $260.52 $250.05 $253.95 $83.24 1,157,406
2018-02-07 $255.30 $258.50 $254.10 $257.55 $84.42 418,323
2018-02-06 $249.05 $257.10 $246.90 $255.20 $83.65 710,541
2018-02-05 $257.25 $257.90 $251.30 $251.95 $82.58 393,621
2018-02-02 $258.80 $259.70 $257.10 $258.10 $84.60 894,711
2018-02-01 $257.85 $260.10 $257.80 $259.75 $85.14 397,167
2018-01-31 $259.00 $259.95 $258.05 $259.00 $84.89 235,293
2018-01-30 $257.05 $259.80 $257.05 $258.65 $84.78 169,263
2018-01-29 $259.15 $259.75 $256.48 $258.65 $84.78 298,092
2018-01-26 $258.45 $260.05 $257.00 $259.85 $85.17 288,177
2018-01-25 $255.60 $258.50 $255.50 $258.45 $84.71 479,487
2018-01-24 $256.20 $256.80 $255.10 $255.55 $83.76 381,810
2018-01-23 $255.95 $256.55 $254.40 $255.10 $83.62 300,990
2018-01-22 $254.90 $256.75 $253.80 $255.60 $83.78 514,983
2018-01-19 $252.20 $256.10 $252.20 $255.45 $83.73 578,313
2018-01-18 $252.05 $253.45 $251.45 $252.70 $82.83 311,310
2018-01-17 $252.15 $253.55 $252.00 $252.20 $82.66 488,109
2018-01-16 $253.25 $254.60 $251.20 $252.15 $82.65 409,428
2018-01-12 $254.65 $254.75 $252.25 $252.85 $82.88 956,310
2018-01-11 $254.00 $254.50 $252.15 $253.55 $83.11 585,861
2018-01-10 $247.05 $254.15 $246.20 $253.10 $82.96 773,523
2018-01-09 $240.90 $243.75 $238.00 $238.65 $78.22 377,484
2018-01-08 $239.10 $240.85 $237.05 $240.05 $78.68 224,436
2018-01-05 $237.50 $240.60 $223.27 $239.55 $78.52 222,417
2018-01-04 $238.10 $242.15 $236.00 $236.60 $77.55 456,606
2018-01-03 $238.20 $239.50 $233.15 $237.85 $77.96 414,066
2018-01-02 $232.85 $238.30 $232.85 $238.05 $78.03 347,808
2017-12-29 $233.10 $239.50 $232.10 $232.70 $76.27 319,554
2017-12-28 $229.05 $233.95 $228.78 $232.95 $76.36 281,568
2017-12-27 $226.50 $230.43 $226.50 $229.00 $75.06 191,391
2017-12-26 $226.30 $228.60 $225.15 $226.80 $74.34 115,215
2017-12-22 $227.40 $227.73 $225.88 $226.95 $74.39 74,226
2017-12-21 $227.05 $228.60 $225.70 $227.75 $74.65 120,906
2017-12-20 $227.25 $227.48 $224.56 $226.80 $74.34 144,279
2017-12-19 $226.30 $227.65 $224.40 $226.25 $74.16 153,000
2017-12-18 $225.30 $228.00 $225.30 $227.00 $74.41 126,282
2017-12-15 $223.95 $228.15 $222.90 $224.95 $73.73 539,769
2017-12-14 $225.60 $227.25 $223.25 $223.55 $73.27 248,475
2017-12-13 $226.80 $227.55 $224.25 $225.45 $73.90 177,708
2017-12-12 $226.95 $228.68 $225.70 $226.00 $74.08 314,358
2017-12-11 $228.85 $230.00 $227.25 $227.25 $74.49 318,846
2017-12-08 $231.55 $235.60 $228.95 $229.05 $75.08 404,556
2017-12-07 $230.65 $232.30 $228.56 $231.15 $75.77 250,368
2017-12-06 $231.10 $235.10 $230.75 $231.20 $75.78 175,956
2017-12-05 $236.20 $237.00 $231.50 $231.55 $75.90 279,453
2017-12-04 $235.60 $237.83 $233.70 $235.40 $77.16 412,776
2017-12-01 $231.30 $234.00 $229.10 $233.20 $76.44 354,768
2017-11-30 $224.00 $235.70 $223.85 $235.00 $77.03 676,746
2017-11-29 $220.10 $223.21 $219.75 $221.75 $72.22 155,202
2017-11-28 $218.35 $220.35 $217.45 $220.15 $71.70 313,209
2017-11-27 $219.25 $220.00 $217.38 $217.50 $70.83 342,393
2017-11-24 $215.10 $219.35 $214.15 $219.05 $71.34 184,839
2017-11-22 $217.10 $217.10 $213.70 $214.90 $69.99 171,558
2017-11-21 $217.95 $217.95 $216.60 $217.10 $70.70 254,562
2017-11-20 $218.30 $218.60 $216.63 $217.15 $70.72 197,751
2017-11-17 $217.05 $218.33 $216.70 $217.80 $70.93 261,363
2017-11-16 $216.45 $220.15 $216.45 $217.35 $70.78 359,574
2017-11-15 $212.70 $217.10 $212.45 $215.50 $70.18 327,624
2017-11-14 $213.35 $214.35 $212.70 $213.70 $69.60 175,710
2017-11-13 $211.20 $214.33 $211.20 $213.75 $69.61 272,250
2017-11-10 $212.50 $214.10 $211.85 $212.40 $69.17 311,199
2017-11-09 $212.25 $214.05 $211.30 $213.50 $69.53 170,223
2017-11-08 $213.60 $214.45 $212.65 $213.75 $69.61 278,226
2017-11-07 $213.15 $214.55 $211.16 $213.45 $69.51 351,105
2017-11-06 $214.00 $214.33 $212.50 $212.80 $69.30 321,675
2017-11-03 $210.55 $214.60 $210.55 $213.20 $69.43 298,143
2017-11-02 $209.80 $214.15 $208.10 $209.35 $68.18 174,477
2017-11-01 $209.23 $209.23 $205.90 $208.05 $67.76 155,274
2017-10-31 $205.65 $209.30 $205.65 $208.55 $67.92 259,314
2017-10-30 $207.30 $207.30 $204.70 $205.20 $66.83 151,698
2017-10-27 $205.95 $209.10 $204.35 $208.35 $67.85 406,242
2017-10-26 $206.00 $208.50 $204.60 $204.65 $66.65 295,338
2017-10-25 $207.50 $208.20 $204.25 $205.00 $66.76 146,727
2017-10-24 $208.60 $208.60 $207.30 $207.85 $67.69 155,262
2017-10-23 $208.00 $208.60 $206.85 $208.00 $67.74 103,506
2017-10-20 $209.75 $209.83 $207.50 $208.05 $67.76 188,775
2017-10-19 $207.80 $209.75 $207.25 $208.55 $67.92 179,874
2017-10-18 $209.70 $211.58 $208.70 $209.10 $68.10 167,502
2017-10-17 $209.10 $209.98 $208.65 $209.00 $68.06 200,625
2017-10-16 $208.75 $209.65 $207.95 $209.05 $68.08 129,738
2017-10-13 $208.90 $209.65 $208.45 $208.65 $67.95 105,636
2017-10-12 $208.70 $208.90 $207.18 $208.30 $67.84 178,968
2017-10-11 $206.95 $208.38 $206.95 $207.90 $67.71 206,145
2017-10-10 $208.60 $208.75 $206.10 $206.75 $67.33 140,715
2017-10-09 $209.05 $209.05 $207.05 $207.80 $67.67 145,194
2017-10-06 $207.65 $208.90 $206.70 $208.63 $67.94 232,872
2017-10-05 $207.60 $208.65 $206.95 $207.75 $67.66 177,168
2017-10-04 $207.50 $208.93 $206.95 $207.20 $67.48 99,276
2017-10-03 $208.00 $208.05 $206.28 $207.85 $67.69 150,510
2017-10-02 $206.90 $207.65 $206.20 $207.05 $67.43 164,253
2017-09-29 $206.60 $207.20 $204.93 $206.20 $67.15 174,651
2017-09-28 $207.55 $207.85 $205.93 $207.00 $67.41 201,909
2017-09-27 $201.60 $208.55 $201.60 $207.80 $67.67 447,546
2017-09-26 $200.80 $202.35 $199.90 $201.10 $65.49 381,084
2017-09-25 $200.95 $201.40 $198.90 $200.25 $65.22 186,165
2017-09-22 $202.70 $204.10 $201.60 $201.75 $65.70 176,799
2017-09-21 $201.55 $202.60 $199.41 $202.05 $65.80 202,209
2017-09-20 $202.75 $203.95 $199.95 $201.15 $65.51 212,283
2017-09-19 $203.60 $204.15 $202.60 $202.75 $66.03 234,378
2017-09-18 $203.60 $205.55 $203.45 $203.80 $66.37 218,286
2017-09-15 $201.85 $204.75 $201.00 $204.15 $66.49 447,882
2017-09-14 $202.75 $203.10 $201.00 $201.35 $65.57 191,052
2017-09-13 $199.00 $202.10 $198.00 $201.80 $65.72 622,797
2017-09-12 $199.10 $199.33 $197.20 $199.10 $64.84 180,339
2017-09-11 $199.70 $202.19 $197.75 $198.30 $64.58 126,831
2017-09-08 $196.00 $199.65 $195.95 $198.65 $64.69 557,691
2017-09-07 $194.45 $196.35 $193.60 $195.95 $63.81 122,430
2017-09-06 $195.50 $196.08 $193.93 $194.30 $63.28 219,450
2017-09-05 $194.55 $196.08 $192.60 $195.45 $63.65 232,560
2017-09-01 $195.45 $195.45 $194.20 $194.50 $63.34 109,029
2017-08-31 $193.95 $195.90 $193.45 $195.40 $63.64 171,369
2017-08-30 $191.70 $194.06 $191.60 $193.30 $62.95 107,127
2017-08-29 $193.30 $194.00 $191.85 $192.25 $62.61 170,769
2017-08-28 $194.30 $194.30 $191.88 $194.15 $63.23 135,012
2017-08-25 $193.25 $195.00 $192.58 $193.65 $63.07 125,562
2017-08-24 $190.45 $192.45 $189.95 $192.35 $62.64 125,706
2017-08-23 $191.15 $193.05 $190.20 $190.35 $61.99 106,542
2017-08-22 $188.75 $192.80 $188.75 $192.25 $62.61 120,501
2017-08-21 $188.05 $189.00 $187.95 $188.45 $61.37 107,547
2017-08-18 $188.05 $189.10 $185.80 $188.05 $61.24 196,935
2017-08-17 $192.05 $192.05 $188.40 $188.60 $61.42 171,798
2017-08-16 $192.70 $193.75 $191.60 $191.90 $62.50 202,107
2017-08-15 $194.30 $195.38 $192.00 $192.15 $62.58 174,765
2017-08-14 $196.00 $197.10 $194.00 $194.55 $63.36 350,682
2017-08-11 $194.00 $195.60 $192.80 $194.95 $63.49 164,208
2017-08-10 $193.60 $195.30 $192.60 $193.25 $62.94 193,596
2017-08-09 $192.95 $193.95 $192.05 $193.65 $63.07 202,422
2017-08-08 $192.60 $195.30 $191.65 $192.95 $62.84 184,881
2017-08-07 $196.00 $196.00 $192.60 $192.95 $62.84 345,810
2017-08-04 $190.05 $195.55 $189.80 $195.45 $63.65 748,719
2017-08-03 $189.05 $191.45 $188.30 $190.05 $61.89 332,472
2017-08-02 $189.10 $189.85 $186.65 $188.60 $61.42 246,147
2017-08-01 $187.30 $189.10 $186.00 $188.90 $61.52 298,044
2017-07-31 $188.00 $191.65 $185.35 $187.05 $60.92 283,344
2017-07-28 $190.05 $194.75 $186.60 $187.40 $61.03 207,861
2017-07-27 $187.25 $193.35 $186.05 $189.85 $61.83 339,084
2017-07-26 $185.75 $186.50 $185.20 $185.60 $60.44 146,118
2017-07-25 $184.80 $188.10 $184.70 $186.00 $60.57 308,103
2017-07-24 $183.95 $185.73 $183.53 $184.55 $60.10 134,139
2017-07-21 $184.25 $184.95 $182.80 $183.45 $59.74 159,780
2017-07-20 $183.70 $184.50 $182.45 $183.25 $59.68 90,651
2017-07-19 $184.40 $184.50 $182.20 $183.75 $59.84 73,428
2017-07-18 $180.75 $184.95 $179.25 $183.95 $59.91 237,879
2017-07-17 $180.25 $182.40 $179.51 $180.80 $58.88 160,104
2017-07-14 $180.25 $182.55 $180.20 $180.50 $58.78 110,736
2017-07-13 $181.85 $183.60 $179.35 $180.80 $58.88 84,648
2017-07-12 $180.10 $183.65 $180.10 $182.25 $59.35 106,242
2017-07-11 $180.35 $182.45 $179.05 $179.80 $58.56 126,135
2017-07-10 $181.25 $181.75 $179.30 $180.20 $58.69 140,052
2017-07-07 $181.55 $182.45 $180.80 $181.75 $59.19 135,654
2017-07-06 $181.55 $181.90 $178.85 $180.78 $58.87 174,609
2017-07-05 $182.55 $183.50 $180.35 $181.60 $59.14 107,388
2017-07-03 $183.50 $183.55 $181.90 $182.70 $59.50 81,456
2017-06-30 $181.90 $183.95 $181.50 $183.30 $59.70 161,355
2017-06-29 $182.00 $182.65 $180.00 $181.75 $59.19 167,235
2017-06-28 $182.15 $183.45 $182.00 $182.00 $59.27 200,727
2017-06-27 $182.15 $183.55 $181.15 $181.15 $58.99 146,565
2017-06-26 $184.45 $186.05 $182.50 $182.60 $59.47 134,784
2017-06-23 $182.75 $184.80 $180.65 $183.90 $59.89 171,057
2017-06-22 $183.70 $183.75 $181.95 $183.25 $59.68 157,740
2017-06-21 $182.00 $185.25 $180.75 $183.70 $59.83 482,175
2017-06-20 $182.10 $183.00 $180.10 $180.85 $58.90 258,630
2017-06-19 $183.80 $183.80 $180.90 $181.25 $59.03 379,644
2017-06-16 $177.25 $182.70 $175.80 $182.55 $59.45 680,721
2017-06-15 $176.55 $178.20 $175.85 $178.10 $58.00 151,212
2017-06-14 $178.75 $179.55 $176.80 $178.00 $57.97 159,822
2017-06-13 $180.15 $181.15 $177.90 $178.80 $58.23 217,074
2017-06-12 $173.65 $180.10 $173.40 $179.75 $58.54 296,349
2017-06-09 $175.40 $176.00 $172.40 $173.20 $56.41 202,152
2017-06-08 $173.30 $175.80 $172.75 $174.70 $56.89 241,497
2017-06-07 $173.05 $175.40 $172.30 $173.90 $56.63 208,950
2017-06-06 $171.55 $173.20 $171.45 $172.65 $56.23 181,419
2017-06-05 $172.45 $172.70 $171.40 $172.08 $56.04 264,090
2017-06-02 $171.15 $173.30 $171.15 $172.80 $56.28 350,019
2017-06-01 $168.20 $171.25 $167.83 $171.00 $55.69 239,799
2017-05-31 $168.10 $168.10 $165.30 $167.65 $54.60 222,714
2017-05-30 $169.25 $169.50 $167.15 $167.30 $54.48 150,126
2017-05-26 $168.60 $169.60 $168.30 $168.65 $54.92 121,920
2017-05-25 $169.35 $170.75 $168.05 $168.25 $54.79 203,307
2017-05-24 $168.40 $170.05 $167.90 $168.75 $54.96 134,628
2017-05-23 $168.20 $169.30 $165.75 $168.55 $54.89 179,472
2017-05-22 $168.05 $168.70 $167.25 $167.40 $54.52 268,620
2017-05-19 $163.25 $168.90 $163.25 $167.65 $54.60 626,088
2017-05-18 $163.95 $165.00 $162.25 $162.85 $53.04 395,370
2017-05-17 $165.00 $165.70 $163.25 $164.20 $53.47 203,532
2017-05-16 $168.15 $169.30 $165.40 $166.80 $54.32 149,994
2017-05-15 $166.55 $168.95 $166.35 $168.30 $54.81 311,352
2017-05-12 $165.90 $168.68 $164.60 $165.80 $54.00 262,164
2017-05-11 $169.15 $169.60 $166.20 $166.25 $54.14 144,798
2017-05-10 $168.40 $170.15 $168.25 $170.00 $55.36 336,723
2017-05-09 $168.40 $169.95 $166.60 $167.95 $54.70 169,572
2017-05-08 $167.50 $168.40 $166.40 $168.25 $54.79 167,490
2017-05-05 $169.50 $169.50 $166.85 $167.53 $54.56 146,742
2017-05-04 $169.40 $169.65 $168.25 $169.10 $55.07 214,800
2017-05-03 $167.30 $169.50 $167.20 $169.15 $55.09 203,004
2017-05-02 $166.25 $167.90 $166.05 $167.85 $54.66 195,387
2017-05-01 $167.30 $168.05 $165.90 $166.00 $54.06 234,555
2017-04-28 $169.20 $169.55 $166.70 $166.80 $54.32 346,728
2017-04-27 $168.55 $173.50 $166.00 $171.75 $55.93 595,818
2017-04-26 $170.00 $173.25 $169.80 $172.00 $56.02 436,584
2017-04-25 $170.70 $170.90 $169.35 $169.35 $55.15 227,256
2017-04-24 $172.05 $172.05 $169.45 $169.70 $55.27 166,632
2017-04-21 $169.30 $170.10 $168.41 $169.75 $55.28 168,951
2017-04-20 $167.90 $169.40 $166.60 $169.30 $55.14 273,807
2017-04-19 $165.60 $167.60 $165.46 $167.40 $54.52 200,826
2017-04-18 $159.20 $165.55 $158.50 $165.45 $53.88 548,559
2017-04-17 $154.95 $157.00 $154.75 $157.00 $51.13 78,171
2017-04-13 $156.25 $157.50 $154.65 $155.00 $50.48 118,503
2017-04-12 $158.30 $159.50 $156.10 $156.30 $50.90 105,966
2017-04-11 $156.55 $158.90 $156.15 $158.75 $51.70 154,614
2017-04-10 $156.15 $157.05 $155.50 $156.90 $51.10 112,305
2017-04-07 $156.30 $157.25 $155.35 $156.40 $50.93 89,304
2017-04-06 $155.20 $156.70 $154.60 $156.60 $51.00 102,168
2017-04-05 $157.45 $157.80 $154.80 $155.20 $50.54 120,573
2017-04-04 $157.05 $157.50 $155.85 $156.90 $51.10 133,824
2017-04-03 $159.50 $159.99 $156.92 $157.30 $51.23 126,294
2017-03-31 $158.80 $159.25 $157.45 $158.85 $51.73 224,019
2017-03-30 $158.45 $160.00 $157.15 $158.70 $51.68 241,956
2017-03-29 $157.80 $159.85 $157.80 $158.25 $51.54 164,952
2017-03-28 $155.05 $158.05 $154.75 $157.95 $51.44 196,848
2017-03-27 $153.10 $155.93 $151.50 $155.40 $50.61 148,725
2017-03-24 $155.20 $156.95 $154.25 $154.55 $50.33 85,683
2017-03-23 $153.10 $155.85 $152.00 $154.95 $50.46 136,461
2017-03-22 $152.30 $153.45 $151.70 $152.80 $49.76 141,036
2017-03-21 $155.15 $155.15 $152.70 $152.85 $49.78 194,739
2017-03-20 $156.50 $156.55 $153.43 $154.50 $50.32 160,104
2017-03-17 $154.65 $156.75 $154.50 $156.65 $51.02 370,206
2017-03-16 $155.20 $155.63 $152.80 $155.05 $50.49 134,877
2017-03-15 $154.30 $155.90 $153.38 $154.85 $50.43 181,776
2017-03-14 $151.35 $154.00 $151.15 $153.55 $50.01 155,193
2017-03-13 $152.15 $152.95 $150.05 $152.50 $49.66 135,111
2017-03-10 $151.30 $152.85 $151.30 $152.60 $49.70 411,516
2017-03-09 $151.20 $151.90 $149.55 $151.45 $49.32 135,864
2017-03-08 $151.45 $151.95 $148.45 $151.25 $49.26 117,717
2017-03-07 $150.90 $152.05 $150.90 $151.20 $49.24 135,843
2017-03-06 $149.95 $151.55 $145.55 $151.10 $49.21 220,161
2017-03-03 $151.00 $152.70 $150.45 $151.25 $49.26 161,721
2017-03-02 $152.00 $152.25 $142.11 $151.60 $49.37 277,575
2017-03-01 $155.30 $155.30 $148.05 $152.30 $49.60 447,006
2017-02-28 $152.20 $152.70 $141.80 $150.30 $48.95 282,582
2017-02-27 $151.00 $153.00 $151.00 $152.80 $49.76 163,767
2017-02-24 $153.40 $153.40 $150.35 $151.35 $49.29 260,304
2017-02-23 $155.35 $155.95 $154.05 $154.40 $50.28 110,979
2017-02-22 $156.60 $156.60 $154.60 $155.20 $50.54 78,318
2017-02-21 $155.00 $155.90 $154.55 $155.75 $50.72 226,938
2017-02-17 $154.85 $155.25 $152.85 $155.10 $50.51 191,478
2017-02-16 $154.70 $155.05 $153.20 $155.00 $50.48 151,464
2017-02-15 $149.75 $154.85 $149.75 $154.65 $50.36 205,278
2017-02-14 $150.85 $151.40 $149.76 $150.75 $49.09 141,873
2017-02-13 $150.60 $151.50 $150.25 $151.45 $49.32 139,215
2017-02-10 $147.35 $150.10 $146.05 $150.00 $48.85 181,200
2017-02-09 $145.65 $147.55 $145.65 $146.80 $47.81 117,942
2017-02-08 $144.05 $146.30 $142.90 $146.00 $47.55 196,035
2017-02-07 $144.05 $145.45 $143.95 $144.45 $47.04 82,980
2017-02-06 $144.65 $145.55 $144.10 $144.15 $46.95 84,318
2017-02-03 $144.75 $146.50 $144.30 $145.15 $47.27 120,987
2017-02-02 $143.05 $144.40 $142.20 $144.30 $46.99 164,688
2017-02-01 $143.50 $144.85 $142.20 $143.00 $46.57 146,025
2017-01-31 $141.35 $143.65 $141.20 $143.35 $46.68 258,528
2017-01-30 $142.80 $142.83 $141.10 $141.65 $46.13 193,959
2017-01-27 $144.05 $144.50 $142.10 $143.70 $46.80 83,034
2017-01-26 $144.90 $149.40 $144.10 $144.20 $46.96 82,422
2017-01-25 $144.55 $146.00 $144.55 $145.25 $47.30 128,592
2017-01-24 $143.75 $145.35 $142.60 $144.25 $46.98 240,234
2017-01-23 $142.45 $143.70 $142.45 $143.55 $46.75 64,440
2017-01-20 $142.55 $142.95 $141.00 $142.70 $46.47 92,295
2017-01-19 $142.85 $144.30 $141.90 $142.25 $46.33 97,281
2017-01-18 $143.00 $143.70 $142.30 $142.90 $46.54 99,456
2017-01-17 $143.90 $144.55 $142.10 $142.65 $46.46 123,726
2017-01-13 $143.95 $145.50 $143.90 $144.35 $47.01 114,900
2017-01-12 $144.30 $144.92 $142.80 $143.35 $46.68 156,885
2017-01-11 $146.00 $146.00 $143.55 $144.00 $46.90 213,123
2017-01-10 $144.50 $146.95 $143.90 $145.50 $47.38 178,068
2017-01-09 $146.25 $146.30 $143.30 $144.70 $47.12 349,932
2017-01-06 $149.10 $149.10 $146.60 $146.75 $47.79 692,820
2017-01-05 $148.30 $151.05 $148.30 $148.85 $48.48 176,214
2017-01-04 $148.70 $149.50 $148.00 $148.95 $48.51 306,984
2017-01-03 $151.45 $151.75 $148.50 $148.70 $48.43 168,459
2016-12-30 $150.30 $151.10 $149.20 $150.45 $49.00 340,617
2016-12-29 $152.15 $152.15 $150.05 $150.65 $49.06 151,995
2016-12-28 $150.90 $151.60 $149.70 $150.95 $49.16 164,247
2016-12-27 $151.45 $152.15 $150.75 $151.15 $49.22 134,760
2016-12-23 $151.55 $152.75 $151.05 $151.35 $49.29 122,019
2016-12-22 $153.85 $154.50 $150.60 $152.00 $49.50 164,130
2016-12-21 $153.25 $154.20 $152.03 $153.90 $50.12 237,198
2016-12-20 $154.05 $154.05 $152.15 $153.70 $50.06 207,897
2016-12-19 $152.40 $154.13 $152.40 $153.25 $49.91 180,564
2016-12-16 $152.95 $154.00 $150.10 $152.65 $49.71 597,429
2016-12-15 $153.30 $154.90 $152.05 $153.15 $49.88 331,656
2016-12-14 $153.80 $154.30 $151.80 $152.90 $49.79 187,308
2016-12-13 $154.35 $155.03 $149.71 $153.95 $50.14 149,436
2016-12-12 $154.55 $154.90 $153.10 $153.65 $50.04 308,775
2016-12-09 $154.55 $155.05 $153.35 $154.80 $50.41 234,267
2016-12-08 $155.50 $156.00 $153.13 $156.00 $50.80 273,768
2016-12-07 $153.95 $155.28 $153.30 $155.25 $50.56 230,232
2016-12-06 $152.35 $154.45 $152.35 $153.60 $50.02 137,664
2016-12-05 $152.15 $153.45 $151.85 $152.30 $49.60 167,367
2016-12-02 $151.50 $152.35 $150.55 $151.50 $49.34 215,298
2016-12-01 $153.45 $153.60 $149.25 $151.65 $49.39 589,125
2016-11-30 $154.80 $154.80 $151.48 $153.10 $49.86 593,049
2016-11-29 $156.50 $157.00 $155.45 $155.80 $50.31 128,829
2016-11-28 $147.60 $157.15 $147.60 $155.85 $50.32 160,368
2016-11-25 $155.50 $157.00 $155.50 $156.35 $50.48 73,854
2016-11-23 $153.80 $156.45 $145.01 $155.75 $50.29 154,830
2016-11-22 $152.50 $155.00 $145.01 $154.05 $49.74 251,874
2016-11-21 $152.30 $152.70 $150.70 $152.00 $49.08 213,783
2016-11-18 $149.15 $153.05 $148.70 $152.30 $49.18 364,224
2016-11-17 $146.50 $149.25 $146.10 $149.10 $48.14 210,834
2016-11-16 $147.30 $147.65 $145.65 $146.00 $47.14 206,337
2016-11-15 $144.05 $147.70 $137.01 $146.95 $47.45 428,277
2016-11-14 $143.45 $144.85 $142.75 $144.50 $46.66 407,166
2016-11-11 $139.80 $142.80 $139.75 $142.15 $45.90 474,825
2016-11-10 $139.25 $140.25 $137.20 $139.65 $45.09 288,762
2016-11-09 $136.30 $138.63 $136.15 $138.10 $44.59 349,935
2016-11-08 $136.00 $138.60 $136.00 $137.45 $44.38 178,293
2016-11-07 $137.35 $138.85 $135.70 $136.40 $44.04 341,589
2016-11-04 $134.30 $136.30 $133.15 $135.00 $43.59 252,816
2016-11-03 $134.55 $134.55 $132.80 $133.85 $43.22 252,624
2016-11-02 $133.90 $136.40 $133.13 $133.60 $43.14 341,910
2016-11-01 $135.80 $137.45 $132.98 $134.55 $43.44 291,915
2016-10-31 $134.90 $137.40 $131.70 $136.00 $43.91 410,538
2016-10-28 $142.61 $142.61 $133.11 $135.48 $43.74 591,546
2016-10-27 $140.45 $140.47 $136.83 $137.26 $44.32 266,178
2016-10-26 $141.44 $141.44 $139.39 $139.52 $45.05 159,351
2016-10-25 $140.57 $141.92 $139.42 $139.69 $45.10 273,735
2016-10-24 $141.59 $141.90 $139.66 $140.75 $45.45 651,051
2016-10-21 $139.42 $141.17 $139.42 $140.28 $45.29 168,612
2016-10-20 $140.54 $141.52 $139.39 $140.59 $45.39 129,690
2016-10-19 $141.38 $142.10 $140.31 $141.10 $45.56 183,912
2016-10-18 $143.89 $146.94 $140.76 $141.03 $45.54 196,743
2016-10-17 $141.65 $143.07 $141.59 $142.73 $46.09 103,440
2016-10-14 $143.55 $143.55 $141.02 $142.29 $45.94 235,737
2016-10-13 $142.75 $143.90 $141.53 $142.39 $45.98 151,893
2016-10-12 $143.67 $145.13 $142.50 $143.63 $46.38 441,192
2016-10-11 $144.42 $144.99 $141.81 $143.24 $46.25 318,351
2016-10-10 $144.10 $145.60 $144.00 $144.92 $46.79 211,206
2016-10-07 $144.77 $145.21 $142.36 $143.63 $46.38 176,655
2016-10-06 $142.77 $145.01 $142.77 $144.84 $46.77 155,475
2016-10-05 $144.36 $145.41 $142.99 $143.05 $46.19 214,182
2016-10-04 $146.45 $146.51 $144.57 $144.98 $46.81 246,087
2016-10-03 $146.20 $147.85 $145.25 $146.17 $47.20 170,862
2016-09-30 $148.48 $148.48 $146.19 $146.35 $47.25 583,461
2016-09-29 $147.20 $148.43 $146.38 $147.37 $47.58 607,365
2016-09-28 $146.44 $148.01 $146.44 $147.98 $47.78 164,250
2016-09-27 $147.32 $148.04 $146.17 $146.87 $47.42 329,103
2016-09-26 $147.35 $148.26 $146.69 $146.97 $47.45 292,206
2016-09-23 $148.93 $149.24 $147.54 $147.54 $47.64 170,163
2016-09-22 $148.17 $149.96 $148.17 $149.78 $48.36 220,512
2016-09-21 $149.24 $149.24 $147.35 $148.44 $47.93 186,891
2016-09-20 $149.48 $149.73 $147.40 $148.65 $48.00 226,116
2016-09-19 $150.79 $151.00 $147.61 $148.50 $47.95 231,333
2016-09-16 $150.31 $151.28 $148.40 $149.99 $48.43 504,498
2016-09-15 $149.33 $150.47 $148.49 $150.16 $48.48 199,119
2016-09-14 $149.45 $149.74 $147.85 $148.21 $47.85 212,985
2016-09-13 $149.06 $150.46 $148.46 $149.29 $48.20 194,799
2016-09-12 $145.64 $150.31 $145.64 $150.22 $48.50 188,724
2016-09-09 $150.10 $150.30 $146.45 $146.83 $47.41 177,120
2016-09-08 $149.92 $150.60 $149.10 $150.33 $48.54 150,153
2016-09-07 $150.35 $150.68 $149.30 $149.95 $48.42 216,753
2016-09-06 $150.70 $150.85 $149.26 $149.85 $48.38 315,924
2016-09-02 $150.24 $150.35 $148.70 $149.79 $48.36 194,271
2016-09-01 $149.26 $150.31 $148.96 $149.85 $48.38 224,382
2016-08-31 $149.16 $150.58 $148.50 $149.38 $48.23 129,975
2016-08-30 $149.80 $150.34 $149.12 $149.76 $48.36 77,079
2016-08-29 $148.81 $149.96 $148.64 $149.66 $48.32 161,955
2016-08-26 $149.90 $151.48 $148.06 $149.10 $48.14 192,438
2016-08-25 $148.65 $150.00 $148.56 $149.91 $48.40 125,286
2016-08-24 $149.44 $149.98 $148.81 $149.40 $48.24 158,571
2016-08-23 $149.07 $149.95 $148.98 $149.42 $48.25 192,615
2016-08-22 $147.83 $149.04 $140.38 $149.04 $48.12 169,878
2016-08-19 $147.66 $148.96 $145.63 $148.44 $47.93 187,113
2016-08-18 $146.86 $148.03 $145.38 $148.00 $47.79 254,184
2016-08-17 $146.43 $147.29 $144.62 $147.15 $47.51 207,984
2016-08-16 $146.57 $146.57 $144.84 $145.88 $47.10 105,660
2016-08-15 $144.60 $147.41 $144.60 $146.67 $47.36 154,458
2016-08-12 $145.00 $145.48 $144.20 $144.92 $46.79 119,652
2016-08-11 $145.76 $145.95 $144.78 $145.04 $46.83 221,565
2016-08-10 $143.90 $145.30 $143.84 $144.99 $46.82 221,718
2016-08-09 $141.44 $145.17 $141.44 $144.63 $46.70 313,677
2016-08-08 $141.51 $143.61 $140.72 $142.20 $45.91 264,390
2016-08-05 $140.80 $142.71 $139.56 $141.79 $45.78 459,354
2016-08-04 $134.80 $143.93 $134.80 $139.80 $45.14 1,150,728
2016-08-03 $130.53 $132.88 $129.85 $132.70 $42.85 190,683
2016-08-02 $132.41 $132.41 $130.95 $130.96 $42.29 216,255
2016-08-01 $130.66 $132.99 $130.56 $132.86 $42.90 207,837
2016-07-29 $132.03 $132.03 $129.65 $131.13 $42.34 507,882
2016-07-28 $131.17 $132.81 $130.66 $132.38 $42.74 120,564
2016-07-27 $131.30 $131.71 $130.25 $131.51 $42.46 135,318
2016-07-26 $131.15 $131.60 $129.87 $131.23 $42.37 169,407
2016-07-25 $130.83 $131.13 $129.37 $130.86 $42.25 131,490
2016-07-22 $129.19 $131.41 $129.00 $130.97 $42.29 127,881
2016-07-21 $129.98 $135.36 $128.59 $128.78 $41.58 367,656
2016-07-20 $131.40 $131.77 $129.59 $129.63 $41.86 204,564
2016-07-19 $131.64 $131.64 $130.57 $131.15 $42.35 136,566
2016-07-18 $131.72 $132.28 $130.61 $131.54 $42.47 446,736
2016-07-15 $131.50 $131.99 $130.76 $131.58 $42.49 440,166
2016-07-14 $131.22 $131.79 $130.03 $131.20 $42.36 296,217
2016-07-13 $131.64 $131.64 $129.91 $130.32 $42.08 214,182
2016-07-12 $131.85 $134.98 $131.20 $131.35 $42.41 305,181
2016-07-11 $129.99 $132.34 $129.65 $131.14 $42.34 816,681
2016-07-08 $126.39 $129.67 $126.10 $129.51 $41.82 410,382
2016-07-07 $124.18 $125.76 $123.81 $125.71 $40.59 809,295
2016-07-06 $122.47 $123.80 $121.75 $123.54 $39.89 249,984
2016-07-05 $125.60 $125.60 $122.58 $122.63 $39.60 201,540
2016-07-01 $126.51 $127.53 $125.64 $125.75 $40.60 236,025
2016-06-30 $124.75 $126.80 $124.21 $126.36 $40.80 596,688
2016-06-29 $121.96 $124.82 $121.27 $124.72 $40.27 843,321
2016-06-28 $121.81 $122.45 $120.44 $120.87 $39.03 489,045
2016-06-27 $121.01 $122.34 $119.59 $121.00 $39.07 729,981
2016-06-24 $122.67 $125.05 $122.04 $122.32 $39.50 1,000,098
2016-06-23 $127.92 $128.31 $126.81 $127.60 $41.20 6,455,055
2016-06-22 $127.15 $129.50 $125.32 $126.97 $41.00 2,363,310
2016-06-21 $120.09 $120.69 $118.88 $119.35 $38.54 213,354
2016-06-20 $120.00 $120.78 $119.76 $120.00 $38.75 243,222
2016-06-17 $119.68 $120.11 $118.95 $118.98 $38.42 303,144
2016-06-16 $120.07 $120.68 $118.76 $120.01 $38.75 207,081
2016-06-15 $120.74 $122.29 $119.18 $120.48 $38.90 162,525
2016-06-14 $119.85 $120.69 $118.76 $120.23 $38.82 162,714
2016-06-13 $122.05 $124.45 $120.67 $120.71 $38.98 243,894
2016-06-10 $123.86 $123.90 $121.55 $122.72 $39.62 155,967
2016-06-09 $124.43 $126.49 $122.24 $124.37 $40.16 152,883
2016-06-08 $124.51 $125.20 $123.07 $124.49 $40.20 154,143
2016-06-07 $124.69 $125.05 $123.02 $123.92 $40.01 409,821
2016-06-06 $124.25 $125.44 $124.01 $124.69 $40.26 158,373
2016-06-03 $126.10 $126.10 $124.06 $124.69 $40.26 220,284
2016-06-02 $125.39 $128.13 $124.10 $126.06 $40.70 529,260
2016-06-01 $123.85 $126.97 $123.83 $125.65 $40.57 556,467
2016-05-31 $128.36 $128.36 $124.83 $125.51 $40.53 279,177
2016-05-27 $127.76 $128.76 $126.51 $128.06 $41.35 345,762
2016-05-26 $124.90 $127.66 $124.53 $127.51 $41.17 306,987
2016-05-25 $126.49 $126.50 $124.46 $125.18 $40.42 481,116
2016-05-24 $126.13 $127.38 $125.80 $126.17 $40.74 531,405
2016-05-23 $124.79 $125.80 $124.12 $125.03 $40.37 323,451
2016-05-20 $125.21 $126.60 $124.69 $125.00 $40.36 332,163
2016-05-19 $127.00 $129.78 $125.01 $125.10 $40.39 428,097
2016-05-18 $127.10 $129.29 $122.05 $127.90 $41.30 135,564
2016-05-17 $130.01 $131.57 $126.39 $127.50 $41.17 392,853
2016-05-16 $132.94 $133.67 $130.25 $130.47 $42.13 285,501
2016-05-13 $133.02 $133.59 $131.32 $132.83 $42.89 291,906
2016-05-12 $132.61 $133.97 $131.85 $133.11 $42.98 392,634
2016-05-11 $132.89 $132.89 $131.51 $132.28 $42.71 326,778
2016-05-10 $132.54 $134.97 $131.81 $133.21 $43.01 357,447
2016-05-09 $130.00 $132.75 $129.69 $132.50 $42.78 495,222
2016-05-06 $127.74 $129.64 $127.41 $129.21 $41.72 300,453
2016-05-05 $127.81 $128.30 $126.17 $127.43 $41.15 228,036
2016-05-04 $129.79 $130.32 $127.18 $127.28 $41.10 205,368
2016-05-03 $130.50 $130.85 $127.63 $128.47 $41.48 312,006
2016-05-02 $133.98 $134.41 $131.66 $131.74 $42.54 445,827
2016-04-29 $140.00 $140.94 $133.67 $134.18 $43.32 643,503
2016-04-28 $146.00 $146.00 $142.30 $142.41 $45.98 186,501
2016-04-27 $145.68 $147.00 $141.62 $144.15 $46.54 187,212
2016-04-26 $144.89 $146.22 $144.67 $146.01 $47.14 152,088
2016-04-25 $144.12 $145.93 $143.42 $145.01 $46.82 125,922
2016-04-22 $144.85 $145.62 $143.12 $144.53 $46.67 163,287
2016-04-21 $146.23 $146.23 $144.16 $145.14 $46.86 173,277
2016-04-20 $146.69 $146.97 $145.89 $145.89 $47.11 81,546
2016-04-19 $146.32 $147.86 $146.19 $146.93 $47.44 183,375
2016-04-18 $146.94 $147.26 $145.86 $146.54 $47.32 154,767
2016-04-15 $145.90 $147.97 $145.78 $147.00 $47.46 165,645
2016-04-14 $147.52 $147.88 $146.43 $146.74 $47.38 96,627
2016-04-13 $146.90 $148.44 $146.25 $147.90 $47.75 188,421
2016-04-12 $144.70 $146.62 $144.09 $146.50 $47.30 219,957
2016-04-11 $146.34 $146.38 $143.64 $144.27 $46.58 154,437
2016-04-08 $146.46 $147.60 $144.68 $145.84 $47.09 96,129
2016-04-07 $146.49 $147.59 $141.44 $145.49 $46.98 218,142
2016-04-06 $145.57 $147.17 $145.14 $147.09 $47.49 230,250
2016-04-05 $146.28 $148.03 $145.35 $145.46 $46.97 185,859
2016-04-04 $148.07 $148.34 $145.57 $147.72 $47.70 206,247
2016-04-01 $146.92 $149.05 $144.38 $148.02 $47.79 218,283
2016-03-31 $147.00 $148.18 $146.11 $147.88 $47.75 271,275
2016-03-30 $147.76 $148.03 $146.55 $147.43 $47.60 252,357
2016-03-29 $144.58 $147.97 $144.58 $147.57 $47.65 338,991
2016-03-28 $142.91 $144.92 $142.91 $144.58 $46.68 167,496
2016-03-24 $141.82 $143.37 $140.67 $143.37 $46.29 188,631
2016-03-23 $143.31 $143.74 $142.12 $142.30 $45.95 241,152
2016-03-22 $142.01 $144.75 $141.64 $144.07 $46.52 215,343
2016-03-21 $144.38 $144.52 $141.89 $143.08 $46.20 201,792
2016-03-18 $143.79 $145.00 $142.19 $144.99 $46.82 427,101
2016-03-17 $140.92 $143.42 $138.69 $142.86 $46.13 192,462
2016-03-16 $138.56 $141.98 $138.56 $141.40 $45.66 157,515
2016-03-15 $141.00 $142.97 $139.25 $139.26 $44.96 234,168
2016-03-14 $143.31 $144.09 $141.19 $141.62 $45.73 227,385
2016-03-11 $141.27 $144.00 $140.02 $143.95 $46.48 283,659
2016-03-10 $141.36 $142.15 $139.01 $140.62 $45.40 204,942
2016-03-09 $138.78 $141.31 $137.70 $140.97 $45.52 247,299
2016-03-08 $137.04 $140.00 $136.60 $137.78 $44.49 273,780
2016-03-07 $137.50 $138.00 $135.99 $137.29 $44.33 300,474
2016-03-04 $138.87 $138.87 $135.74 $137.16 $44.29 207,666
2016-03-03 $136.19 $138.89 $135.94 $138.38 $44.68 223,500
2016-03-02 $136.60 $137.96 $135.83 $137.44 $44.38 232,707
2016-03-01 $136.39 $138.00 $136.00 $137.00 $44.24 310,476
2016-02-29 $137.47 $137.47 $134.80 $135.62 $43.79 327,327
2016-02-26 $137.50 $139.73 $134.51 $136.55 $44.09 245,496
2016-02-25 $140.25 $140.25 $133.29 $137.00 $44.24 371,220
2016-02-24 $129.33 $132.90 $126.42 $130.80 $42.23 273,141
2016-02-23 $133.96 $135.88 $131.00 $131.16 $42.35 195,390
2016-02-22 $135.21 $137.20 $134.19 $134.64 $43.47 179,598
2016-02-19 $131.28 $134.92 $131.28 $134.41 $43.40 205,014
2016-02-18 $131.75 $133.39 $130.38 $131.79 $42.55 126,135
2016-02-17 $133.83 $135.87 $131.84 $132.02 $42.63 254,883
2016-02-16 $134.12 $134.90 $131.52 $132.68 $42.84 216,399
2016-02-12 $126.49 $133.90 $126.49 $131.47 $42.45 337,428
2016-02-11 $124.74 $125.94 $122.73 $125.00 $40.36 96,885
2016-02-10 $126.62 $131.17 $125.01 $126.84 $40.95 228,453
2016-02-09 $124.30 $127.99 $122.11 $125.94 $40.66 281,346
2016-02-08 $125.80 $126.99 $121.56 $125.74 $40.60 267,333
2016-02-05 $131.09 $131.20 $125.45 $126.50 $40.84 278,139
2016-02-04 $132.20 $133.08 $131.01 $131.63 $42.50 226,656
2016-02-03 $135.56 $135.56 $130.39 $132.36 $42.74 156,234
2016-02-02 $137.98 $140.20 $133.87 $134.90 $43.56 188,883
2016-02-01 $137.44 $140.27 $136.17 $138.81 $44.82 131,472
2016-01-29 $133.87 $138.42 $133.21 $138.14 $44.60 218,409
2016-01-28 $135.68 $137.41 $133.20 $133.79 $43.20 202,884
2016-01-27 $135.43 $138.02 $133.58 $134.01 $43.27 200,076
2016-01-26 $133.78 $136.41 $133.41 $136.17 $43.97 196,749
2016-01-25 $134.33 $135.40 $132.41 $133.37 $43.06 205,503
2016-01-22 $133.98 $139.88 $133.48 $135.28 $43.68 270,438
2016-01-21 $135.48 $135.51 $131.77 $132.30 $42.72 307,974
2016-01-20 $138.15 $138.29 $131.39 $134.72 $43.50 332,538
2016-01-19 $140.05 $140.69 $137.85 $139.95 $45.19 281,511
2016-01-15 $137.25 $140.53 $135.82 $138.69 $44.78 389,754
2016-01-14 $136.91 $141.49 $135.83 $140.75 $45.45 259,287
2016-01-13 $140.05 $140.98 $136.00 $136.61 $44.11 452,688
2016-01-12 $140.21 $141.04 $138.22 $139.76 $45.13 239,052
2016-01-11 $138.55 $140.27 $138.45 $139.60 $45.07 214,530
2016-01-08 $138.54 $141.19 $135.21 $138.61 $44.76 257,001
2016-01-07 $138.61 $141.24 $137.96 $138.66 $44.77 343,041
2016-01-06 $137.11 $141.86 $137.11 $141.07 $45.55 527,037
2016-01-05 $136.69 $138.99 $135.98 $138.75 $44.80 211,770
2016-01-04 $139.79 $139.79 $135.43 $136.04 $43.93 259,449
2015-12-31 $142.16 $143.92 $141.31 $141.49 $45.69 179,295
2015-12-30 $142.20 $143.49 $141.02 $143.07 $46.20 152,880
2015-12-29 $141.89 $143.18 $140.27 $142.01 $45.85 162,924
2015-12-28 $140.86 $142.46 $139.53 $141.37 $45.65 108,954
2015-12-24 $140.84 $141.94 $140.77 $141.04 $45.54 64,236
2015-12-23 $140.20 $141.98 $138.97 $141.04 $45.54 218,817
2015-12-22 $137.51 $139.72 $135.16 $139.65 $45.09 301,185
2015-12-21 $135.73 $137.67 $135.32 $137.40 $44.36 229,149
2015-12-18 $138.48 $138.59 $133.19 $134.88 $43.55 1,083,333
2015-12-17 $139.96 $141.00 $138.12 $139.27 $44.97 254,025
2015-12-16 $136.34 $140.24 $135.56 $139.43 $45.02 327,024
2015-12-15 $136.45 $138.39 $134.68 $136.05 $43.93 143,451
2015-12-14 $136.30 $137.74 $134.78 $135.73 $43.83 227,634
2015-12-11 $137.92 $138.85 $135.55 $136.28 $44.00 411,966
2015-12-10 $139.74 $140.55 $138.24 $139.51 $45.05 212,952
2015-12-09 $141.35 $143.18 $139.33 $139.74 $45.12 197,826
2015-12-08 $142.47 $143.93 $140.88 $141.48 $45.68 192,201
2015-12-07 $144.87 $147.18 $143.10 $143.50 $46.33 184,746
2015-12-04 $144.07 $145.80 $143.65 $144.67 $46.71 162,135
2015-12-03 $145.42 $147.62 $143.80 $144.42 $46.63 282,732
2015-12-02 $146.23 $147.63 $145.09 $145.59 $47.01 292,416
2015-12-01 $147.28 $147.99 $145.45 $147.49 $47.25 289,872
2015-11-30 $147.43 $148.85 $146.00 $146.95 $47.08 151,623
2015-11-27 $147.18 $147.60 $146.52 $146.69 $46.99 61,317
2015-11-25 $147.09 $148.44 $145.77 $146.79 $47.02 153,456
2015-11-24 $146.60 $147.21 $144.73 $146.85 $47.04 83,424
2015-11-23 $145.33 $147.66 $145.33 $146.56 $46.95 133,728
2015-11-20 $145.77 $148.21 $145.35 $145.81 $46.71 180,282
2015-11-19 $146.12 $146.12 $143.54 $144.38 $46.25 105,669
2015-11-18 $145.06 $146.67 $144.03 $145.42 $46.59 133,791
2015-11-17 $146.94 $147.57 $144.48 $145.01 $46.45 159,225
2015-11-16 $145.56 $147.00 $145.18 $146.68 $46.99 333,531
2015-11-13 $146.65 $149.20 $145.61 $145.97 $46.76 195,963
2015-11-12 $146.95 $148.92 $146.74 $147.15 $47.14 104,976
2015-11-11 $150.14 $151.07 $147.61 $147.76 $47.34 134,130
2015-11-10 $150.83 $151.73 $148.34 $149.58 $47.92 254,994
2015-11-09 $151.69 $152.00 $148.46 $149.57 $47.92 193,266
2015-11-06 $147.39 $151.38 $146.51 $151.38 $48.50 264,744
2015-11-05 $147.60 $148.47 $146.58 $147.87 $47.37 141,231
2015-11-04 $147.22 $148.04 $146.12 $147.34 $47.20 186,351
2015-11-03 $147.97 $148.50 $146.39 $146.94 $47.07 217,410
2015-11-02 $146.55 $149.05 $146.36 $148.56 $47.59 209,466
2015-10-30 $146.31 $146.98 $143.39 $146.83 $47.04 352,350
2015-10-29 $152.97 $152.98 $144.68 $145.98 $46.77 450,888
2015-10-28 $140.39 $142.21 $139.43 $141.72 $45.40 369,288
2015-10-27 $143.50 $143.50 $139.34 $139.97 $44.84 199,641
2015-10-26 $144.40 $144.76 $143.48 $143.67 $46.03 202,122
2015-10-23 $141.85 $144.48 $141.05 $144.20 $46.20 230,109
2015-10-22 $139.10 $141.99 $139.05 $141.00 $45.17 251,019
2015-10-21 $140.19 $140.20 $137.94 $138.50 $44.37 116,325
2015-10-20 $139.68 $140.25 $139.04 $140.09 $44.88 63,720
2015-10-19 $138.84 $141.02 $138.60 $139.63 $44.73 115,932
2015-10-16 $139.40 $139.81 $138.69 $139.51 $44.69 190,464
2015-10-15 $137.91 $139.38 $136.57 $139.16 $44.58 147,936
2015-10-14 $139.36 $139.81 $137.32 $137.33 $43.99 152,508
2015-10-13 $139.24 $140.40 $138.36 $138.60 $44.40 129,690
2015-10-12 $140.00 $140.25 $139.30 $140.00 $44.85 153,654
2015-10-09 $139.48 $141.00 $139.48 $139.93 $44.83 162,876
2015-10-08 $138.29 $139.52 $136.82 $138.76 $44.45 208,302
2015-10-07 $137.60 $138.88 $136.69 $138.88 $44.49 223,359
2015-10-06 $138.00 $138.55 $136.05 $137.07 $43.91 168,519
2015-10-05 $136.98 $139.86 $136.98 $138.87 $44.49 171,285
2015-10-02 $133.68 $136.55 $130.74 $136.37 $43.69 239,451
2015-10-01 $133.88 $134.74 $132.34 $134.42 $43.06 238,599
2015-09-30 $132.03 $134.12 $131.50 $133.81 $42.87 255,555
2015-09-29 $132.37 $132.37 $130.08 $130.69 $41.87 109,053
2015-09-28 $133.75 $133.82 $131.63 $131.88 $42.25 111,408
2015-09-25 $137.12 $137.66 $133.86 $134.11 $42.96 160,707
2015-09-24 $134.29 $136.70 $134.14 $136.39 $43.69 107,547
2015-09-23 $136.73 $136.73 $134.77 $135.02 $43.25 151,563
2015-09-22 $136.40 $136.96 $135.57 $135.73 $43.48 103,665
2015-09-21 $136.55 $138.77 $136.03 $137.90 $44.18 188,634
2015-09-18 $137.38 $138.07 $135.24 $135.58 $43.43 248,301
2015-09-17 $138.10 $139.88 $137.60 $139.01 $44.53 244,539
2015-09-16 $138.06 $138.72 $137.76 $138.50 $44.37 113,301
2015-09-15 $138.97 $139.62 $137.55 $138.33 $44.31 146,211
2015-09-14 $139.80 $139.80 $138.04 $138.11 $44.24 175,692
2015-09-11 $136.29 $139.30 $136.29 $138.80 $44.47 93,012
2015-09-10 $136.79 $138.50 $136.79 $137.25 $43.97 151,293
2015-09-09 $139.21 $139.21 $136.22 $137.07 $43.91 186,219
2015-09-08 $136.48 $138.49 $133.66 $138.22 $44.28 255,108

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.