Churchill Downs Inc (CHDN) Exchange: NASDAQ
Data as of April 23, 2024
$118.96 ($-0.34) -0.28%
Churchill Downs Inc - Daily Information
Click for more stock information on Churchill Downs Inc.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $119.78 |
| Previous Close | $118.96 |
| High | $120.57 |
| Low | $118.25 |
| Adjusted Open | $119.78 |
| Previous Adjusted Close | $118.96 |
| Adjusted High | $120.57 |
| Adjusted Low | $118.25 |
Invest in Churchill Downs Inc (CHDN)
Key People Churchill Downs Inc
| Employee | Position |
|---|---|
| William E. Mudd | President & Chief Operating Officer |
| William C. Carstanjen | Chief Executive Officer & Director |
| Marcia A. Dall | Chief Financial Officer & Executive VP |
| Benjamin C. Murr | Chief Technology Officer & Senior Vice President |
| Ryan J. Jordan | Vice President-Operations |
| Rebecca C. Reed | Chief Compliance Officer & Senior VP-Legal Affairs |
| T. Kevin Flanery | Senior VP-Churchill Downs Racetrack |
| Austin Miller | Senior Vice President-Gaming Operations |
| Anthony Petrillo | Senior VP-Arlington International Racecourse |
| Shawn Bailey | Senior Vice President-Business Development |
| Paul C. Varga | Director |
| James F. McDonald | Director-Emeritus |
| Thomas H. Meeker | Director-Emeritus |
| J. David Grissom | Director-Emeritus |
| Carl F. Pollard | Director-Emeritus |
| Doug C. Grissom | Director |
| Dick L. Duchossois | Director-Emeritus |
| Karole F. Lloyd | Director |
| Darrell Richard Wells | Director-Emeritus |
| Charles W. Bidwill | Director-Emeritus |
| Catesby W. Clay | Director-Emeritus |
| Nick Zangari | Vice President-Treasury & Risk Management |
| Charles G. Kenyon | Senior Vice President-Human Resources |
| Bradley K. Blackwell | Secretary, Senior Vice President & General Counsel |
| R. Alex Rankin | Chairman |
| Daniel P. Harrington | Independent Director |
| Ulysses Lee Bridgeman | Independent Director |
| Craig J. Duchossois | Director-Emeritus |
| Bob L. Fealy | Independent Director |
| G. Watts Humphrey | Director-Emeritus |
Company Profile Churchill Downs Inc
Exchange: NASDAQ
IPO Date: March 29, 1993
Employees: 5,800
Sector: Consumer Cyclical
Industry: Gambling
Website: Churchill Downs Inc Website
Address: 700 Central Avenue, Louisville, KY 40208
Historical Stock Data for Churchill Downs Inc (CHDN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $119.78 | $120.57 | $118.25 | $118.96 | $118.96 | 403,512 |
| 2024-04-18 | $121.15 | $121.76 | $117.92 | $119.30 | $119.30 | 507,194 |
| 2024-04-17 | $124.28 | $124.28 | $120.95 | $121.08 | $121.08 | 450,707 |
| 2024-04-16 | $121.53 | $124.57 | $120.47 | $124.10 | $124.10 | 408,734 |
| 2024-04-15 | $122.81 | $125.46 | $121.80 | $122.19 | $122.19 | 459,133 |
| 2024-04-12 | $122.88 | $123.01 | $120.43 | $120.73 | $120.73 | 404,917 |
| 2024-04-11 | $123.45 | $125.32 | $121.77 | $124.39 | $124.39 | 438,217 |
| 2024-04-10 | $122.55 | $123.59 | $121.99 | $123.02 | $123.02 | 381,328 |
| 2024-04-09 | $122.05 | $125.78 | $122.05 | $124.85 | $124.85 | 667,997 |
| 2024-04-08 | $121.27 | $121.47 | $119.48 | $121.37 | $121.37 | 291,796 |
| 2024-04-05 | $119.52 | $121.79 | $119.52 | $121.14 | $121.14 | 324,388 |
| 2024-04-04 | $124.96 | $125.58 | $119.50 | $119.51 | $119.51 | 415,876 |
| 2024-04-03 | $123.91 | $125.30 | $123.27 | $124.52 | $124.52 | 515,282 |
| 2024-04-02 | $122.42 | $124.32 | $121.48 | $123.87 | $123.87 | 511,338 |
| 2024-04-01 | $123.68 | $125.23 | $123.10 | $123.91 | $123.91 | 295,818 |
| 2024-03-28 | $124.71 | $126.43 | $122.48 | $123.75 | $123.75 | 569,979 |
| 2024-03-27 | $121.00 | $124.45 | $121.00 | $124.28 | $124.28 | 490,282 |
| 2024-03-26 | $118.92 | $121.52 | $118.65 | $120.77 | $120.77 | 287,005 |
| 2024-03-25 | $118.16 | $118.77 | $117.06 | $117.65 | $117.65 | 367,285 |
| 2024-03-22 | $118.98 | $119.16 | $117.26 | $117.77 | $117.77 | 340,949 |
| 2024-03-21 | $121.27 | $121.54 | $118.42 | $118.60 | $118.60 | 352,609 |
| 2024-03-20 | $117.71 | $120.70 | $117.71 | $120.58 | $120.58 | 421,125 |
| 2024-03-19 | $115.50 | $117.65 | $115.50 | $117.43 | $117.43 | 430,241 |
| 2024-03-18 | $117.36 | $117.97 | $115.09 | $115.61 | $115.61 | 567,280 |
| 2024-03-15 | $115.31 | $118.55 | $115.31 | $117.37 | $117.37 | 1,074,349 |
| 2024-03-14 | $113.78 | $116.27 | $111.87 | $115.77 | $115.77 | 695,343 |
| 2024-03-13 | $114.07 | $115.17 | $112.67 | $113.57 | $113.57 | 419,571 |
| 2024-03-12 | $112.90 | $114.26 | $112.61 | $113.91 | $113.91 | 409,917 |
| 2024-03-11 | $112.00 | $113.57 | $111.10 | $112.92 | $112.92 | 412,139 |
| 2024-03-08 | $113.32 | $114.37 | $111.38 | $112.20 | $112.20 | 454,981 |
| 2024-03-07 | $111.95 | $113.70 | $111.81 | $113.15 | $113.15 | 869,676 |
| 2024-03-06 | $112.67 | $113.49 | $111.42 | $111.98 | $111.98 | 626,485 |
| 2024-03-05 | $116.30 | $116.32 | $111.77 | $112.07 | $112.07 | 602,866 |
| 2024-03-04 | $119.62 | $119.72 | $116.07 | $116.45 | $116.45 | 360,260 |
| 2024-03-01 | $121.22 | $121.22 | $118.94 | $119.62 | $119.62 | 318,822 |
| 2024-02-29 | $122.31 | $122.87 | $120.93 | $121.87 | $121.87 | 298,771 |
| 2024-02-28 | $120.67 | $122.91 | $120.67 | $121.86 | $121.86 | 257,498 |
| 2024-02-27 | $121.82 | $122.88 | $120.34 | $121.40 | $121.40 | 257,313 |
| 2024-02-26 | $122.23 | $124.50 | $120.78 | $120.84 | $120.84 | 386,315 |
| 2024-02-23 | $120.51 | $123.24 | $119.56 | $122.88 | $122.88 | 565,972 |
| 2024-02-22 | $120.50 | $125.00 | $116.58 | $119.86 | $119.86 | 608,064 |
| 2024-02-21 | $116.60 | $117.92 | $116.18 | $117.43 | $117.43 | 381,335 |
| 2024-02-20 | $118.36 | $118.91 | $116.09 | $116.25 | $116.25 | 354,164 |
| 2024-02-16 | $118.31 | $120.12 | $117.71 | $118.98 | $118.98 | 238,446 |
| 2024-02-15 | $120.50 | $120.75 | $118.72 | $119.96 | $119.96 | 310,961 |
| 2024-02-14 | $119.71 | $121.20 | $119.04 | $120.72 | $120.72 | 350,514 |
| 2024-02-13 | $119.99 | $120.28 | $118.00 | $119.12 | $119.12 | 250,872 |
| 2024-02-12 | $123.81 | $124.57 | $122.30 | $122.41 | $122.41 | 166,828 |
| 2024-02-09 | $123.97 | $124.60 | $122.85 | $123.75 | $123.75 | 334,241 |
| 2024-02-08 | $122.38 | $124.40 | $122.38 | $123.00 | $123.00 | 232,712 |
| 2024-02-07 | $121.74 | $122.59 | $120.60 | $121.98 | $121.98 | 178,793 |
| 2024-02-06 | $119.44 | $121.63 | $118.90 | $120.83 | $120.83 | 235,852 |
| 2024-02-05 | $120.29 | $120.29 | $118.41 | $118.87 | $118.87 | 247,784 |
| 2024-02-02 | $121.68 | $122.58 | $119.58 | $121.86 | $121.86 | 324,127 |
| 2024-02-01 | $121.35 | $122.50 | $120.07 | $122.30 | $122.30 | 225,175 |
| 2024-01-31 | $123.11 | $123.45 | $120.96 | $120.97 | $120.97 | 265,638 |
| 2024-01-30 | $122.33 | $123.32 | $121.75 | $122.82 | $122.82 | 303,318 |
| 2024-01-29 | $121.20 | $123.03 | $120.35 | $123.00 | $123.00 | 216,096 |
| 2024-01-26 | $122.41 | $123.57 | $120.95 | $121.14 | $121.14 | 190,129 |
| 2024-01-25 | $123.12 | $124.07 | $121.40 | $122.31 | $122.31 | 191,798 |
| 2024-01-24 | $125.75 | $125.99 | $121.33 | $121.61 | $121.61 | 267,003 |
| 2024-01-23 | $125.54 | $125.60 | $123.50 | $124.10 | $124.10 | 270,456 |
| 2024-01-22 | $125.63 | $126.44 | $123.74 | $124.51 | $124.51 | 176,865 |
| 2024-01-19 | $125.64 | $126.33 | $124.20 | $125.16 | $125.16 | 311,666 |
| 2024-01-18 | $125.04 | $126.12 | $123.44 | $124.94 | $124.94 | 315,234 |
| 2024-01-17 | $120.86 | $124.08 | $120.59 | $123.91 | $123.91 | 229,188 |
| 2024-01-16 | $123.50 | $124.07 | $121.87 | $122.41 | $122.41 | 339,575 |
| 2024-01-12 | $124.85 | $125.19 | $123.07 | $124.07 | $124.07 | 208,420 |
| 2024-01-11 | $123.48 | $124.85 | $122.60 | $124.20 | $124.20 | 235,022 |
| 2024-01-10 | $124.92 | $126.50 | $123.91 | $124.00 | $124.00 | 185,461 |
| 2024-01-09 | $126.40 | $126.40 | $124.01 | $125.13 | $125.13 | 248,559 |
| 2024-01-08 | $126.93 | $128.64 | $126.73 | $127.85 | $127.85 | 275,589 |
| 2024-01-05 | $125.82 | $128.77 | $125.82 | $127.13 | $127.13 | 340,032 |
| 2024-01-04 | $129.19 | $129.60 | $128.10 | $128.27 | $128.27 | 269,011 |
| 2024-01-03 | $132.17 | $133.40 | $129.33 | $129.34 | $129.34 | 307,843 |
| 2024-01-02 | $133.56 | $136.09 | $132.80 | $133.89 | $133.89 | 259,096 |
| 2023-12-29 | $135.20 | $136.29 | $134.36 | $134.93 | $134.93 | 255,004 |
| 2023-12-28 | $135.59 | $136.36 | $135.39 | $135.60 | $135.60 | 174,314 |
| 2023-12-27 | $134.87 | $135.99 | $133.59 | $135.57 | $135.57 | 177,852 |
| 2023-12-26 | $134.40 | $135.09 | $133.55 | $134.70 | $134.70 | 168,081 |
| 2023-12-22 | $133.12 | $134.91 | $132.78 | $134.35 | $134.35 | 229,102 |
| 2023-12-21 | $131.93 | $133.70 | $130.90 | $132.86 | $132.86 | 274,254 |
| 2023-12-20 | $133.55 | $134.79 | $130.39 | $130.47 | $130.47 | 479,293 |
| 2023-12-19 | $132.92 | $134.90 | $132.22 | $134.35 | $134.35 | 286,636 |
| 2023-12-18 | $128.96 | $130.43 | $128.32 | $129.97 | $129.97 | 249,713 |
| 2023-12-15 | $130.13 | $130.68 | $128.74 | $128.95 | $128.95 | 639,891 |
| 2023-12-14 | $129.91 | $132.47 | $129.07 | $130.14 | $130.14 | 392,427 |
| 2023-12-13 | $124.72 | $129.25 | $124.72 | $128.70 | $128.70 | 418,613 |
| 2023-12-12 | $123.84 | $125.41 | $123.08 | $124.91 | $124.91 | 358,978 |
| 2023-12-11 | $120.00 | $123.53 | $120.00 | $123.49 | $123.49 | 268,902 |
| 2023-12-08 | $116.27 | $120.27 | $116.27 | $119.89 | $119.89 | 239,470 |
| 2023-12-07 | $115.47 | $117.10 | $115.47 | $116.70 | $116.70 | 343,474 |
| 2023-12-06 | $115.93 | $117.66 | $114.80 | $115.00 | $115.00 | 271,671 |
| 2023-12-05 | $118.83 | $119.43 | $115.31 | $115.56 | $115.56 | 451,641 |
| 2023-12-04 | $117.40 | $120.66 | $117.40 | $119.58 | $119.58 | 432,313 |
| 2023-12-01 | $115.98 | $118.08 | $115.90 | $117.83 | $117.83 | 332,085 |
| 2023-11-30 | $114.91 | $115.84 | $113.93 | $115.77 | $115.77 | 343,678 |
| 2023-11-29 | $119.04 | $119.04 | $115.07 | $115.42 | $115.04 | 410,110 |
| 2023-11-28 | $118.59 | $118.89 | $117.69 | $117.99 | $117.60 | 255,081 |
| 2023-11-27 | $120.09 | $120.09 | $118.83 | $118.98 | $118.59 | 241,761 |
| 2023-11-24 | $120.11 | $121.14 | $120.11 | $120.72 | $120.72 | 104,699 |
| 2023-11-22 | $120.93 | $121.44 | $120.06 | $120.35 | $120.35 | 184,049 |
| 2023-11-21 | $121.02 | $121.26 | $119.78 | $120.13 | $120.13 | 235,621 |
| 2023-11-20 | $121.10 | $122.16 | $120.27 | $121.41 | $121.41 | 199,957 |
| 2023-11-17 | $121.08 | $121.51 | $119.88 | $120.75 | $120.75 | 244,266 |
| 2023-11-16 | $121.84 | $122.51 | $119.65 | $119.98 | $119.98 | 167,069 |
| 2023-11-15 | $122.50 | $124.72 | $121.39 | $121.76 | $121.76 | 301,188 |
| 2023-11-14 | $121.14 | $122.92 | $120.54 | $122.58 | $122.58 | 268,226 |
| 2023-11-13 | $118.73 | $119.61 | $118.16 | $118.27 | $118.27 | 214,426 |
| 2023-11-10 | $116.47 | $119.06 | $115.58 | $118.94 | $118.94 | 225,044 |
| 2023-11-09 | $116.98 | $116.98 | $114.51 | $116.45 | $116.45 | 724,555 |
| 2023-11-08 | $118.28 | $118.87 | $116.05 | $116.75 | $116.75 | 281,725 |
| 2023-11-07 | $118.68 | $118.75 | $117.24 | $117.93 | $117.93 | 310,880 |
| 2023-11-06 | $119.07 | $119.39 | $117.10 | $118.84 | $118.84 | 295,738 |
| 2023-11-03 | $116.00 | $119.96 | $115.98 | $118.67 | $118.67 | 533,012 |
| 2023-11-02 | $110.61 | $114.56 | $108.00 | $114.43 | $114.43 | 396,676 |
| 2023-11-01 | $109.84 | $110.53 | $107.82 | $108.91 | $108.91 | 330,458 |
| 2023-10-31 | $108.98 | $110.09 | $108.19 | $109.84 | $109.84 | 269,383 |
| 2023-10-30 | $109.27 | $109.87 | $107.37 | $108.98 | $108.98 | 373,060 |
| 2023-10-27 | $108.01 | $110.55 | $106.45 | $108.50 | $108.50 | 387,335 |
| 2023-10-26 | $112.71 | $114.91 | $107.37 | $108.06 | $108.06 | 604,388 |
| 2023-10-25 | $109.75 | $109.75 | $107.09 | $108.43 | $108.43 | 520,227 |
| 2023-10-24 | $111.17 | $112.72 | $110.65 | $111.45 | $111.45 | 290,008 |
| 2023-10-23 | $110.21 | $112.27 | $109.69 | $110.86 | $110.86 | 300,089 |
| 2023-10-20 | $112.18 | $112.53 | $110.50 | $110.88 | $110.88 | 279,307 |
| 2023-10-19 | $111.40 | $113.41 | $110.42 | $112.20 | $112.20 | 373,102 |
| 2023-10-18 | $113.06 | $113.88 | $111.77 | $111.92 | $111.92 | 286,597 |
| 2023-10-17 | $112.38 | $115.15 | $112.38 | $113.78 | $113.78 | 422,623 |
| 2023-10-16 | $111.31 | $114.01 | $111.24 | $112.69 | $112.69 | 405,406 |
| 2023-10-13 | $109.59 | $110.33 | $108.84 | $110.01 | $110.01 | 255,908 |
| 2023-10-12 | $114.18 | $114.18 | $108.81 | $109.84 | $109.84 | 317,014 |
| 2023-10-11 | $114.36 | $115.31 | $112.52 | $113.69 | $113.69 | 345,101 |
| 2023-10-10 | $111.64 | $113.85 | $111.64 | $112.80 | $112.80 | 325,343 |
| 2023-10-09 | $110.56 | $111.14 | $107.94 | $110.84 | $110.84 | 313,322 |
| 2023-10-06 | $111.01 | $112.97 | $110.33 | $111.88 | $111.88 | 293,042 |
| 2023-10-05 | $113.04 | $113.12 | $110.89 | $111.61 | $111.61 | 340,229 |
| 2023-10-04 | $113.97 | $114.97 | $112.62 | $112.98 | $112.98 | 417,083 |
| 2023-10-03 | $114.47 | $116.32 | $113.25 | $113.40 | $113.40 | 548,363 |
| 2023-10-02 | $115.83 | $116.64 | $114.41 | $114.73 | $114.73 | 399,091 |
| 2023-09-29 | $115.92 | $117.87 | $115.84 | $116.04 | $116.04 | 536,287 |
| 2023-09-28 | $114.83 | $115.77 | $114.24 | $114.99 | $114.99 | 448,765 |
| 2023-09-27 | $114.50 | $116.88 | $113.96 | $114.90 | $114.90 | 569,347 |
| 2023-09-26 | $111.68 | $114.49 | $111.22 | $114.23 | $114.23 | 612,668 |
| 2023-09-25 | $115.00 | $115.67 | $112.06 | $112.45 | $112.45 | 468,759 |
| 2023-09-22 | $116.96 | $117.70 | $115.17 | $115.44 | $115.44 | 518,740 |
| 2023-09-21 | $118.16 | $118.93 | $116.90 | $116.96 | $116.96 | 574,919 |
| 2023-09-20 | $119.70 | $120.98 | $118.85 | $119.07 | $119.07 | 284,512 |
| 2023-09-19 | $118.69 | $119.91 | $118.48 | $119.16 | $119.16 | 342,392 |
| 2023-09-18 | $119.68 | $120.00 | $118.80 | $118.94 | $118.94 | 267,810 |
| 2023-09-15 | $119.50 | $120.83 | $118.70 | $119.57 | $119.57 | 849,659 |
| 2023-09-14 | $118.79 | $119.88 | $118.40 | $119.49 | $119.49 | 263,606 |
| 2023-09-13 | $117.57 | $118.52 | $117.57 | $118.13 | $118.13 | 336,060 |
| 2023-09-12 | $117.77 | $118.75 | $117.77 | $118.05 | $118.05 | 308,390 |
| 2023-09-11 | $118.85 | $119.44 | $117.87 | $118.04 | $118.04 | 367,941 |
| 2023-09-08 | $120.00 | $120.42 | $118.46 | $118.62 | $118.62 | 431,294 |
| 2023-09-07 | $119.64 | $120.09 | $118.67 | $119.59 | $119.59 | 563,449 |
| 2023-09-06 | $120.90 | $122.14 | $119.75 | $119.92 | $119.92 | 381,104 |
| 2023-09-05 | $125.30 | $125.40 | $120.94 | $121.01 | $121.01 | 494,416 |
| 2023-09-01 | $125.97 | $126.57 | $125.13 | $126.12 | $126.12 | 211,032 |
| 2023-08-31 | $126.15 | $126.15 | $124.79 | $125.28 | $125.28 | 402,206 |
| 2023-08-30 | $127.21 | $128.49 | $125.84 | $126.15 | $126.15 | 240,610 |
| 2023-08-29 | $125.69 | $127.79 | $125.12 | $127.70 | $127.70 | 307,896 |
| 2023-08-28 | $124.39 | $125.94 | $124.04 | $125.71 | $125.71 | 241,596 |
| 2023-08-25 | $123.98 | $124.64 | $123.30 | $123.92 | $123.92 | 202,742 |
| 2023-08-24 | $124.14 | $125.00 | $123.57 | $123.71 | $123.71 | 319,141 |
| 2023-08-23 | $124.11 | $125.30 | $124.07 | $124.65 | $124.65 | 298,372 |
| 2023-08-22 | $124.13 | $125.51 | $123.62 | $123.97 | $123.97 | 388,980 |
| 2023-08-21 | $121.52 | $124.11 | $121.52 | $123.78 | $123.78 | 367,808 |
| 2023-08-18 | $119.91 | $121.59 | $119.70 | $121.35 | $121.35 | 399,030 |
| 2023-08-17 | $121.73 | $122.18 | $120.48 | $120.99 | $120.99 | 412,301 |
| 2023-08-16 | $122.82 | $123.35 | $121.57 | $121.75 | $121.75 | 377,673 |
| 2023-08-15 | $123.42 | $124.11 | $122.82 | $123.39 | $123.39 | 342,930 |
| 2023-08-14 | $123.55 | $124.03 | $122.53 | $124.00 | $124.00 | 280,625 |
| 2023-08-11 | $123.44 | $123.73 | $122.00 | $123.19 | $123.19 | 412,723 |
| 2023-08-10 | $123.27 | $124.26 | $122.93 | $123.51 | $123.51 | 494,383 |
| 2023-08-09 | $122.02 | $123.53 | $121.20 | $122.96 | $122.96 | 469,033 |
| 2023-08-08 | $120.67 | $121.95 | $120.51 | $121.52 | $121.52 | 542,799 |
| 2023-08-07 | $120.58 | $122.23 | $120.22 | $121.75 | $121.75 | 547,013 |
| 2023-08-04 | $120.15 | $122.24 | $120.10 | $120.43 | $120.43 | 494,819 |
| 2023-08-03 | $117.88 | $120.32 | $117.26 | $119.93 | $119.93 | 603,501 |
| 2023-08-02 | $116.83 | $118.44 | $116.83 | $117.88 | $117.88 | 609,453 |
| 2023-08-01 | $115.56 | $118.07 | $114.36 | $118.00 | $118.00 | 696,380 |
| 2023-07-31 | $118.18 | $119.33 | $115.27 | $115.85 | $115.85 | 747,623 |
| 2023-07-28 | $118.95 | $121.48 | $118.21 | $118.33 | $118.33 | 579,531 |
| 2023-07-27 | $127.41 | $127.41 | $118.43 | $118.82 | $118.82 | 1,405,224 |
| 2023-07-26 | $130.46 | $132.97 | $130.12 | $131.58 | $131.58 | 321,056 |
| 2023-07-25 | $130.12 | $131.18 | $129.93 | $130.45 | $130.45 | 282,985 |
| 2023-07-24 | $132.70 | $132.72 | $129.88 | $130.45 | $130.45 | 273,958 |
| 2023-07-21 | $132.46 | $133.40 | $131.90 | $133.26 | $133.26 | 290,874 |
| 2023-07-20 | $132.38 | $132.83 | $131.40 | $131.47 | $131.47 | 195,581 |
| 2023-07-19 | $134.43 | $134.76 | $131.50 | $132.72 | $132.72 | 265,755 |
| 2023-07-18 | $132.74 | $134.96 | $132.74 | $134.17 | $134.17 | 269,135 |
| 2023-07-17 | $133.76 | $135.38 | $132.69 | $132.74 | $132.74 | 278,112 |
| 2023-07-14 | $133.45 | $134.20 | $131.93 | $134.06 | $134.06 | 336,457 |
| 2023-07-13 | $132.90 | $134.54 | $132.42 | $133.27 | $133.27 | 270,440 |
| 2023-07-12 | $133.86 | $133.99 | $132.08 | $132.27 | $132.27 | 308,033 |
| 2023-07-11 | $133.86 | $134.91 | $131.90 | $132.82 | $132.82 | 294,557 |
| 2023-07-10 | $133.03 | $135.62 | $133.03 | $133.85 | $133.85 | 240,501 |
| 2023-07-07 | $131.88 | $133.70 | $131.83 | $132.98 | $132.98 | 328,075 |
| 2023-07-06 | $132.90 | $132.90 | $130.35 | $131.45 | $131.45 | 298,809 |
| 2023-07-05 | $135.60 | $136.24 | $132.69 | $133.33 | $133.33 | 388,044 |
| 2023-07-03 | $138.78 | $138.78 | $136.45 | $136.72 | $136.72 | 168,556 |
| 2023-06-30 | $136.27 | $140.45 | $135.89 | $139.17 | $139.17 | 529,191 |
| 2023-06-29 | $132.96 | $136.54 | $132.96 | $135.90 | $135.90 | 312,113 |
| 2023-06-28 | $133.91 | $134.56 | $132.27 | $132.96 | $132.96 | 243,579 |
| 2023-06-27 | $131.43 | $133.95 | $131.33 | $133.45 | $133.45 | 241,069 |
| 2023-06-26 | $130.00 | $132.21 | $129.61 | $131.23 | $131.23 | 292,226 |
| 2023-06-23 | $132.35 | $133.20 | $130.16 | $130.63 | $130.63 | 618,669 |
| 2023-06-22 | $134.37 | $134.61 | $132.08 | $133.89 | $133.89 | 725,860 |
| 2023-06-21 | $134.72 | $136.84 | $134.45 | $134.61 | $134.61 | 298,719 |
| 2023-06-20 | $136.19 | $136.47 | $134.50 | $135.39 | $135.39 | 338,928 |
| 2023-06-16 | $138.24 | $138.24 | $135.69 | $136.39 | $136.39 | 642,757 |
| 2023-06-15 | $137.47 | $138.33 | $136.74 | $137.70 | $137.70 | 287,239 |
| 2023-06-14 | $138.70 | $139.38 | $137.47 | $137.85 | $137.85 | 261,613 |
| 2023-06-13 | $139.24 | $139.95 | $138.05 | $139.02 | $139.02 | 283,941 |
| 2023-06-12 | $140.17 | $141.89 | $138.56 | $138.79 | $138.79 | 299,970 |
| 2023-06-09 | $140.61 | $141.02 | $139.04 | $139.60 | $139.60 | 250,687 |
| 2023-06-08 | $139.23 | $141.04 | $138.66 | $140.64 | $140.64 | 276,251 |
| 2023-06-07 | $138.60 | $140.58 | $137.45 | $139.51 | $139.51 | 491,140 |
| 2023-06-06 | $133.40 | $139.53 | $133.40 | $138.87 | $138.87 | 559,306 |
| 2023-06-05 | $140.26 | $141.27 | $133.40 | $133.52 | $133.52 | 839,219 |
| 2023-06-02 | $138.63 | $142.90 | $138.63 | $142.19 | $142.19 | 655,738 |
| 2023-06-01 | $135.57 | $138.21 | $135.34 | $137.54 | $137.54 | 359,335 |
| 2023-05-31 | $135.40 | $136.63 | $134.34 | $135.82 | $135.82 | 533,134 |
| 2023-05-30 | $137.77 | $139.24 | $135.23 | $135.37 | $135.37 | 329,868 |
| 2023-05-26 | $140.36 | $141.15 | $137.46 | $137.57 | $137.57 | 363,178 |
| 2023-05-25 | $139.39 | $140.66 | $138.76 | $139.84 | $139.84 | 312,971 |
| 2023-05-24 | $137.99 | $139.50 | $137.66 | $139.12 | $139.12 | 339,219 |
| 2023-05-23 | $141.50 | $142.23 | $139.04 | $139.15 | $139.15 | 311,145 |
| 2023-05-22 | $143.52 | $144.81 | $141.29 | $141.68 | $141.68 | 313,304 |
| 2023-05-19 | $289.47 | $290.50 | $285.58 | $287.46 | $143.73 | 303,028 |
| 2023-05-18 | $284.60 | $289.56 | $283.87 | $289.00 | $144.50 | 426,504 |
| 2023-05-17 | $287.21 | $289.99 | $284.57 | $285.04 | $142.52 | 413,094 |
| 2023-05-16 | $291.42 | $291.42 | $286.17 | $286.72 | $143.36 | 294,540 |
| 2023-05-15 | $291.88 | $294.03 | $290.85 | $291.80 | $145.90 | 240,386 |
| 2023-05-12 | $292.95 | $294.12 | $291.05 | $291.88 | $145.94 | 236,690 |
| 2023-05-11 | $292.97 | $294.21 | $291.02 | $293.25 | $293.25 | 150,754 |
| 2023-05-10 | $294.60 | $294.60 | $289.49 | $293.16 | $293.16 | 308,068 |
| 2023-05-09 | $292.27 | $294.58 | $288.32 | $292.77 | $292.77 | 161,925 |
| 2023-05-08 | $296.72 | $296.72 | $290.19 | $292.07 | $292.07 | 245,384 |
| 2023-05-05 | $291.65 | $296.99 | $290.33 | $296.26 | $296.26 | 141,714 |
| 2023-05-04 | $296.29 | $297.22 | $288.18 | $288.48 | $288.48 | 201,920 |
| 2023-05-03 | $297.78 | $300.90 | $295.79 | $296.29 | $296.29 | 245,953 |
| 2023-05-02 | $296.56 | $298.19 | $291.98 | $297.78 | $297.78 | 294,872 |
| 2023-05-01 | $292.35 | $299.03 | $291.72 | $298.16 | $298.16 | 236,311 |
| 2023-04-28 | $287.45 | $293.96 | $287.27 | $292.53 | $292.53 | 302,528 |
| 2023-04-27 | $263.71 | $289.79 | $262.59 | $287.27 | $287.27 | 713,343 |
| 2023-04-26 | $255.00 | $256.36 | $250.83 | $251.84 | $251.84 | 247,156 |
| 2023-04-25 | $255.66 | $257.70 | $253.30 | $253.85 | $253.85 | 147,924 |
| 2023-04-24 | $257.32 | $260.13 | $256.23 | $257.64 | $257.64 | 137,431 |
| 2023-04-21 | $257.16 | $259.10 | $254.70 | $257.71 | $257.71 | 132,716 |
| 2023-04-20 | $256.66 | $258.29 | $255.12 | $255.87 | $255.87 | 141,537 |
| 2023-04-19 | $255.63 | $259.79 | $255.60 | $256.99 | $256.99 | 226,920 |
| 2023-04-18 | $255.56 | $258.59 | $255.15 | $256.20 | $256.20 | 186,519 |
| 2023-04-17 | $256.39 | $258.42 | $253.72 | $255.00 | $255.00 | 143,328 |
| 2023-04-14 | $253.95 | $257.09 | $252.89 | $256.00 | $256.00 | 107,004 |
| 2023-04-13 | $255.68 | $256.28 | $253.17 | $255.42 | $255.42 | 115,109 |
| 2023-04-12 | $256.35 | $257.10 | $251.92 | $253.64 | $253.64 | 133,363 |
| 2023-04-11 | $253.99 | $257.62 | $253.12 | $255.98 | $255.98 | 132,773 |
| 2023-04-10 | $252.80 | $255.16 | $251.30 | $252.98 | $252.98 | 87,748 |
| 2023-04-06 | $252.40 | $254.33 | $248.18 | $253.51 | $253.51 | 150,830 |
| 2023-04-05 | $253.84 | $254.64 | $249.40 | $251.21 | $251.21 | 245,678 |
| 2023-04-04 | $256.42 | $257.27 | $252.16 | $254.64 | $254.64 | 215,829 |
| 2023-04-03 | $256.27 | $258.86 | $254.24 | $256.02 | $256.02 | 237,175 |
| 2023-03-31 | $257.50 | $264.11 | $255.95 | $257.05 | $257.05 | 391,367 |
| 2023-03-30 | $250.00 | $254.20 | $250.00 | $253.38 | $253.38 | 151,819 |
| 2023-03-29 | $248.91 | $250.31 | $247.80 | $250.00 | $250.00 | 120,667 |
| 2023-03-28 | $245.03 | $248.33 | $244.09 | $246.37 | $246.37 | 112,815 |
| 2023-03-27 | $244.37 | $247.83 | $243.39 | $245.42 | $245.42 | 156,438 |
| 2023-03-24 | $242.27 | $242.80 | $236.08 | $242.17 | $242.17 | 182,388 |
| 2023-03-23 | $253.05 | $256.48 | $243.14 | $244.66 | $244.66 | 202,917 |
| 2023-03-22 | $254.72 | $257.70 | $252.74 | $252.93 | $252.93 | 253,198 |
| 2023-03-21 | $252.25 | $258.33 | $252.25 | $254.82 | $254.82 | 319,249 |
| 2023-03-20 | $247.50 | $251.54 | $247.00 | $250.60 | $250.60 | 286,295 |
| 2023-03-17 | $243.73 | $248.01 | $242.44 | $246.91 | $246.91 | 284,908 |
| 2023-03-16 | $239.74 | $247.05 | $239.74 | $243.89 | $243.89 | 164,602 |
| 2023-03-15 | $235.82 | $241.63 | $235.28 | $240.25 | $240.25 | 319,804 |
| 2023-03-14 | $237.59 | $240.68 | $237.23 | $240.28 | $240.28 | 234,622 |
| 2023-03-13 | $236.08 | $237.11 | $230.43 | $234.56 | $234.56 | 320,261 |
| 2023-03-10 | $239.62 | $242.32 | $235.97 | $239.27 | $239.27 | 332,566 |
| 2023-03-09 | $245.78 | $245.98 | $240.81 | $241.14 | $241.14 | 253,635 |
| 2023-03-08 | $243.38 | $245.80 | $242.59 | $245.39 | $245.39 | 141,281 |
| 2023-03-07 | $246.14 | $246.99 | $243.36 | $244.33 | $244.33 | 169,958 |
| 2023-03-06 | $247.41 | $249.35 | $245.06 | $245.55 | $245.55 | 174,448 |
| 2023-03-03 | $246.54 | $248.83 | $244.91 | $248.13 | $248.13 | 109,589 |
| 2023-03-02 | $244.20 | $247.00 | $242.77 | $246.42 | $246.42 | 188,444 |
| 2023-03-01 | $246.88 | $249.30 | $245.00 | $245.58 | $245.58 | 195,717 |
| 2023-02-28 | $243.44 | $247.22 | $243.24 | $245.78 | $245.78 | 221,648 |
| 2023-02-27 | $245.47 | $245.47 | $241.94 | $243.81 | $243.81 | 131,082 |
| 2023-02-24 | $241.34 | $243.26 | $240.46 | $243.11 | $243.11 | 295,291 |
| 2023-02-23 | $239.17 | $246.50 | $237.29 | $243.82 | $243.82 | 459,799 |
| 2023-02-22 | $241.02 | $244.85 | $241.02 | $242.69 | $242.69 | 259,765 |
| 2023-02-21 | $243.39 | $244.81 | $240.66 | $242.17 | $242.17 | 101,007 |
| 2023-02-17 | $245.23 | $246.97 | $243.25 | $245.88 | $245.88 | 123,378 |
| 2023-02-16 | $247.26 | $249.86 | $244.81 | $246.90 | $246.90 | 160,638 |
| 2023-02-15 | $245.92 | $251.69 | $244.02 | $249.81 | $249.81 | 184,354 |
| 2023-02-14 | $243.24 | $247.18 | $241.42 | $246.50 | $246.50 | 87,281 |
| 2023-02-13 | $244.10 | $246.26 | $243.53 | $244.77 | $244.77 | 59,736 |
| 2023-02-10 | $243.07 | $245.64 | $241.67 | $243.25 | $243.25 | 146,789 |
| 2023-02-09 | $250.00 | $251.13 | $243.55 | $244.66 | $244.66 | 135,546 |
| 2023-02-08 | $251.39 | $251.83 | $247.87 | $248.54 | $248.54 | 113,861 |
| 2023-02-07 | $247.84 | $252.60 | $246.24 | $252.13 | $252.13 | 93,688 |
| 2023-02-06 | $248.79 | $250.04 | $247.67 | $248.50 | $248.50 | 83,725 |
| 2023-02-03 | $245.44 | $253.29 | $245.44 | $250.99 | $250.99 | 139,026 |
| 2023-02-02 | $251.45 | $252.00 | $244.67 | $247.40 | $247.40 | 179,138 |
| 2023-02-01 | $247.53 | $250.48 | $247.35 | $249.50 | $249.50 | 155,842 |
| 2023-01-31 | $244.64 | $248.25 | $243.05 | $248.10 | $248.10 | 160,948 |
| 2023-01-30 | $247.14 | $248.30 | $244.07 | $244.31 | $244.31 | 107,992 |
| 2023-01-27 | $247.64 | $250.25 | $247.10 | $248.47 | $248.47 | 104,801 |
| 2023-01-26 | $247.13 | $248.88 | $246.16 | $248.64 | $248.64 | 130,438 |
| 2023-01-25 | $244.05 | $246.97 | $243.05 | $245.52 | $245.52 | 118,346 |
| 2023-01-24 | $242.03 | $246.80 | $240.78 | $246.12 | $246.12 | 129,941 |
| 2023-01-23 | $242.94 | $244.75 | $241.52 | $242.30 | $242.30 | 215,458 |
| 2023-01-20 | $235.02 | $243.21 | $234.07 | $243.12 | $243.12 | 231,743 |
| 2023-01-19 | $229.91 | $235.00 | $229.28 | $233.71 | $233.71 | 171,289 |
| 2023-01-18 | $228.91 | $231.90 | $228.67 | $230.00 | $230.00 | 216,912 |
| 2023-01-17 | $225.14 | $228.32 | $224.00 | $227.57 | $227.57 | 127,639 |
| 2023-01-13 | $222.54 | $224.75 | $221.60 | $224.40 | $224.40 | 138,306 |
| 2023-01-12 | $219.92 | $224.86 | $218.59 | $223.21 | $223.21 | 155,675 |
| 2023-01-11 | $220.81 | $221.98 | $219.54 | $219.74 | $219.74 | 153,508 |
| 2023-01-10 | $218.77 | $219.84 | $217.50 | $219.54 | $219.54 | 155,455 |
| 2023-01-09 | $218.26 | $220.94 | $217.89 | $218.52 | $218.52 | 202,657 |
| 2023-01-06 | $216.84 | $218.10 | $215.45 | $217.44 | $217.44 | 96,995 |
| 2023-01-05 | $214.48 | $217.49 | $213.48 | $214.76 | $214.76 | 110,316 |
| 2023-01-04 | $211.60 | $216.14 | $211.60 | $215.76 | $215.76 | 121,272 |
| 2023-01-03 | $212.93 | $214.28 | $208.63 | $210.25 | $210.25 | 138,113 |
| 2022-12-30 | $209.56 | $213.06 | $208.45 | $211.43 | $211.43 | 111,629 |
| 2022-12-29 | $209.17 | $212.57 | $207.72 | $211.27 | $211.27 | 130,383 |
| 2022-12-28 | $210.49 | $211.10 | $206.62 | $207.48 | $207.48 | 198,806 |
| 2022-12-27 | $211.64 | $213.22 | $209.51 | $210.14 | $210.14 | 81,782 |
| 2022-12-23 | $209.61 | $211.94 | $209.28 | $211.03 | $211.03 | 129,142 |
| 2022-12-22 | $208.54 | $209.63 | $203.79 | $209.49 | $209.49 | 182,449 |
| 2022-12-21 | $210.66 | $212.02 | $208.58 | $209.24 | $209.24 | 228,494 |
| 2022-12-20 | $206.29 | $211.40 | $205.25 | $209.24 | $209.24 | 219,909 |
| 2022-12-19 | $215.05 | $215.84 | $204.94 | $206.32 | $206.32 | 335,277 |
| 2022-12-16 | $218.52 | $220.90 | $215.52 | $215.84 | $215.84 | 427,538 |
| 2022-12-15 | $223.20 | $225.00 | $218.58 | $220.94 | $220.94 | 456,405 |
| 2022-12-14 | $224.01 | $228.20 | $223.83 | $226.42 | $226.42 | 463,008 |
| 2022-12-13 | $225.35 | $227.46 | $223.82 | $225.60 | $225.60 | 218,329 |
| 2022-12-12 | $219.29 | $222.00 | $219.21 | $220.87 | $220.87 | 158,073 |
| 2022-12-09 | $218.33 | $221.45 | $218.33 | $219.56 | $219.56 | 168,854 |
| 2022-12-08 | $220.44 | $222.79 | $217.37 | $219.48 | $219.48 | 260,030 |
| 2022-12-07 | $219.44 | $223.87 | $218.74 | $221.33 | $221.33 | 297,484 |
| 2022-12-06 | $219.86 | $221.52 | $219.02 | $220.53 | $220.53 | 304,132 |
| 2022-12-05 | $220.92 | $222.50 | $218.28 | $219.86 | $219.86 | 254,681 |
| 2022-12-02 | $218.40 | $224.73 | $218.40 | $222.73 | $222.73 | 172,929 |
| 2022-12-01 | $221.99 | $223.60 | $220.77 | $221.82 | $221.82 | 181,592 |
| 2022-11-30 | $220.60 | $222.47 | $214.81 | $221.96 | $221.25 | 266,483 |
| 2022-11-29 | $222.56 | $224.06 | $221.11 | $222.11 | $221.40 | 117,503 |
| 2022-11-28 | $222.97 | $223.77 | $221.04 | $221.38 | $220.67 | 154,591 |
| 2022-11-25 | $222.85 | $225.24 | $222.13 | $223.65 | $223.65 | 68,238 |
| 2022-11-23 | $223.12 | $223.75 | $221.07 | $222.17 | $222.17 | 108,972 |
| 2022-11-22 | $219.71 | $223.82 | $218.06 | $223.16 | $223.16 | 100,533 |
| 2022-11-21 | $221.36 | $222.65 | $219.12 | $219.57 | $219.57 | 112,639 |
| 2022-11-18 | $226.05 | $226.05 | $222.02 | $222.35 | $222.35 | 108,955 |
| 2022-11-17 | $219.91 | $223.72 | $219.04 | $223.42 | $223.42 | 202,485 |
| 2022-11-16 | $221.90 | $223.76 | $220.43 | $223.65 | $223.65 | 166,716 |
| 2022-11-15 | $224.85 | $226.89 | $221.77 | $222.61 | $222.61 | 140,644 |
| 2022-11-14 | $220.40 | $223.55 | $218.07 | $220.44 | $220.44 | 260,329 |
| 2022-11-11 | $221.86 | $224.75 | $219.72 | $221.97 | $221.97 | 202,810 |
| 2022-11-10 | $217.18 | $222.59 | $217.18 | $220.20 | $220.20 | 210,874 |
| 2022-11-09 | $208.17 | $212.51 | $204.55 | $210.66 | $210.66 | 231,385 |
| 2022-11-08 | $209.50 | $210.86 | $207.16 | $209.14 | $209.14 | 260,300 |
| 2022-11-07 | $203.70 | $208.24 | $200.68 | $208.03 | $208.03 | 159,864 |
| 2022-11-04 | $200.67 | $203.21 | $196.79 | $201.61 | $201.61 | 161,603 |
| 2022-11-03 | $201.40 | $201.40 | $196.33 | $197.49 | $197.49 | 125,849 |
| 2022-11-02 | $209.94 | $212.92 | $203.41 | $203.42 | $203.42 | 176,415 |
| 2022-11-01 | $210.00 | $211.82 | $206.14 | $210.84 | $210.84 | 211,884 |
| 2022-10-31 | $202.32 | $208.81 | $202.14 | $207.91 | $207.91 | 265,385 |
| 2022-10-28 | $199.54 | $204.11 | $195.27 | $203.35 | $203.35 | 169,655 |
| 2022-10-27 | $202.26 | $210.94 | $197.73 | $197.94 | $197.94 | 364,393 |
| 2022-10-26 | $207.48 | $216.05 | $207.22 | $208.50 | $208.50 | 219,029 |
| 2022-10-25 | $204.24 | $208.89 | $204.24 | $208.10 | $208.10 | 115,875 |
| 2022-10-24 | $204.43 | $206.59 | $203.03 | $205.70 | $205.70 | 185,259 |
| 2022-10-21 | $201.14 | $204.32 | $197.63 | $203.33 | $203.33 | 153,060 |
| 2022-10-20 | $198.62 | $204.74 | $198.62 | $200.58 | $200.58 | 159,119 |
| 2022-10-19 | $200.98 | $201.51 | $196.47 | $198.98 | $198.98 | 110,296 |
| 2022-10-18 | $206.96 | $207.55 | $201.44 | $202.98 | $202.98 | 156,098 |
| 2022-10-17 | $198.72 | $202.08 | $198.72 | $201.41 | $201.41 | 141,592 |
| 2022-10-14 | $200.18 | $203.09 | $194.76 | $195.05 | $195.05 | 141,870 |
| 2022-10-13 | $187.79 | $200.84 | $186.09 | $198.66 | $198.66 | 228,687 |
| 2022-10-12 | $194.89 | $194.89 | $191.20 | $192.95 | $192.95 | 176,956 |
| 2022-10-11 | $190.38 | $195.26 | $186.90 | $193.88 | $193.88 | 166,841 |
| 2022-10-10 | $194.99 | $195.58 | $187.37 | $190.71 | $190.71 | 123,738 |
| 2022-10-07 | $196.03 | $197.22 | $193.87 | $196.10 | $196.10 | 200,645 |
| 2022-10-06 | $198.00 | $199.80 | $195.86 | $197.63 | $197.63 | 180,893 |
| 2022-10-05 | $194.06 | $198.32 | $193.63 | $197.86 | $197.86 | 136,353 |
| 2022-10-04 | $190.56 | $197.24 | $190.56 | $197.09 | $197.09 | 170,012 |
| 2022-10-03 | $186.27 | $188.79 | $182.36 | $186.19 | $186.19 | 165,278 |
| 2022-09-30 | $183.74 | $188.27 | $181.15 | $184.15 | $184.15 | 207,392 |
| 2022-09-29 | $184.58 | $185.36 | $181.08 | $184.93 | $184.93 | 165,503 |
| 2022-09-28 | $182.56 | $189.05 | $182.56 | $187.68 | $187.68 | 171,529 |
| 2022-09-27 | $184.14 | $186.71 | $179.89 | $182.31 | $182.31 | 160,432 |
| 2022-09-26 | $182.82 | $187.43 | $180.63 | $180.74 | $180.74 | 136,044 |
| 2022-09-23 | $181.71 | $182.76 | $178.34 | $182.61 | $182.61 | 197,916 |
| 2022-09-22 | $191.80 | $192.45 | $183.49 | $184.10 | $184.10 | 329,554 |
| 2022-09-21 | $200.45 | $201.33 | $193.15 | $193.15 | $193.15 | 151,118 |
| 2022-09-20 | $203.41 | $203.86 | $198.42 | $200.45 | $200.45 | 136,806 |
| 2022-09-19 | $192.15 | $203.57 | $192.00 | $203.45 | $203.45 | 235,143 |
| 2022-09-16 | $197.63 | $197.70 | $192.58 | $194.39 | $194.39 | 546,651 |
| 2022-09-15 | $200.22 | $205.39 | $198.38 | $199.65 | $199.65 | 138,263 |
| 2022-09-14 | $202.29 | $202.29 | $196.03 | $201.41 | $201.41 | 154,656 |
| 2022-09-13 | $203.02 | $205.79 | $200.36 | $201.35 | $201.35 | 139,673 |
| 2022-09-12 | $209.00 | $212.54 | $207.25 | $208.50 | $208.50 | 148,731 |
| 2022-09-09 | $203.56 | $210.22 | $203.56 | $207.83 | $207.83 | 185,441 |
| 2022-09-08 | $198.90 | $201.91 | $196.56 | $201.59 | $201.59 | 177,599 |
| 2022-09-07 | $195.19 | $202.44 | $194.30 | $201.59 | $201.59 | 155,575 |
| 2022-09-06 | $194.30 | $195.71 | $190.00 | $194.56 | $194.56 | 204,221 |
| 2022-09-02 | $197.51 | $197.65 | $193.21 | $194.84 | $194.84 | 135,451 |
| 2022-09-01 | $195.06 | $196.15 | $189.62 | $195.91 | $195.91 | 259,682 |
| 2022-08-31 | $200.53 | $201.52 | $196.89 | $197.09 | $197.09 | 193,314 |
| 2022-08-30 | $206.66 | $206.66 | $199.91 | $200.48 | $200.48 | 278,852 |
| 2022-08-29 | $203.93 | $207.00 | $202.25 | $205.22 | $205.22 | 161,885 |
| 2022-08-26 | $213.86 | $214.93 | $205.60 | $205.65 | $205.65 | 159,172 |
| 2022-08-25 | $211.08 | $214.67 | $210.93 | $213.24 | $213.24 | 112,542 |
| 2022-08-24 | $208.70 | $212.55 | $207.66 | $210.26 | $210.26 | 127,143 |
| 2022-08-23 | $204.50 | $209.00 | $204.50 | $208.66 | $208.66 | 125,199 |
| 2022-08-22 | $208.16 | $208.20 | $205.12 | $205.71 | $205.71 | 135,098 |
| 2022-08-19 | $211.80 | $214.79 | $211.03 | $211.66 | $211.66 | 147,196 |
| 2022-08-18 | $213.14 | $215.93 | $213.14 | $214.84 | $214.84 | 112,806 |
| 2022-08-17 | $215.35 | $216.44 | $212.76 | $214.05 | $214.05 | 138,036 |
| 2022-08-16 | $215.16 | $218.55 | $215.01 | $218.09 | $218.09 | 130,559 |
| 2022-08-15 | $215.15 | $219.00 | $215.00 | $216.92 | $216.92 | 123,019 |
| 2022-08-12 | $213.93 | $216.85 | $213.14 | $216.06 | $216.06 | 141,308 |
| 2022-08-11 | $210.76 | $215.33 | $210.00 | $212.59 | $212.59 | 214,910 |
| 2022-08-10 | $209.73 | $211.95 | $204.51 | $207.52 | $207.52 | 164,437 |
| 2022-08-09 | $207.67 | $209.01 | $203.95 | $205.17 | $205.17 | 203,443 |
| 2022-08-08 | $210.66 | $214.10 | $208.01 | $209.87 | $209.87 | 188,406 |
| 2022-08-05 | $208.92 | $211.30 | $207.57 | $210.17 | $210.17 | 154,050 |
| 2022-08-04 | $210.83 | $212.80 | $209.99 | $212.26 | $212.26 | 186,418 |
| 2022-08-03 | $210.84 | $213.46 | $210.04 | $211.94 | $211.94 | 192,137 |
| 2022-08-02 | $208.56 | $212.54 | $207.67 | $209.87 | $209.87 | 184,674 |
| 2022-08-01 | $207.46 | $211.89 | $203.77 | $209.55 | $209.55 | 291,384 |
| 2022-07-29 | $216.58 | $217.13 | $207.12 | $209.80 | $209.80 | 305,193 |
| 2022-07-28 | $217.46 | $220.70 | $214.38 | $216.92 | $216.92 | 265,834 |
| 2022-07-27 | $217.77 | $222.50 | $216.93 | $220.00 | $220.00 | 199,171 |
| 2022-07-26 | $216.99 | $217.44 | $213.28 | $214.89 | $214.89 | 144,426 |
| 2022-07-25 | $219.34 | $219.34 | $214.90 | $217.47 | $217.47 | 96,939 |
| 2022-07-22 | $219.87 | $221.57 | $214.73 | $216.87 | $216.87 | 116,437 |
| 2022-07-21 | $214.29 | $220.01 | $210.76 | $219.19 | $219.19 | 150,924 |
| 2022-07-20 | $210.38 | $216.35 | $210.31 | $214.29 | $214.29 | 166,721 |
| 2022-07-19 | $207.47 | $212.27 | $207.47 | $210.28 | $210.28 | 151,211 |
| 2022-07-18 | $207.36 | $210.39 | $204.89 | $205.43 | $205.43 | 147,017 |
| 2022-07-15 | $202.25 | $207.94 | $200.94 | $205.65 | $205.65 | 165,786 |
| 2022-07-14 | $197.55 | $201.42 | $197.06 | $200.64 | $200.64 | 134,884 |
| 2022-07-13 | $193.89 | $201.97 | $192.51 | $201.21 | $201.21 | 160,365 |
| 2022-07-12 | $195.06 | $201.35 | $195.06 | $198.22 | $198.22 | 177,668 |
| 2022-07-11 | $198.38 | $198.38 | $191.90 | $194.72 | $194.72 | 99,820 |
| 2022-07-08 | $198.61 | $200.59 | $195.55 | $199.13 | $199.13 | 161,193 |
| 2022-07-07 | $198.44 | $202.17 | $197.00 | $199.41 | $199.41 | 110,851 |
| 2022-07-06 | $201.46 | $201.99 | $193.16 | $196.00 | $196.00 | 127,301 |
| 2022-07-05 | $194.55 | $201.21 | $191.63 | $200.66 | $200.66 | 145,262 |
| 2022-07-01 | $190.56 | $197.61 | $190.56 | $197.36 | $197.36 | 99,181 |
| 2022-06-30 | $188.31 | $194.42 | $186.17 | $191.53 | $191.53 | 192,788 |
| 2022-06-29 | $192.86 | $193.47 | $188.47 | $191.90 | $191.90 | 163,173 |
| 2022-06-28 | $198.35 | $202.68 | $193.79 | $194.01 | $194.01 | 137,182 |
| 2022-06-27 | $198.57 | $199.99 | $194.48 | $195.79 | $195.79 | 142,249 |
| 2022-06-24 | $183.38 | $199.44 | $183.00 | $198.83 | $198.83 | 437,843 |
| 2022-06-23 | $181.99 | $183.17 | $176.64 | $180.20 | $180.20 | 136,251 |
| 2022-06-22 | $176.22 | $180.91 | $176.22 | $179.90 | $179.90 | 233,576 |
| 2022-06-21 | $180.98 | $182.23 | $177.58 | $178.34 | $178.34 | 125,786 |
| 2022-06-17 | $175.55 | $181.01 | $173.07 | $178.87 | $178.87 | 227,629 |
| 2022-06-16 | $180.09 | $181.29 | $172.75 | $173.72 | $173.72 | 169,143 |
| 2022-06-15 | $184.63 | $188.81 | $181.14 | $185.74 | $185.74 | 141,353 |
| 2022-06-14 | $180.64 | $183.22 | $178.13 | $182.72 | $182.72 | 186,781 |
| 2022-06-13 | $187.35 | $187.35 | $175.62 | $178.50 | $178.50 | 374,555 |
| 2022-06-10 | $201.29 | $202.79 | $191.51 | $192.94 | $192.94 | 227,004 |
| 2022-06-09 | $208.29 | $209.53 | $205.44 | $205.53 | $205.53 | 120,496 |
| 2022-06-08 | $212.73 | $214.29 | $209.73 | $210.21 | $210.21 | 128,058 |
| 2022-06-07 | $207.91 | $214.31 | $207.91 | $212.97 | $212.97 | 164,442 |
| 2022-06-06 | $212.03 | $216.08 | $210.40 | $211.25 | $211.25 | 162,083 |
| 2022-06-03 | $209.67 | $211.94 | $208.33 | $210.30 | $210.30 | 147,611 |
| 2022-06-02 | $204.32 | $211.51 | $204.32 | $211.47 | $211.47 | 162,525 |
| 2022-06-01 | $204.15 | $204.99 | $198.49 | $203.78 | $203.78 | 177,363 |
| 2022-05-31 | $203.27 | $204.12 | $199.54 | $202.43 | $202.43 | 231,729 |
| 2022-05-27 | $200.07 | $204.18 | $200.07 | $204.18 | $204.18 | 155,376 |
| 2022-05-26 | $186.60 | $198.72 | $186.20 | $198.19 | $198.19 | 202,497 |
| 2022-05-25 | $179.34 | $185.20 | $179.34 | $183.49 | $183.49 | 202,102 |
| 2022-05-24 | $182.90 | $186.04 | $175.91 | $179.52 | $179.52 | 190,101 |
| 2022-05-23 | $187.01 | $189.15 | $182.73 | $185.51 | $185.51 | 214,909 |
| 2022-05-20 | $189.45 | $191.46 | $180.24 | $185.63 | $185.63 | 189,191 |
| 2022-05-19 | $184.49 | $189.30 | $183.77 | $185.28 | $185.28 | 361,934 |
| 2022-05-18 | $192.88 | $197.20 | $183.91 | $186.10 | $186.10 | 212,420 |
| 2022-05-17 | $197.10 | $199.19 | $192.08 | $196.53 | $196.53 | 135,854 |
| 2022-05-16 | $192.72 | $197.00 | $190.45 | $192.87 | $192.87 | 178,681 |
| 2022-05-13 | $189.21 | $194.85 | $189.21 | $193.92 | $193.92 | 224,525 |
| 2022-05-12 | $181.42 | $186.33 | $177.80 | $185.14 | $185.14 | 249,387 |
| 2022-05-11 | $188.97 | $193.73 | $181.44 | $181.61 | $181.61 | 217,109 |
| 2022-05-10 | $189.35 | $193.43 | $180.30 | $189.62 | $189.62 | 690,398 |
| 2022-05-09 | $198.06 | $201.62 | $184.10 | $185.16 | $185.16 | 472,146 |
| 2022-05-06 | $201.05 | $203.19 | $195.24 | $201.00 | $201.00 | 253,662 |
| 2022-05-05 | $204.99 | $206.94 | $198.86 | $201.18 | $201.18 | 117,632 |
| 2022-05-04 | $211.26 | $212.32 | $195.50 | $207.81 | $207.81 | 378,429 |
| 2022-05-03 | $214.29 | $214.81 | $204.63 | $208.99 | $208.99 | 159,765 |
| 2022-05-02 | $205.46 | $214.71 | $203.25 | $213.35 | $213.35 | 296,545 |
| 2022-04-29 | $210.24 | $217.42 | $202.18 | $202.94 | $202.94 | 159,614 |
| 2022-04-28 | $206.85 | $211.76 | $200.02 | $209.88 | $209.88 | 437,180 |
| 2022-04-27 | $201.15 | $205.86 | $194.68 | $196.69 | $196.69 | 329,924 |
| 2022-04-26 | $207.13 | $208.84 | $200.90 | $201.99 | $201.99 | 229,469 |
| 2022-04-25 | $202.76 | $209.51 | $199.98 | $209.24 | $209.24 | 147,017 |
| 2022-04-22 | $206.75 | $209.66 | $201.54 | $203.31 | $203.31 | 180,622 |
| 2022-04-21 | $219.69 | $219.69 | $205.88 | $207.31 | $207.31 | 173,423 |
| 2022-04-20 | $217.35 | $220.68 | $216.39 | $216.62 | $216.62 | 96,761 |
| 2022-04-19 | $208.86 | $219.42 | $208.86 | $217.45 | $217.45 | 136,509 |
| 2022-04-18 | $209.06 | $212.69 | $207.98 | $209.72 | $209.72 | 124,998 |
| 2022-04-14 | $210.00 | $214.38 | $210.00 | $210.70 | $210.70 | 116,030 |
| 2022-04-13 | $202.72 | $212.87 | $202.63 | $210.01 | $210.01 | 134,510 |
| 2022-04-12 | $204.68 | $208.33 | $202.75 | $203.73 | $203.73 | 206,733 |
| 2022-04-11 | $200.51 | $208.03 | $200.51 | $202.02 | $202.02 | 168,429 |
| 2022-04-08 | $206.17 | $206.64 | $201.57 | $202.79 | $202.79 | 144,532 |
| 2022-04-07 | $209.00 | $209.85 | $198.99 | $206.40 | $206.40 | 185,250 |
| 2022-04-06 | $219.99 | $219.99 | $208.59 | $209.93 | $209.93 | 178,564 |
| 2022-04-05 | $228.00 | $228.00 | $219.81 | $221.64 | $221.64 | 136,376 |
| 2022-04-04 | $221.45 | $228.81 | $221.12 | $228.00 | $228.00 | 168,392 |
| 2022-04-01 | $224.51 | $225.42 | $220.51 | $222.87 | $222.87 | 161,749 |
| 2022-03-31 | $226.46 | $228.58 | $221.62 | $221.78 | $221.78 | 147,463 |
| 2022-03-30 | $226.76 | $228.79 | $224.73 | $227.04 | $227.04 | 119,076 |
| 2022-03-29 | $226.69 | $230.00 | $226.43 | $228.14 | $228.14 | 292,937 |
| 2022-03-28 | $225.12 | $227.37 | $220.82 | $223.03 | $223.03 | 203,668 |
| 2022-03-25 | $228.81 | $228.87 | $222.40 | $224.02 | $224.02 | 105,766 |
| 2022-03-24 | $227.66 | $228.23 | $224.01 | $228.01 | $228.01 | 85,033 |
| 2022-03-23 | $231.20 | $231.24 | $226.35 | $227.02 | $227.02 | 137,108 |
| 2022-03-22 | $228.85 | $231.56 | $227.61 | $231.05 | $231.05 | 405,451 |
| 2022-03-21 | $232.00 | $232.00 | $224.07 | $228.18 | $228.18 | 179,403 |
| 2022-03-18 | $224.99 | $235.20 | $223.36 | $234.06 | $234.06 | 270,928 |
| 2022-03-17 | $222.73 | $226.58 | $220.24 | $226.46 | $226.46 | 111,834 |
| 2022-03-16 | $222.24 | $226.13 | $219.84 | $225.70 | $225.70 | 146,881 |
| 2022-03-15 | $212.56 | $219.28 | $210.45 | $218.54 | $218.54 | 103,913 |
| 2022-03-14 | $216.38 | $217.54 | $208.72 | $209.88 | $209.88 | 160,782 |
| 2022-03-11 | $217.20 | $218.45 | $214.50 | $214.68 | $214.68 | 121,192 |
| 2022-03-10 | $208.65 | $216.65 | $206.99 | $215.18 | $215.18 | 145,401 |
| 2022-03-09 | $215.85 | $219.58 | $211.27 | $213.68 | $213.68 | 254,066 |
| 2022-03-08 | $204.76 | $211.06 | $197.42 | $208.39 | $208.39 | 442,981 |
| 2022-03-07 | $225.96 | $225.96 | $203.41 | $204.40 | $204.40 | 363,578 |
| 2022-03-04 | $235.03 | $235.03 | $224.32 | $227.01 | $227.01 | 201,346 |
| 2022-03-03 | $244.82 | $245.55 | $233.82 | $235.97 | $235.97 | 117,712 |
| 2022-03-02 | $235.45 | $247.00 | $235.45 | $243.95 | $243.95 | 149,007 |
| 2022-03-01 | $240.50 | $240.50 | $230.49 | $233.00 | $233.00 | 197,436 |
| 2022-02-28 | $241.57 | $249.33 | $238.43 | $240.87 | $240.87 | 261,474 |
| 2022-02-25 | $221.01 | $244.66 | $215.53 | $244.26 | $244.26 | 347,838 |
| 2022-02-24 | $207.88 | $218.88 | $203.00 | $218.61 | $218.61 | 375,711 |
| 2022-02-23 | $215.26 | $220.22 | $213.56 | $213.87 | $213.87 | 217,483 |
| 2022-02-22 | $217.99 | $221.56 | $211.73 | $214.51 | $214.51 | 243,883 |
| 2022-02-18 | $221.71 | $222.35 | $215.24 | $217.52 | $217.52 | 216,706 |
| 2022-02-17 | $226.21 | $226.83 | $222.12 | $223.27 | $223.27 | 145,955 |
| 2022-02-16 | $225.21 | $229.36 | $224.07 | $227.11 | $227.11 | 107,283 |
| 2022-02-15 | $221.85 | $227.57 | $221.85 | $226.95 | $226.95 | 100,232 |
| 2022-02-14 | $220.29 | $226.36 | $219.24 | $220.59 | $220.59 | 154,559 |
| 2022-02-11 | $224.46 | $226.48 | $218.75 | $220.91 | $220.91 | 235,551 |
| 2022-02-10 | $218.69 | $227.69 | $217.77 | $224.45 | $224.45 | 149,739 |
| 2022-02-09 | $217.79 | $222.04 | $217.50 | $221.88 | $221.88 | 99,287 |
| 2022-02-08 | $212.39 | $217.48 | $212.13 | $216.41 | $216.41 | 110,471 |
| 2022-02-07 | $209.80 | $214.01 | $208.09 | $211.71 | $211.71 | 84,675 |
| 2022-02-04 | $202.27 | $209.39 | $200.28 | $208.84 | $208.84 | 142,141 |
| 2022-02-03 | $205.73 | $208.86 | $201.99 | $202.16 | $202.16 | 86,755 |
| 2022-02-02 | $210.51 | $210.77 | $206.45 | $207.93 | $207.93 | 133,734 |
| 2022-02-01 | $211.28 | $212.12 | $207.01 | $210.51 | $210.51 | 121,333 |
| 2022-01-31 | $202.07 | $210.68 | $200.63 | $210.30 | $210.30 | 178,679 |
| 2022-01-28 | $200.02 | $202.59 | $195.28 | $201.69 | $201.69 | 141,223 |
| 2022-01-27 | $202.49 | $204.67 | $198.09 | $199.28 | $199.28 | 273,553 |
| 2022-01-26 | $206.76 | $211.29 | $199.66 | $201.39 | $201.39 | 127,443 |
| 2022-01-25 | $205.21 | $207.17 | $201.23 | $204.10 | $204.10 | 102,047 |
| 2022-01-24 | $200.41 | $207.03 | $194.06 | $206.94 | $206.94 | 219,853 |
| 2022-01-21 | $208.22 | $210.25 | $202.59 | $203.32 | $203.32 | 359,302 |
| 2022-01-20 | $211.27 | $216.77 | $209.22 | $210.07 | $210.07 | 200,301 |
| 2022-01-19 | $211.99 | $214.68 | $208.89 | $210.26 | $210.26 | 175,806 |
| 2022-01-18 | $209.37 | $214.88 | $208.00 | $211.34 | $211.34 | 239,191 |
| 2022-01-14 | $217.07 | $218.16 | $210.10 | $212.73 | $212.73 | 126,400 |
| 2022-01-13 | $220.42 | $223.60 | $217.87 | $217.87 | $217.87 | 122,040 |
| 2022-01-12 | $224.00 | $227.55 | $219.24 | $219.77 | $219.77 | 124,761 |
| 2022-01-11 | $225.87 | $227.77 | $222.91 | $223.22 | $223.22 | 226,386 |
| 2022-01-10 | $230.07 | $230.50 | $219.70 | $225.53 | $225.53 | 217,441 |
| 2022-01-07 | $225.98 | $233.01 | $225.98 | $230.92 | $230.92 | 188,213 |
| 2022-01-06 | $225.07 | $229.41 | $223.28 | $226.47 | $226.47 | 161,038 |
| 2022-01-05 | $232.00 | $234.98 | $223.83 | $225.07 | $225.07 | 265,867 |
| 2022-01-04 | $239.09 | $239.09 | $232.75 | $232.98 | $232.98 | 155,871 |
| 2022-01-03 | $239.68 | $241.88 | $232.28 | $236.64 | $236.64 | 248,135 |
| 2021-12-31 | $238.82 | $242.54 | $238.82 | $240.90 | $240.90 | 105,144 |
| 2021-12-30 | $239.96 | $241.47 | $238.96 | $238.99 | $238.99 | 82,240 |
| 2021-12-29 | $237.38 | $242.06 | $235.32 | $239.54 | $239.54 | 124,393 |
| 2021-12-28 | $237.09 | $241.58 | $237.09 | $238.82 | $238.82 | 183,020 |
| 2021-12-27 | $236.40 | $237.40 | $233.07 | $237.19 | $237.19 | 119,134 |
| 2021-12-23 | $234.49 | $237.90 | $233.28 | $236.37 | $236.37 | 91,760 |
| 2021-12-22 | $231.25 | $235.00 | $229.38 | $233.93 | $233.93 | 162,739 |
| 2021-12-21 | $221.30 | $232.16 | $221.30 | $231.67 | $231.67 | 299,220 |
| 2021-12-20 | $215.38 | $220.73 | $214.32 | $219.53 | $219.53 | 140,069 |
| 2021-12-17 | $214.26 | $223.19 | $210.61 | $219.99 | $219.99 | 438,855 |
| 2021-12-16 | $219.53 | $220.27 | $212.77 | $213.54 | $213.54 | 145,060 |
| 2021-12-15 | $220.20 | $223.53 | $213.46 | $217.15 | $217.15 | 194,239 |
| 2021-12-14 | $223.15 | $227.07 | $219.85 | $220.62 | $220.62 | 276,127 |
| 2021-12-13 | $225.17 | $227.41 | $223.46 | $224.42 | $224.42 | 110,067 |
| 2021-12-10 | $236.14 | $236.14 | $227.42 | $228.03 | $228.03 | 115,699 |
| 2021-12-09 | $236.72 | $238.19 | $230.00 | $231.30 | $231.30 | 131,951 |
| 2021-12-08 | $233.00 | $238.60 | $231.00 | $238.19 | $238.19 | 422,994 |
| 2021-12-07 | $230.16 | $234.03 | $230.00 | $230.85 | $230.85 | 121,844 |
| 2021-12-06 | $227.46 | $231.00 | $222.88 | $227.28 | $227.28 | 159,653 |
| 2021-12-03 | $230.39 | $231.54 | $220.45 | $224.40 | $224.40 | 199,729 |
| 2021-12-02 | $218.69 | $236.26 | $217.89 | $230.02 | $230.02 | 359,500 |
| 2021-12-01 | $228.28 | $231.12 | $215.93 | $217.57 | $216.94 | 240,343 |
| 2021-11-30 | $226.79 | $228.31 | $220.07 | $224.22 | $223.57 | 139,478 |
| 2021-11-29 | $233.03 | $236.18 | $228.06 | $228.33 | $227.67 | 127,548 |
| 2021-11-26 | $227.83 | $235.26 | $225.19 | $230.62 | $229.95 | 135,389 |
| 2021-11-24 | $227.99 | $238.05 | $227.99 | $236.24 | $235.56 | 127,124 |
| 2021-11-23 | $238.86 | $239.16 | $229.36 | $232.03 | $231.36 | 138,057 |
| 2021-11-22 | $238.96 | $240.64 | $234.10 | $237.18 | $236.49 | 239,058 |
| 2021-11-19 | $237.22 | $240.30 | $235.22 | $237.30 | $236.61 | 125,724 |
| 2021-11-18 | $239.42 | $241.09 | $232.96 | $239.30 | $238.61 | 223,830 |
| 2021-11-17 | $237.00 | $239.90 | $235.62 | $237.50 | $236.81 | 221,826 |
| 2021-11-16 | $232.26 | $238.86 | $230.01 | $237.33 | $236.64 | 209,414 |
| 2021-11-15 | $232.25 | $233.89 | $230.62 | $232.00 | $231.33 | 108,274 |
| 2021-11-12 | $230.53 | $233.00 | $230.06 | $230.22 | $229.55 | 93,947 |
| 2021-11-11 | $233.00 | $233.85 | $228.78 | $229.50 | $228.84 | 137,182 |
| 2021-11-10 | $235.19 | $239.31 | $231.67 | $233.00 | $232.33 | 103,236 |
| 2021-11-09 | $239.02 | $240.68 | $232.02 | $235.87 | $235.19 | 148,285 |
| 2021-11-08 | $242.57 | $243.19 | $236.81 | $238.10 | $237.41 | 201,989 |
| 2021-11-05 | $233.72 | $242.79 | $233.72 | $241.99 | $241.29 | 237,391 |
| 2021-11-04 | $234.29 | $235.85 | $225.27 | $229.59 | $228.93 | 282,783 |
| 2021-11-03 | $233.39 | $236.38 | $230.87 | $233.78 | $233.10 | 123,094 |
| 2021-11-02 | $240.09 | $240.09 | $231.14 | $233.81 | $233.13 | 159,917 |
| 2021-11-01 | $231.60 | $241.74 | $229.13 | $240.70 | $240.00 | 180,308 |
| 2021-10-29 | $237.98 | $242.17 | $227.69 | $230.00 | $229.33 | 334,125 |
| 2021-10-28 | $247.50 | $248.65 | $237.32 | $238.30 | $237.61 | 316,161 |
| 2021-10-27 | $251.44 | $254.98 | $249.81 | $250.41 | $249.69 | 203,843 |
| 2021-10-26 | $254.89 | $255.71 | $250.00 | $252.75 | $252.02 | 221,706 |
| 2021-10-25 | $255.31 | $256.98 | $252.52 | $253.51 | $252.78 | 178,841 |
| 2021-10-22 | $255.26 | $256.95 | $253.27 | $254.90 | $254.16 | 69,105 |
| 2021-10-21 | $254.44 | $258.35 | $254.44 | $255.97 | $255.23 | 70,611 |
| 2021-10-20 | $253.80 | $258.05 | $252.44 | $255.41 | $254.67 | 114,416 |
| 2021-10-19 | $258.98 | $259.00 | $254.08 | $254.44 | $253.70 | 123,740 |
| 2021-10-18 | $253.18 | $257.35 | $251.81 | $257.03 | $256.29 | 119,012 |
| 2021-10-15 | $259.65 | $262.20 | $253.96 | $254.20 | $253.47 | 120,017 |
| 2021-10-14 | $252.10 | $257.02 | $252.00 | $256.91 | $256.17 | 149,173 |
| 2021-10-13 | $248.98 | $252.73 | $247.50 | $250.36 | $249.64 | 198,639 |
| 2021-10-12 | $246.47 | $251.12 | $246.47 | $249.23 | $248.51 | 163,189 |
| 2021-10-11 | $245.55 | $248.55 | $243.98 | $245.38 | $244.67 | 98,542 |
| 2021-10-08 | $246.38 | $248.53 | $244.56 | $245.20 | $244.49 | 126,806 |
| 2021-10-07 | $245.29 | $250.62 | $244.06 | $246.69 | $245.98 | 189,361 |
| 2021-10-06 | $242.65 | $245.79 | $242.08 | $243.86 | $243.15 | 209,582 |
| 2021-10-05 | $245.43 | $248.47 | $243.42 | $245.37 | $244.66 | 340,188 |
| 2021-10-04 | $247.90 | $248.60 | $243.04 | $246.79 | $246.08 | 259,418 |
| 2021-10-01 | $242.11 | $249.73 | $241.55 | $247.62 | $246.90 | 359,683 |
| 2021-09-30 | $243.94 | $245.10 | $239.77 | $240.08 | $239.39 | 303,443 |
| 2021-09-29 | $242.69 | $242.73 | $237.50 | $238.58 | $237.89 | 182,256 |
| 2021-09-28 | $242.60 | $245.84 | $240.11 | $241.25 | $240.55 | 174,964 |
| 2021-09-27 | $240.33 | $246.63 | $240.33 | $243.18 | $242.48 | 156,587 |
| 2021-09-24 | $236.37 | $241.11 | $236.37 | $240.39 | $239.69 | 123,878 |
| 2021-09-23 | $234.31 | $244.99 | $234.31 | $238.01 | $237.32 | 285,047 |
| 2021-09-22 | $228.00 | $236.28 | $227.59 | $233.41 | $232.74 | 289,191 |
| 2021-09-21 | $226.85 | $230.00 | $223.40 | $226.76 | $226.10 | 240,628 |
| 2021-09-20 | $225.97 | $227.44 | $222.03 | $226.37 | $225.72 | 281,843 |
| 2021-09-17 | $226.79 | $229.26 | $224.13 | $226.91 | $226.25 | 563,338 |
| 2021-09-16 | $219.62 | $226.34 | $218.97 | $226.13 | $225.48 | 251,745 |
| 2021-09-15 | $219.73 | $220.04 | $215.18 | $219.88 | $219.24 | 217,031 |
| 2021-09-14 | $217.72 | $220.12 | $214.87 | $219.62 | $218.98 | 236,701 |
| 2021-09-13 | $219.33 | $220.13 | $213.57 | $219.46 | $218.83 | 340,382 |
| 2021-09-10 | $222.34 | $222.42 | $217.47 | $217.84 | $217.21 | 253,793 |
| 2021-09-09 | $220.76 | $223.00 | $219.86 | $220.45 | $219.81 | 203,831 |
| 2021-09-08 | $221.29 | $222.73 | $219.54 | $221.02 | $220.38 | 319,172 |
| 2021-09-07 | $217.23 | $222.70 | $217.23 | $222.20 | $221.56 | 479,440 |
| 2021-09-03 | $214.17 | $217.48 | $213.61 | $216.90 | $216.27 | 341,138 |
| 2021-09-02 | $215.61 | $217.53 | $213.50 | $215.22 | $214.60 | 344,820 |
| 2021-09-01 | $211.06 | $214.60 | $209.70 | $213.99 | $213.37 | 203,073 |
| 2021-08-31 | $209.67 | $211.49 | $207.98 | $210.50 | $209.89 | 153,036 |
| 2021-08-30 | $210.02 | $211.75 | $206.25 | $209.72 | $209.11 | 195,924 |
| 2021-08-27 | $202.85 | $211.29 | $202.85 | $209.60 | $208.99 | 222,627 |
| 2021-08-26 | $202.73 | $206.04 | $201.43 | $202.50 | $201.91 | 143,525 |
| 2021-08-25 | $200.98 | $204.76 | $200.03 | $204.42 | $203.83 | 303,232 |
| 2021-08-24 | $195.55 | $201.18 | $195.55 | $200.78 | $200.20 | 185,043 |
| 2021-08-23 | $192.18 | $194.96 | $191.39 | $194.69 | $194.13 | 130,536 |
| 2021-08-20 | $187.50 | $190.89 | $186.03 | $190.63 | $190.08 | 120,480 |
| 2021-08-19 | $185.70 | $187.30 | $184.43 | $187.06 | $186.52 | 312,023 |
| 2021-08-18 | $184.18 | $189.12 | $181.11 | $187.10 | $186.56 | 235,849 |
| 2021-08-17 | $185.51 | $186.06 | $182.02 | $183.90 | $183.37 | 218,501 |
| 2021-08-16 | $189.92 | $191.14 | $186.44 | $188.39 | $187.85 | 154,290 |
| 2021-08-13 | $195.18 | $195.32 | $191.54 | $191.88 | $191.33 | 131,226 |
| 2021-08-12 | $196.02 | $196.16 | $192.47 | $195.09 | $194.53 | 104,261 |
| 2021-08-11 | $195.48 | $196.19 | $191.51 | $196.14 | $195.57 | 230,460 |
| 2021-08-10 | $193.50 | $198.28 | $193.49 | $196.01 | $195.44 | 314,404 |
| 2021-08-09 | $195.04 | $195.42 | $191.13 | $192.96 | $192.40 | 301,480 |
| 2021-08-06 | $193.39 | $195.80 | $190.40 | $195.65 | $195.08 | 305,610 |
| 2021-08-05 | $183.40 | $192.85 | $183.40 | $191.46 | $190.91 | 235,515 |
| 2021-08-04 | $182.99 | $184.86 | $182.02 | $183.00 | $182.47 | 253,247 |
| 2021-08-03 | $185.67 | $186.51 | $179.45 | $181.02 | $180.50 | 269,649 |
| 2021-08-02 | $188.35 | $193.41 | $184.44 | $185.31 | $184.77 | 267,434 |
| 2021-07-30 | $185.56 | $187.47 | $183.27 | $185.80 | $185.26 | 446,238 |
| 2021-07-29 | $189.55 | $189.55 | $183.14 | $186.48 | $185.94 | 317,668 |
| 2021-07-28 | $189.18 | $190.00 | $183.75 | $188.21 | $187.67 | 228,576 |
| 2021-07-27 | $189.48 | $191.66 | $185.06 | $188.63 | $188.08 | 159,813 |
| 2021-07-26 | $189.38 | $191.61 | $187.66 | $190.77 | $190.22 | 221,484 |
| 2021-07-23 | $192.66 | $194.29 | $188.63 | $189.00 | $188.45 | 221,307 |
| 2021-07-22 | $189.46 | $192.25 | $187.04 | $191.00 | $190.45 | 238,376 |
| 2021-07-21 | $186.56 | $193.00 | $186.50 | $190.62 | $190.07 | 167,473 |
| 2021-07-20 | $178.05 | $186.36 | $177.54 | $185.29 | $184.75 | 257,399 |
| 2021-07-19 | $176.09 | $180.41 | $175.01 | $177.29 | $176.78 | 304,882 |
| 2021-07-16 | $186.57 | $187.50 | $180.73 | $181.06 | $180.54 | 257,750 |
| 2021-07-15 | $182.98 | $185.49 | $180.63 | $184.02 | $183.49 | 165,303 |
| 2021-07-14 | $189.01 | $191.47 | $182.42 | $183.47 | $182.94 | 186,938 |
| 2021-07-13 | $190.84 | $191.01 | $187.10 | $187.26 | $186.72 | 169,898 |
| 2021-07-12 | $191.65 | $194.18 | $189.28 | $193.01 | $192.45 | 167,689 |
| 2021-07-09 | $190.15 | $192.75 | $188.12 | $191.78 | $191.23 | 138,031 |
| 2021-07-08 | $186.83 | $192.10 | $185.36 | $188.08 | $187.54 | 201,106 |
| 2021-07-07 | $194.00 | $194.93 | $187.82 | $190.32 | $189.77 | 303,283 |
| 2021-07-06 | $201.12 | $201.87 | $194.10 | $194.22 | $193.66 | 230,062 |
| 2021-07-02 | $199.94 | $201.53 | $198.00 | $201.04 | $200.46 | 142,747 |
| 2021-07-01 | $200.47 | $202.97 | $198.23 | $199.80 | $199.22 | 530,848 |
| 2021-06-30 | $199.50 | $200.77 | $197.84 | $198.26 | $197.69 | 323,691 |
| 2021-06-29 | $198.50 | $201.78 | $197.68 | $198.93 | $198.35 | 471,228 |
| 2021-06-28 | $204.35 | $205.00 | $193.46 | $197.87 | $197.30 | 424,044 |
| 2021-06-25 | $203.00 | $208.17 | $202.11 | $205.14 | $204.55 | 4,947,570 |
| 2021-06-24 | $203.08 | $203.15 | $200.42 | $202.15 | $201.57 | 240,242 |
| 2021-06-23 | $200.78 | $202.15 | $199.81 | $201.18 | $200.60 | 235,225 |
| 2021-06-22 | $200.35 | $202.25 | $196.22 | $201.28 | $200.70 | 231,392 |
| 2021-06-21 | $192.82 | $198.60 | $192.19 | $198.40 | $197.83 | 266,054 |
| 2021-06-18 | $193.33 | $193.63 | $189.87 | $191.72 | $191.17 | 434,582 |
| 2021-06-17 | $195.50 | $197.01 | $190.11 | $191.86 | $191.31 | 226,004 |
| 2021-06-16 | $198.17 | $198.80 | $195.58 | $196.54 | $195.97 | 212,948 |
| 2021-06-15 | $200.04 | $200.69 | $197.38 | $198.27 | $197.70 | 169,488 |
| 2021-06-14 | $201.82 | $203.15 | $199.50 | $200.75 | $200.17 | 161,882 |
| 2021-06-11 | $200.06 | $203.51 | $199.92 | $201.02 | $200.44 | 200,983 |
| 2021-06-10 | $200.01 | $201.34 | $197.56 | $198.50 | $197.93 | 366,455 |
| 2021-06-09 | $199.92 | $200.02 | $196.13 | $199.22 | $198.64 | 163,753 |
| 2021-06-08 | $202.76 | $202.76 | $198.50 | $199.50 | $198.92 | 245,884 |
| 2021-06-07 | $200.45 | $203.11 | $199.29 | $202.37 | $201.78 | 216,792 |
| 2021-06-04 | $198.21 | $200.84 | $198.15 | $199.65 | $199.07 | 311,352 |
| 2021-06-03 | $203.34 | $204.80 | $195.89 | $197.38 | $196.81 | 287,006 |
| 2021-06-02 | $201.01 | $201.31 | $198.89 | $200.69 | $200.11 | 603,899 |
| 2021-06-01 | $200.50 | $202.55 | $198.99 | $201.51 | $200.93 | 242,484 |
| 2021-05-28 | $202.70 | $203.00 | $197.30 | $199.53 | $198.95 | 335,256 |
| 2021-05-27 | $205.63 | $205.63 | $201.31 | $203.00 | $202.41 | 387,099 |
| 2021-05-26 | $200.41 | $204.12 | $199.73 | $203.47 | $202.88 | 203,338 |
| 2021-05-25 | $200.21 | $202.98 | $197.29 | $200.14 | $199.56 | 444,500 |
| 2021-05-24 | $196.12 | $199.83 | $193.82 | $198.98 | $198.40 | 218,267 |
| 2021-05-21 | $192.51 | $194.25 | $190.40 | $193.48 | $192.92 | 415,133 |
| 2021-05-20 | $188.27 | $191.99 | $188.15 | $190.43 | $189.88 | 168,147 |
| 2021-05-19 | $190.00 | $190.29 | $186.68 | $189.93 | $189.38 | 197,129 |
| 2021-05-18 | $194.15 | $197.45 | $191.79 | $191.79 | $191.24 | 168,881 |
| 2021-05-17 | $195.42 | $196.65 | $191.75 | $194.19 | $193.63 | 214,967 |
| 2021-05-14 | $196.32 | $199.76 | $195.06 | $199.21 | $198.63 | 260,669 |
| 2021-05-13 | $189.32 | $193.82 | $184.03 | $190.22 | $189.67 | 259,254 |
| 2021-05-12 | $193.49 | $199.11 | $187.63 | $188.15 | $187.61 | 328,145 |
| 2021-05-11 | $188.59 | $202.05 | $188.59 | $196.46 | $195.89 | 523,362 |
| 2021-05-10 | $201.45 | $203.06 | $192.52 | $193.02 | $192.46 | 310,606 |
| 2021-05-07 | $198.85 | $203.22 | $198.29 | $201.24 | $200.66 | 340,981 |
| 2021-05-06 | $206.41 | $206.41 | $197.44 | $199.85 | $199.27 | 310,999 |
| 2021-05-05 | $208.52 | $210.09 | $206.12 | $206.56 | $205.96 | 130,555 |
| 2021-05-04 | $208.50 | $209.37 | $203.65 | $207.36 | $206.76 | 305,215 |
| 2021-05-03 | $216.33 | $217.17 | $207.92 | $208.76 | $208.16 | 271,143 |
| 2021-04-30 | $213.34 | $215.64 | $210.36 | $211.50 | $210.89 | 190,110 |
| 2021-04-29 | $221.00 | $221.52 | $213.40 | $215.69 | $215.07 | 207,474 |
| 2021-04-28 | $218.55 | $220.49 | $216.24 | $219.53 | $218.90 | 306,873 |
| 2021-04-27 | $215.75 | $219.22 | $215.75 | $218.95 | $218.32 | 199,592 |
| 2021-04-26 | $218.34 | $219.54 | $215.52 | $215.94 | $215.32 | 261,051 |
| 2021-04-23 | $214.69 | $218.02 | $213.91 | $215.89 | $215.27 | 189,059 |
| 2021-04-22 | $225.47 | $225.59 | $212.06 | $212.94 | $212.32 | 375,167 |
| 2021-04-21 | $211.47 | $220.39 | $209.51 | $219.04 | $218.41 | 631,880 |
| 2021-04-20 | $213.31 | $216.91 | $208.26 | $210.96 | $210.35 | 356,752 |
| 2021-04-19 | $219.24 | $220.62 | $212.86 | $214.52 | $213.90 | 243,629 |
| 2021-04-16 | $220.59 | $222.52 | $217.87 | $220.66 | $220.02 | 245,994 |
| 2021-04-15 | $219.39 | $221.20 | $215.15 | $217.71 | $217.08 | 183,204 |
| 2021-04-14 | $215.61 | $221.74 | $215.61 | $217.21 | $216.58 | 252,071 |
| 2021-04-13 | $216.41 | $218.07 | $212.95 | $217.35 | $216.72 | 231,950 |
| 2021-04-12 | $222.37 | $222.37 | $215.50 | $217.28 | $216.65 | 287,260 |
| 2021-04-09 | $222.76 | $222.88 | $218.94 | $221.91 | $221.27 | 174,572 |
| 2021-04-08 | $222.80 | $224.70 | $218.16 | $223.47 | $222.82 | 265,421 |
| 2021-04-07 | $231.11 | $233.02 | $221.61 | $223.21 | $222.56 | 309,951 |
| 2021-04-06 | $230.25 | $235.26 | $229.81 | $230.68 | $230.01 | 278,061 |
| 2021-04-05 | $234.76 | $235.37 | $228.50 | $228.77 | $228.11 | 182,465 |
| 2021-04-01 | $229.69 | $235.01 | $228.71 | $231.23 | $230.56 | 231,839 |
| 2021-03-31 | $232.13 | $232.13 | $226.94 | $227.42 | $226.76 | 151,047 |
| 2021-03-30 | $224.95 | $232.53 | $224.95 | $230.64 | $229.97 | 201,795 |
| 2021-03-29 | $231.59 | $233.45 | $222.30 | $225.06 | $224.41 | 196,989 |
| 2021-03-26 | $228.89 | $233.41 | $226.37 | $233.05 | $232.38 | 154,063 |
| 2021-03-25 | $216.33 | $228.90 | $213.83 | $227.32 | $226.66 | 219,579 |
| 2021-03-24 | $229.54 | $232.90 | $220.48 | $220.94 | $220.30 | 286,788 |
| 2021-03-23 | $230.38 | $232.69 | $225.76 | $227.65 | $226.99 | 260,811 |
| 2021-03-22 | $237.94 | $238.94 | $231.69 | $232.97 | $232.30 | 187,563 |
| 2021-03-19 | $237.06 | $243.74 | $235.56 | $240.20 | $239.51 | 768,171 |
| 2021-03-18 | $245.57 | $245.80 | $238.50 | $239.03 | $238.34 | 254,565 |
| 2021-03-17 | $244.16 | $246.52 | $238.38 | $245.77 | $245.06 | 180,308 |
| 2021-03-16 | $253.64 | $253.64 | $242.27 | $242.90 | $242.20 | 194,489 |
| 2021-03-15 | $252.95 | $257.41 | $249.79 | $253.58 | $252.85 | 215,959 |
| 2021-03-12 | $251.52 | $255.58 | $251.09 | $254.33 | $253.59 | 144,982 |
| 2021-03-11 | $252.64 | $258.32 | $247.90 | $252.20 | $251.47 | 218,896 |
| 2021-03-10 | $239.82 | $249.70 | $238.37 | $247.71 | $246.99 | 225,184 |
| 2021-03-09 | $233.32 | $239.55 | $229.32 | $237.31 | $236.62 | 190,786 |
| 2021-03-08 | $230.08 | $238.77 | $228.02 | $229.31 | $228.65 | 240,959 |
| 2021-03-05 | $231.46 | $231.99 | $218.24 | $229.56 | $228.90 | 238,518 |
| 2021-03-04 | $234.56 | $235.56 | $219.19 | $226.84 | $226.18 | 241,224 |
| 2021-03-03 | $241.50 | $246.79 | $233.82 | $234.33 | $233.65 | 253,293 |
| 2021-03-02 | $238.14 | $241.07 | $234.55 | $238.92 | $238.23 | 216,452 |
| 2021-03-01 | $237.79 | $239.85 | $233.65 | $237.55 | $236.86 | 143,493 |
| 2021-02-26 | $231.70 | $236.24 | $225.93 | $230.63 | $229.96 | 267,043 |
| 2021-02-25 | $228.80 | $234.80 | $223.21 | $229.50 | $228.84 | 280,362 |
| 2021-02-24 | $230.00 | $237.75 | $227.16 | $236.67 | $235.99 | 194,885 |
| 2021-02-23 | $225.74 | $233.48 | $225.16 | $228.01 | $227.35 | 258,418 |
| 2021-02-22 | $218.12 | $229.40 | $217.51 | $226.42 | $225.77 | 213,848 |
| 2021-02-19 | $216.24 | $220.00 | $215.96 | $218.87 | $218.24 | 118,867 |
| 2021-02-18 | $213.50 | $217.52 | $210.84 | $214.95 | $214.33 | 125,019 |
| 2021-02-17 | $213.65 | $216.94 | $211.29 | $214.18 | $213.56 | 137,802 |
| 2021-02-16 | $218.88 | $221.48 | $216.04 | $216.30 | $215.67 | 158,242 |
| 2021-02-12 | $209.81 | $218.16 | $208.91 | $217.44 | $216.81 | 119,956 |
| 2021-02-11 | $213.10 | $213.72 | $206.49 | $209.81 | $209.20 | 213,429 |
| 2021-02-10 | $213.52 | $214.78 | $209.10 | $211.37 | $210.76 | 176,939 |
| 2021-02-09 | $215.67 | $215.67 | $212.21 | $212.90 | $212.28 | 91,443 |
| 2021-02-08 | $221.80 | $221.80 | $214.40 | $216.07 | $215.45 | 134,851 |
| 2021-02-05 | $213.00 | $221.16 | $212.09 | $219.73 | $219.09 | 171,133 |
| 2021-02-04 | $204.27 | $211.72 | $201.25 | $211.17 | $210.56 | 124,325 |
| 2021-02-03 | $204.62 | $207.78 | $202.00 | $203.70 | $203.11 | 111,859 |
| 2021-02-02 | $199.69 | $206.46 | $198.19 | $205.96 | $205.36 | 156,604 |
| 2021-02-01 | $190.19 | $198.06 | $189.16 | $196.36 | $195.79 | 174,126 |
| 2021-01-29 | $196.99 | $196.99 | $185.15 | $187.45 | $186.91 | 253,823 |
| 2021-01-28 | $188.40 | $199.19 | $182.97 | $195.46 | $194.89 | 220,181 |
| 2021-01-27 | $191.58 | $192.49 | $182.00 | $184.98 | $184.45 | 362,679 |
| 2021-01-26 | $207.51 | $207.51 | $197.15 | $197.53 | $196.96 | 161,156 |
| 2021-01-25 | $213.68 | $215.63 | $202.99 | $204.81 | $204.22 | 344,411 |
| 2021-01-22 | $209.42 | $214.46 | $208.00 | $214.36 | $213.74 | 173,549 |
| 2021-01-21 | $214.00 | $214.19 | $208.38 | $210.23 | $209.62 | 146,832 |
| 2021-01-20 | $212.42 | $218.46 | $202.88 | $213.08 | $212.46 | 258,030 |
| 2021-01-19 | $209.46 | $212.74 | $207.11 | $210.27 | $209.66 | 163,470 |
| 2021-01-15 | $205.52 | $210.10 | $202.73 | $207.33 | $206.73 | 161,015 |
| 2021-01-14 | $211.31 | $212.16 | $206.10 | $207.22 | $206.62 | 151,733 |
| 2021-01-13 | $210.74 | $210.74 | $204.06 | $204.19 | $203.60 | 175,283 |
| 2021-01-12 | $213.00 | $215.14 | $210.98 | $212.08 | $211.47 | 135,125 |
| 2021-01-11 | $208.57 | $213.64 | $206.45 | $212.13 | $211.52 | 125,230 |
| 2021-01-08 | $212.00 | $213.88 | $209.23 | $211.89 | $211.28 | 148,304 |
| 2021-01-07 | $212.32 | $214.17 | $208.37 | $210.25 | $209.64 | 261,478 |
| 2021-01-06 | $199.99 | $209.89 | $197.50 | $205.52 | $204.93 | 337,267 |
| 2021-01-05 | $188.84 | $198.88 | $188.84 | $196.44 | $195.87 | 275,886 |
| 2021-01-04 | $197.88 | $198.73 | $186.43 | $188.39 | $187.85 | 250,926 |
| 2020-12-31 | $198.62 | $199.72 | $194.53 | $194.79 | $194.23 | 184,183 |
| 2020-12-30 | $196.61 | $200.31 | $196.00 | $198.43 | $197.86 | 247,901 |
| 2020-12-29 | $208.44 | $208.44 | $195.26 | $195.99 | $195.42 | 358,715 |
| 2020-12-28 | $209.78 | $210.76 | $205.87 | $207.52 | $206.92 | 384,001 |
| 2020-12-24 | $206.53 | $208.69 | $203.44 | $206.91 | $206.31 | 215,919 |
| 2020-12-23 | $203.48 | $209.17 | $202.72 | $206.74 | $206.14 | 339,454 |
| 2020-12-22 | $200.41 | $203.77 | $198.21 | $203.13 | $202.54 | 340,625 |
| 2020-12-21 | $200.22 | $205.27 | $196.37 | $201.63 | $201.05 | 360,812 |
| 2020-12-18 | $210.24 | $212.60 | $206.49 | $207.40 | $206.80 | 629,309 |
| 2020-12-17 | $204.74 | $209.75 | $201.67 | $208.94 | $208.34 | 222,487 |
| 2020-12-16 | $203.72 | $206.03 | $201.04 | $203.44 | $202.85 | 239,523 |
| 2020-12-15 | $199.63 | $203.25 | $195.34 | $202.64 | $202.05 | 243,085 |
| 2020-12-14 | $195.64 | $197.98 | $193.24 | $196.35 | $195.78 | 305,284 |
| 2020-12-11 | $197.76 | $201.74 | $191.36 | $193.33 | $192.77 | 221,794 |
| 2020-12-10 | $194.37 | $200.32 | $194.37 | $200.22 | $199.64 | 208,575 |
| 2020-12-09 | $197.45 | $198.95 | $192.24 | $196.42 | $195.85 | 258,210 |
| 2020-12-08 | $190.48 | $196.16 | $188.83 | $194.92 | $194.36 | 226,460 |
| 2020-12-07 | $189.89 | $192.38 | $188.16 | $191.93 | $191.38 | 196,187 |
| 2020-12-04 | $184.90 | $189.51 | $182.63 | $189.29 | $188.74 | 140,036 |
| 2020-12-03 | $180.44 | $184.50 | $174.53 | $182.88 | $182.35 | 115,143 |
| 2020-12-02 | $181.20 | $182.00 | $177.47 | $180.08 | $178.95 | 147,479 |
| 2020-12-01 | $182.91 | $184.24 | $181.00 | $182.88 | $181.73 | 233,817 |
| 2020-11-30 | $183.64 | $183.64 | $176.37 | $179.92 | $178.79 | 301,661 |
| 2020-11-27 | $185.24 | $187.82 | $183.63 | $185.00 | $183.84 | 85,070 |
| 2020-11-25 | $187.11 | $187.86 | $184.60 | $185.22 | $184.06 | 154,780 |
| 2020-11-24 | $190.37 | $191.50 | $185.93 | $186.18 | $185.01 | 306,254 |
| 2020-11-23 | $188.55 | $190.35 | $185.21 | $186.87 | $185.70 | 205,201 |
| 2020-11-20 | $183.42 | $190.15 | $183.42 | $186.57 | $185.40 | 217,517 |
| 2020-11-19 | $180.72 | $187.64 | $179.51 | $187.40 | $186.22 | 204,427 |
| 2020-11-18 | $183.26 | $184.94 | $179.54 | $180.47 | $179.34 | 208,803 |
| 2020-11-17 | $181.92 | $185.74 | $180.31 | $182.71 | $181.56 | 177,355 |
| 2020-11-16 | $184.97 | $189.79 | $181.67 | $185.04 | $183.88 | 255,831 |
| 2020-11-13 | $176.95 | $182.45 | $176.72 | $180.85 | $179.72 | 251,535 |
| 2020-11-12 | $176.91 | $183.26 | $174.36 | $176.70 | $175.59 | 177,159 |
| 2020-11-11 | $182.62 | $183.51 | $174.81 | $179.67 | $178.54 | 179,516 |
| 2020-11-10 | $183.50 | $187.55 | $179.75 | $182.06 | $180.92 | 224,215 |
| 2020-11-09 | $180.68 | $203.17 | $179.00 | $180.33 | $179.20 | 494,478 |
| 2020-11-06 | $173.59 | $173.59 | $167.81 | $167.94 | $166.89 | 156,769 |
| 2020-11-05 | $166.17 | $172.50 | $166.17 | $171.81 | $170.73 | 153,100 |
| 2020-11-04 | $160.30 | $167.57 | $160.30 | $165.29 | $164.25 | 180,739 |
| 2020-11-03 | $156.70 | $164.46 | $156.70 | $163.59 | $162.56 | 212,461 |
| 2020-11-02 | $149.60 | $153.70 | $149.15 | $153.05 | $152.09 | 223,910 |
| 2020-10-30 | $152.13 | $154.89 | $147.06 | $149.15 | $148.21 | 289,370 |
| 2020-10-29 | $161.90 | $163.75 | $151.39 | $153.37 | $152.41 | 363,946 |
| 2020-10-28 | $159.35 | $164.42 | $157.57 | $159.56 | $158.56 | 367,152 |
| 2020-10-27 | $169.71 | $169.71 | $162.71 | $164.17 | $163.14 | 142,260 |
| 2020-10-26 | $169.58 | $171.53 | $165.73 | $169.49 | $168.43 | 263,062 |
| 2020-10-23 | $173.30 | $174.77 | $170.64 | $173.21 | $172.12 | 90,588 |
| 2020-10-22 | $168.13 | $173.15 | $168.13 | $171.83 | $170.75 | 175,996 |
| 2020-10-21 | $170.00 | $171.72 | $166.92 | $167.14 | $166.09 | 149,311 |
| 2020-10-20 | $169.81 | $172.80 | $169.00 | $169.40 | $168.34 | 148,767 |
| 2020-10-19 | $174.81 | $176.27 | $168.14 | $169.24 | $168.18 | 127,964 |
| 2020-10-16 | $173.49 | $176.50 | $171.86 | $173.96 | $172.87 | 159,007 |
| 2020-10-15 | $169.52 | $174.18 | $167.34 | $173.60 | $172.51 | 183,682 |
| 2020-10-14 | $172.80 | $175.97 | $170.47 | $170.84 | $169.77 | 190,267 |
| 2020-10-13 | $169.45 | $175.00 | $169.00 | $172.54 | $171.46 | 184,601 |
| 2020-10-12 | $170.88 | $174.22 | $170.83 | $173.54 | $172.45 | 187,274 |
| 2020-10-09 | $178.00 | $178.00 | $169.35 | $170.68 | $169.61 | 379,694 |
| 2020-10-08 | $176.34 | $177.57 | $170.85 | $175.96 | $174.86 | 233,265 |
| 2020-10-07 | $170.96 | $175.85 | $168.69 | $173.34 | $172.25 | 814,781 |
| 2020-10-06 | $173.83 | $177.55 | $167.78 | $168.58 | $167.52 | 478,294 |
| 2020-10-05 | $173.32 | $173.32 | $168.59 | $171.34 | $170.27 | 219,216 |
| 2020-10-02 | $163.93 | $172.55 | $162.81 | $171.20 | $170.13 | 164,252 |
| 2020-10-01 | $164.77 | $170.81 | $164.05 | $169.93 | $168.86 | 286,386 |
| 2020-09-30 | $166.94 | $170.20 | $162.01 | $163.82 | $162.79 | 324,665 |
| 2020-09-29 | $174.29 | $176.00 | $165.96 | $165.96 | $164.92 | 315,525 |
| 2020-09-28 | $172.03 | $177.00 | $169.91 | $174.25 | $173.16 | 336,420 |
| 2020-09-25 | $153.58 | $170.75 | $153.00 | $169.72 | $168.66 | 694,394 |
| 2020-09-24 | $165.10 | $165.10 | $147.20 | $148.42 | $147.49 | 667,141 |
| 2020-09-23 | $162.68 | $165.84 | $162.67 | $164.44 | $163.41 | 318,334 |
| 2020-09-22 | $155.55 | $163.58 | $155.55 | $163.21 | $162.19 | 184,420 |
| 2020-09-21 | $153.18 | $154.63 | $150.00 | $154.44 | $153.47 | 324,376 |
| 2020-09-18 | $163.76 | $165.42 | $156.04 | $158.31 | $157.32 | 564,858 |
| 2020-09-17 | $164.00 | $164.21 | $158.13 | $161.70 | $160.69 | 325,035 |
| 2020-09-16 | $164.71 | $169.48 | $160.63 | $164.58 | $163.55 | 275,383 |
| 2020-09-15 | $169.44 | $169.66 | $163.38 | $164.08 | $163.05 | 151,526 |
| 2020-09-14 | $163.15 | $168.02 | $161.75 | $166.62 | $165.58 | 188,912 |
| 2020-09-11 | $171.98 | $172.72 | $162.44 | $163.32 | $162.30 | 230,926 |
| 2020-09-10 | $167.08 | $182.06 | $167.08 | $169.96 | $168.89 | 350,995 |
| 2020-09-09 | $173.72 | $178.18 | $170.73 | $176.43 | $175.32 | 278,066 |
| 2020-09-08 | $169.75 | $177.41 | $168.93 | $172.00 | $170.92 | 179,912 |
| 2020-09-04 | $176.93 | $178.95 | $167.06 | $173.08 | $171.99 | 177,386 |
| 2020-09-03 | $180.00 | $180.01 | $170.87 | $172.92 | $171.84 | 184,178 |
| 2020-09-02 | $178.51 | $181.28 | $177.25 | $180.29 | $179.16 | 200,216 |
| 2020-09-01 | $173.72 | $179.53 | $172.88 | $177.76 | $176.65 | 141,335 |
| 2020-08-31 | $177.68 | $177.68 | $173.77 | $174.76 | $173.66 | 288,998 |
| 2020-08-28 | $179.73 | $183.34 | $177.75 | $177.95 | $176.83 | 241,588 |
| 2020-08-27 | $173.97 | $179.36 | $173.97 | $178.05 | $176.93 | 258,620 |
| 2020-08-26 | $169.68 | $175.69 | $166.93 | $171.97 | $170.89 | 237,222 |
| 2020-08-25 | $174.32 | $174.72 | $169.71 | $170.01 | $168.94 | 225,867 |
| 2020-08-24 | $173.34 | $173.68 | $169.70 | $172.54 | $171.46 | 171,576 |
| 2020-08-21 | $173.73 | $176.70 | $172.46 | $174.23 | $173.14 | 159,520 |
| 2020-08-20 | $171.45 | $176.41 | $171.45 | $173.21 | $172.12 | 152,824 |
| 2020-08-19 | $175.01 | $178.41 | $174.27 | $174.51 | $173.42 | 280,082 |
| 2020-08-18 | $174.10 | $178.66 | $172.00 | $175.46 | $174.36 | 184,675 |
| 2020-08-17 | $174.25 | $176.53 | $171.44 | $174.89 | $173.79 | 159,327 |
| 2020-08-14 | $170.52 | $175.36 | $168.56 | $173.94 | $172.85 | 117,603 |
| 2020-08-13 | $171.13 | $177.63 | $168.57 | $173.12 | $172.03 | 243,805 |
| 2020-08-12 | $172.56 | $175.27 | $166.04 | $170.63 | $169.56 | 346,774 |
| 2020-08-11 | $164.93 | $174.45 | $164.26 | $169.98 | $168.91 | 513,234 |
| 2020-08-10 | $164.40 | $165.50 | $160.62 | $161.41 | $160.40 | 278,594 |
| 2020-08-07 | $158.66 | $164.36 | $157.16 | $162.72 | $161.70 | 277,996 |
| 2020-08-06 | $148.06 | $161.32 | $147.23 | $160.16 | $159.16 | 445,612 |
| 2020-08-05 | $146.77 | $147.66 | $142.23 | $147.34 | $146.42 | 261,164 |
| 2020-08-04 | $143.66 | $145.26 | $142.44 | $145.03 | $144.12 | 174,698 |
| 2020-08-03 | $138.67 | $144.60 | $137.57 | $143.66 | $142.76 | 293,900 |
| 2020-07-31 | $134.72 | $138.98 | $134.63 | $138.52 | $137.65 | 491,802 |
| 2020-07-30 | $125.51 | $139.28 | $124.13 | $139.07 | $138.20 | 621,243 |
| 2020-07-29 | $127.87 | $131.77 | $127.86 | $129.47 | $128.66 | 379,729 |
| 2020-07-28 | $127.54 | $129.72 | $125.49 | $125.80 | $125.01 | 246,227 |
| 2020-07-27 | $132.35 | $133.64 | $127.51 | $128.50 | $127.69 | 263,263 |
| 2020-07-24 | $130.85 | $133.62 | $129.85 | $132.96 | $132.13 | 189,903 |
| 2020-07-23 | $134.24 | $134.69 | $130.09 | $131.64 | $130.81 | 241,259 |
| 2020-07-22 | $134.19 | $136.67 | $134.19 | $135.33 | $134.48 | 189,910 |
| 2020-07-21 | $135.99 | $139.08 | $134.50 | $135.49 | $134.64 | 196,916 |
| 2020-07-20 | $134.63 | $135.82 | $131.41 | $133.85 | $133.01 | 158,213 |
| 2020-07-17 | $135.77 | $137.66 | $132.50 | $135.97 | $135.12 | 235,570 |
| 2020-07-16 | $135.14 | $138.05 | $134.50 | $136.48 | $135.62 | 366,410 |
| 2020-07-15 | $136.07 | $139.22 | $134.28 | $137.19 | $136.33 | 313,882 |
| 2020-07-14 | $126.65 | $130.43 | $123.64 | $130.26 | $129.44 | 188,331 |
| 2020-07-13 | $130.85 | $134.43 | $125.00 | $125.61 | $124.82 | 291,923 |
| 2020-07-10 | $125.72 | $128.80 | $124.14 | $128.02 | $127.22 | 228,191 |
| 2020-07-09 | $128.19 | $128.81 | $121.56 | $124.99 | $124.21 | 294,126 |
| 2020-07-08 | $124.68 | $129.83 | $123.43 | $128.64 | $127.83 | 320,553 |
| 2020-07-07 | $127.55 | $129.35 | $124.81 | $124.98 | $124.20 | 224,409 |
| 2020-07-06 | $135.50 | $135.50 | $129.00 | $130.03 | $129.21 | 208,132 |
| 2020-07-02 | $136.38 | $136.94 | $131.11 | $132.14 | $131.31 | 263,951 |
| 2020-07-01 | $134.85 | $137.40 | $131.72 | $131.92 | $131.09 | 233,723 |
| 2020-06-30 | $131.25 | $134.19 | $130.55 | $133.15 | $132.31 | 266,790 |
| 2020-06-29 | $128.00 | $134.86 | $126.44 | $132.73 | $131.90 | 352,986 |
| 2020-06-26 | $132.82 | $135.37 | $125.46 | $125.91 | $125.12 | 907,999 |
| 2020-06-25 | $130.96 | $135.33 | $128.06 | $133.95 | $133.11 | 318,353 |
| 2020-06-24 | $137.95 | $139.59 | $132.26 | $132.69 | $131.86 | 398,540 |
| 2020-06-23 | $138.98 | $144.31 | $135.60 | $141.70 | $140.81 | 308,148 |
| 2020-06-22 | $132.48 | $135.86 | $129.60 | $135.75 | $134.90 | 264,604 |
| 2020-06-19 | $138.68 | $139.42 | $132.47 | $133.51 | $132.67 | 508,808 |
| 2020-06-18 | $135.24 | $139.66 | $135.24 | $136.13 | $135.28 | 271,643 |
| 2020-06-17 | $138.03 | $141.41 | $136.65 | $136.87 | $136.01 | 225,306 |
| 2020-06-16 | $144.50 | $144.50 | $135.06 | $138.69 | $137.82 | 270,965 |
| 2020-06-15 | $127.42 | $137.26 | $127.42 | $135.53 | $134.68 | 329,329 |
| 2020-06-12 | $137.02 | $137.39 | $129.56 | $134.48 | $133.64 | 357,597 |
| 2020-06-11 | $133.69 | $136.78 | $126.60 | $128.77 | $127.96 | 576,228 |
| 2020-06-10 | $149.43 | $150.59 | $140.64 | $144.67 | $143.76 | 285,751 |
| 2020-06-09 | $150.57 | $152.35 | $144.67 | $150.56 | $149.62 | 408,085 |
| 2020-06-08 | $145.41 | $154.47 | $143.00 | $153.00 | $152.04 | 774,486 |
| 2020-06-05 | $143.70 | $146.66 | $139.43 | $141.55 | $140.66 | 503,109 |
| 2020-06-04 | $138.92 | $140.32 | $133.17 | $135.20 | $134.35 | 357,876 |
| 2020-06-03 | $134.81 | $142.54 | $133.91 | $140.15 | $139.27 | 578,009 |
| 2020-06-02 | $132.99 | $133.40 | $129.68 | $131.98 | $131.15 | 422,052 |
| 2020-06-01 | $133.48 | $134.63 | $130.81 | $131.42 | $130.60 | 371,567 |
| 2020-05-29 | $131.95 | $134.18 | $130.00 | $132.67 | $131.84 | 359,264 |
| 2020-05-28 | $141.50 | $141.98 | $131.84 | $132.07 | $131.24 | 512,011 |
| 2020-05-27 | $128.81 | $141.77 | $128.16 | $141.50 | $140.61 | 1,174,183 |
| 2020-05-26 | $128.96 | $130.00 | $124.28 | $127.53 | $126.73 | 700,710 |
| 2020-05-22 | $119.00 | $122.47 | $117.60 | $122.26 | $121.49 | 343,410 |
| 2020-05-21 | $120.68 | $121.44 | $117.55 | $118.30 | $117.56 | 345,803 |
| 2020-05-20 | $117.48 | $121.12 | $117.13 | $120.47 | $119.71 | 406,065 |
| 2020-05-19 | $111.14 | $117.67 | $110.31 | $113.15 | $112.44 | 376,776 |
| 2020-05-18 | $106.00 | $113.23 | $106.00 | $111.91 | $111.21 | 454,319 |
| 2020-05-15 | $98.34 | $103.26 | $97.00 | $101.50 | $100.86 | 179,701 |
| 2020-05-14 | $95.18 | $99.74 | $94.03 | $99.55 | $98.93 | 224,346 |
| 2020-05-13 | $101.98 | $103.50 | $96.21 | $98.43 | $97.81 | 419,978 |
| 2020-05-12 | $107.42 | $108.03 | $103.08 | $103.45 | $102.80 | 471,532 |
| 2020-05-11 | $106.88 | $107.20 | $103.49 | $106.27 | $105.60 | 691,576 |
| 2020-05-08 | $106.00 | $110.22 | $104.10 | $110.04 | $109.35 | 431,879 |
| 2020-05-07 | $98.46 | $103.03 | $97.72 | $102.91 | $102.26 | 336,755 |
| 2020-05-06 | $98.88 | $99.15 | $95.80 | $97.05 | $96.44 | 335,778 |
| 2020-05-05 | $96.50 | $99.20 | $95.16 | $97.84 | $97.23 | 433,373 |
| 2020-05-04 | $90.64 | $95.00 | $89.29 | $94.18 | $93.59 | 273,273 |
| 2020-05-01 | $95.96 | $97.05 | $92.57 | $93.80 | $93.21 | 382,493 |
| 2020-04-30 | $99.99 | $107.83 | $98.24 | $100.22 | $99.59 | 704,522 |
| 2020-04-29 | $107.46 | $110.26 | $104.69 | $108.63 | $107.95 | 641,897 |
| 2020-04-28 | $101.38 | $103.08 | $97.00 | $102.01 | $101.37 | 599,425 |
| 2020-04-27 | $88.97 | $97.76 | $88.93 | $97.03 | $96.42 | 454,111 |
| 2020-04-24 | $87.78 | $89.00 | $85.24 | $87.27 | $86.72 | 194,517 |
| 2020-04-23 | $87.85 | $91.19 | $86.31 | $86.62 | $86.08 | 327,315 |
| 2020-04-22 | $90.09 | $90.42 | $86.08 | $86.33 | $85.79 | 291,930 |
| 2020-04-21 | $89.64 | $91.49 | $86.68 | $87.29 | $86.74 | 284,227 |
| 2020-04-20 | $94.78 | $95.67 | $92.02 | $93.46 | $92.87 | 254,662 |
| 2020-04-17 | $94.40 | $97.98 | $93.00 | $97.48 | $96.87 | 527,711 |
| 2020-04-16 | $91.49 | $93.71 | $85.40 | $87.64 | $87.09 | 451,961 |
| 2020-04-15 | $92.78 | $95.60 | $91.13 | $91.63 | $91.06 | 468,199 |
| 2020-04-14 | $97.97 | $99.73 | $94.50 | $98.22 | $97.60 | 358,185 |
| 2020-04-13 | $102.99 | $102.99 | $92.63 | $93.21 | $92.63 | 426,955 |
| 2020-04-09 | $103.52 | $107.36 | $101.02 | $103.94 | $103.29 | 624,292 |
| 2020-04-08 | $90.77 | $99.99 | $88.52 | $98.32 | $97.70 | 388,489 |
| 2020-04-07 | $94.55 | $94.55 | $87.53 | $87.70 | $87.15 | 639,691 |
| 2020-04-06 | $86.51 | $89.94 | $82.69 | $87.50 | $86.95 | 548,042 |
| 2020-04-03 | $79.18 | $81.35 | $76.50 | $80.45 | $79.95 | 367,467 |
| 2020-04-02 | $85.36 | $88.95 | $77.35 | $81.00 | $80.49 | 543,045 |
| 2020-04-01 | $97.62 | $99.67 | $85.37 | $86.59 | $86.05 | 836,297 |
| 2020-03-31 | $99.88 | $105.90 | $99.29 | $102.95 | $102.30 | 759,206 |
| 2020-03-30 | $92.97 | $100.48 | $89.44 | $100.01 | $99.38 | 300,776 |
| 2020-03-27 | $92.92 | $97.43 | $89.35 | $94.06 | $93.47 | 510,208 |
| 2020-03-26 | $98.03 | $102.64 | $92.42 | $98.35 | $97.73 | 394,303 |
| 2020-03-25 | $91.00 | $104.05 | $89.14 | $95.46 | $94.86 | 647,012 |
| 2020-03-24 | $81.06 | $89.89 | $77.24 | $88.89 | $88.33 | 693,451 |
| 2020-03-23 | $74.71 | $78.10 | $70.52 | $73.41 | $72.95 | 501,180 |
| 2020-03-20 | $69.00 | $82.95 | $69.00 | $72.73 | $72.27 | 914,798 |
| 2020-03-19 | $60.00 | $71.42 | $56.90 | $67.60 | $67.18 | 899,298 |
| 2020-03-18 | $66.28 | $68.53 | $52.90 | $61.05 | $60.67 | 1,333,390 |
| 2020-03-17 | $77.00 | $84.97 | $70.00 | $71.74 | $71.29 | 825,436 |
| 2020-03-16 | $77.49 | $87.56 | $75.01 | $75.50 | $75.03 | 1,003,529 |
| 2020-03-13 | $81.86 | $93.24 | $78.56 | $92.77 | $92.19 | 949,215 |
| 2020-03-12 | $87.78 | $92.20 | $76.60 | $77.03 | $76.55 | 1,225,628 |
| 2020-03-11 | $107.27 | $107.27 | $97.03 | $98.88 | $98.26 | 601,541 |
| 2020-03-10 | $108.98 | $111.24 | $104.89 | $110.82 | $110.13 | 544,809 |
| 2020-03-09 | $108.98 | $109.65 | $103.18 | $104.92 | $104.26 | 587,055 |
| 2020-03-06 | $117.90 | $122.84 | $114.34 | $117.85 | $117.11 | 492,974 |
| 2020-03-05 | $126.38 | $128.06 | $119.76 | $122.51 | $121.74 | 460,037 |
| 2020-03-04 | $128.85 | $131.83 | $123.00 | $130.21 | $129.39 | 417,325 |
| 2020-03-03 | $128.76 | $133.71 | $125.26 | $125.80 | $125.01 | 438,205 |
| 2020-03-02 | $126.50 | $129.11 | $122.09 | $128.47 | $127.66 | 599,425 |
| 2020-02-28 | $123.14 | $133.78 | $123.14 | $125.64 | $124.85 | 1,026,708 |
| 2020-02-27 | $137.67 | $143.82 | $131.54 | $138.86 | $137.99 | 728,465 |
| 2020-02-26 | $150.89 | $153.40 | $145.01 | $145.44 | $144.53 | 411,072 |
| 2020-02-25 | $158.03 | $158.50 | $149.81 | $150.24 | $149.30 | 288,724 |
| 2020-02-24 | $157.16 | $158.91 | $155.07 | $156.86 | $155.88 | 286,200 |
| 2020-02-21 | $163.46 | $163.46 | $160.77 | $161.24 | $160.23 | 117,649 |
| 2020-02-20 | $164.37 | $165.76 | $159.49 | $163.44 | $162.42 | 192,945 |
| 2020-02-19 | $165.06 | $167.53 | $164.33 | $164.37 | $163.34 | 175,015 |
| 2020-02-18 | $162.33 | $164.22 | $160.56 | $164.21 | $163.18 | 294,892 |
| 2020-02-14 | $161.88 | $162.31 | $160.33 | $162.19 | $161.17 | 149,451 |
| 2020-02-13 | $159.68 | $163.63 | $159.60 | $161.70 | $160.69 | 207,926 |
| 2020-02-12 | $160.41 | $161.75 | $159.17 | $160.26 | $159.25 | 184,719 |
| 2020-02-11 | $159.47 | $160.80 | $157.98 | $159.84 | $158.84 | 263,945 |
| 2020-02-10 | $154.69 | $159.21 | $153.70 | $157.97 | $156.98 | 239,390 |
| 2020-02-07 | $152.56 | $154.84 | $151.35 | $154.75 | $153.78 | 191,174 |
| 2020-02-06 | $152.01 | $153.84 | $151.59 | $153.53 | $152.57 | 112,369 |
| 2020-02-05 | $153.54 | $153.54 | $149.91 | $151.69 | $150.74 | 143,455 |
| 2020-02-04 | $149.97 | $152.40 | $149.55 | $152.12 | $151.17 | 246,861 |
| 2020-02-03 | $144.65 | $149.27 | $144.65 | $148.56 | $147.63 | 242,658 |
| 2020-01-31 | $146.47 | $146.90 | $142.48 | $144.38 | $143.47 | 317,563 |
| 2020-01-30 | $144.59 | $146.87 | $143.66 | $146.64 | $145.72 | 118,234 |
| 2020-01-29 | $144.73 | $146.14 | $144.23 | $145.31 | $144.40 | 113,130 |
| 2020-01-28 | $143.24 | $145.61 | $142.65 | $144.67 | $143.76 | 163,566 |
| 2020-01-27 | $140.12 | $143.52 | $138.30 | $142.52 | $141.63 | 132,995 |
| 2020-01-24 | $143.10 | $143.70 | $141.31 | $142.97 | $142.07 | 165,051 |
| 2020-01-23 | $141.31 | $143.70 | $140.47 | $143.04 | $142.14 | 181,987 |
| 2020-01-22 | $143.79 | $145.60 | $141.61 | $142.23 | $141.34 | 147,470 |
| 2020-01-21 | $144.25 | $145.73 | $142.96 | $143.27 | $142.37 | 192,284 |
| 2020-01-17 | $144.84 | $145.30 | $143.45 | $145.13 | $144.22 | 136,218 |
| 2020-01-16 | $141.44 | $144.18 | $141.03 | $143.97 | $143.07 | 178,019 |
| 2020-01-15 | $139.92 | $143.22 | $139.14 | $140.69 | $139.81 | 233,644 |
| 2020-01-14 | $139.16 | $141.00 | $138.35 | $140.09 | $139.21 | 191,142 |
| 2020-01-13 | $136.27 | $139.81 | $135.60 | $139.68 | $138.80 | 307,120 |
| 2020-01-10 | $137.19 | $137.89 | $135.07 | $135.77 | $134.92 | 157,367 |
| 2020-01-09 | $136.23 | $137.67 | $135.91 | $137.19 | $136.33 | 159,370 |
| 2020-01-08 | $134.04 | $137.27 | $134.04 | $135.61 | $134.76 | 263,599 |
| 2020-01-07 | $133.77 | $135.11 | $132.75 | $134.18 | $133.34 | 136,778 |
| 2020-01-06 | $134.00 | $135.33 | $133.23 | $134.41 | $133.57 | 146,881 |
| 2020-01-03 | $134.30 | $135.56 | $132.55 | $134.94 | $134.09 | 261,934 |
| 2020-01-02 | $137.87 | $137.87 | $133.92 | $135.79 | $134.94 | 266,578 |
| 2019-12-31 | $137.21 | $138.17 | $136.82 | $137.20 | $136.34 | 317,191 |
| 2019-12-30 | $136.13 | $137.47 | $134.91 | $137.26 | $136.40 | 175,061 |
| 2019-12-27 | $135.29 | $136.29 | $134.85 | $136.18 | $135.33 | 132,651 |
| 2019-12-26 | $133.72 | $135.54 | $133.14 | $135.24 | $134.39 | 179,043 |
| 2019-12-24 | $133.90 | $134.33 | $133.01 | $133.45 | $132.61 | 70,212 |
| 2019-12-23 | $134.54 | $135.56 | $133.77 | $134.07 | $133.23 | 187,423 |
| 2019-12-20 | $135.45 | $136.54 | $133.37 | $134.18 | $133.34 | 431,202 |
| 2019-12-19 | $133.89 | $135.09 | $132.92 | $135.04 | $134.19 | 172,225 |
| 2019-12-18 | $135.03 | $135.05 | $133.37 | $133.45 | $132.61 | 197,177 |
| 2019-12-17 | $135.43 | $135.79 | $133.70 | $134.59 | $133.75 | 153,430 |
| 2019-12-16 | $136.94 | $137.42 | $135.10 | $135.32 | $134.47 | 229,714 |
| 2019-12-13 | $134.29 | $135.52 | $133.70 | $135.45 | $134.60 | 315,515 |
| 2019-12-12 | $133.30 | $135.85 | $132.81 | $134.41 | $133.57 | 266,177 |
| 2019-12-11 | $132.24 | $133.59 | $131.65 | $133.55 | $132.71 | 144,334 |
| 2019-12-10 | $131.04 | $131.91 | $130.59 | $131.89 | $131.06 | 124,360 |
| 2019-12-09 | $131.32 | $131.90 | $130.64 | $131.13 | $130.31 | 183,433 |
| 2019-12-06 | $130.52 | $132.13 | $128.77 | $131.41 | $130.59 | 252,307 |
| 2019-12-05 | $129.79 | $130.24 | $129.06 | $129.73 | $128.92 | 157,236 |
| 2019-12-04 | $129.46 | $131.07 | $129.08 | $129.85 | $128.46 | 180,743 |
| 2019-12-03 | $128.50 | $129.70 | $127.88 | $129.40 | $128.02 | 174,341 |
| 2019-12-02 | $130.11 | $130.16 | $127.86 | $129.67 | $128.28 | 177,735 |
| 2019-11-29 | $132.03 | $132.45 | $129.87 | $130.01 | $128.62 | 94,052 |
| 2019-11-27 | $131.36 | $134.22 | $131.25 | $132.39 | $130.97 | 364,266 |
| 2019-11-26 | $132.20 | $132.96 | $130.14 | $131.04 | $129.64 | 477,712 |
| 2019-11-25 | $129.04 | $132.78 | $129.00 | $131.64 | $130.23 | 540,171 |
| 2019-11-22 | $128.87 | $129.28 | $128.20 | $128.53 | $127.15 | 488,313 |
| 2019-11-21 | $129.92 | $129.92 | $127.94 | $128.25 | $126.88 | 274,599 |
| 2019-11-20 | $127.13 | $129.88 | $127.13 | $129.40 | $128.02 | 259,929 |
| 2019-11-19 | $128.66 | $128.74 | $127.15 | $127.68 | $126.31 | 248,641 |
| 2019-11-18 | $126.31 | $128.96 | $126.31 | $128.25 | $126.88 | 197,267 |
| 2019-11-15 | $127.27 | $127.32 | $125.38 | $126.51 | $125.16 | 171,900 |
| 2019-11-14 | $125.58 | $127.47 | $125.58 | $126.46 | $125.11 | 216,998 |
| 2019-11-13 | $125.26 | $127.23 | $124.64 | $125.95 | $124.60 | 185,654 |
| 2019-11-12 | $126.35 | $127.07 | $125.20 | $125.88 | $124.53 | 210,405 |
| 2019-11-11 | $125.06 | $126.85 | $124.62 | $126.26 | $124.91 | 190,061 |
| 2019-11-08 | $124.46 | $127.08 | $123.98 | $125.17 | $123.83 | 176,915 |
| 2019-11-07 | $123.16 | $124.50 | $121.81 | $123.58 | $122.26 | 441,977 |
| 2019-11-06 | $124.16 | $125.15 | $122.04 | $122.38 | $121.07 | 309,672 |
| 2019-11-05 | $124.29 | $125.10 | $122.03 | $123.16 | $121.84 | 418,294 |
| 2019-11-04 | $128.98 | $128.98 | $123.98 | $124.27 | $122.94 | 483,056 |
| 2019-11-01 | $130.55 | $131.40 | $127.15 | $129.11 | $127.73 | 284,411 |
| 2019-10-31 | $132.00 | $134.20 | $125.18 | $129.99 | $128.60 | 589,247 |
| 2019-10-30 | $132.71 | $133.95 | $130.69 | $133.37 | $131.94 | 279,632 |
| 2019-10-29 | $133.53 | $134.85 | $132.52 | $132.73 | $131.31 | 191,980 |
| 2019-10-28 | $133.78 | $135.32 | $133.20 | $133.76 | $132.33 | 250,756 |
| 2019-10-25 | $132.00 | $133.91 | $132.00 | $133.47 | $132.04 | 358,184 |
| 2019-10-24 | $131.29 | $133.11 | $131.17 | $132.34 | $130.92 | 179,125 |
| 2019-10-23 | $130.87 | $132.00 | $130.48 | $131.36 | $129.95 | 248,496 |
| 2019-10-22 | $130.98 | $131.98 | $130.19 | $131.26 | $129.86 | 370,706 |
| 2019-10-21 | $132.56 | $133.55 | $130.61 | $130.77 | $129.37 | 289,465 |
| 2019-10-18 | $128.93 | $131.51 | $128.82 | $131.31 | $129.90 | 862,604 |
| 2019-10-17 | $130.25 | $131.54 | $129.51 | $129.65 | $128.26 | 234,750 |
| 2019-10-16 | $129.48 | $130.15 | $127.39 | $130.03 | $128.64 | 309,621 |
| 2019-10-15 | $131.11 | $131.43 | $129.45 | $129.87 | $128.48 | 304,700 |
| 2019-10-14 | $130.46 | $131.35 | $129.39 | $130.39 | $128.99 | 235,347 |
| 2019-10-11 | $129.44 | $132.48 | $129.44 | $131.25 | $129.85 | 304,153 |
| 2019-10-10 | $129.72 | $130.97 | $129.28 | $129.47 | $128.08 | 254,813 |
| 2019-10-09 | $130.89 | $131.27 | $127.55 | $130.08 | $128.69 | 378,780 |
| 2019-10-08 | $128.70 | $131.30 | $126.61 | $129.77 | $128.38 | 455,423 |
| 2019-10-07 | $128.08 | $129.16 | $126.23 | $128.70 | $127.32 | 212,847 |
| 2019-10-04 | $124.44 | $128.56 | $124.20 | $128.34 | $126.97 | 220,142 |
| 2019-10-03 | $122.30 | $124.20 | $121.27 | $124.11 | $122.78 | 180,127 |
| 2019-10-02 | $121.90 | $123.35 | $120.87 | $122.90 | $121.58 | 217,631 |
| 2019-10-01 | $123.62 | $125.05 | $122.90 | $122.97 | $121.65 | 153,116 |
| 2019-09-30 | $122.15 | $123.91 | $122.00 | $123.46 | $122.14 | 219,123 |
| 2019-09-27 | $123.05 | $123.48 | $121.33 | $122.01 | $120.70 | 225,347 |
| 2019-09-26 | $123.25 | $123.94 | $121.43 | $122.62 | $121.31 | 269,559 |
| 2019-09-25 | $121.90 | $124.08 | $121.16 | $123.70 | $122.38 | 344,990 |
| 2019-09-24 | $123.76 | $124.80 | $121.57 | $121.86 | $120.56 | 178,500 |
| 2019-09-23 | $122.56 | $124.72 | $122.05 | $123.28 | $121.96 | 192,861 |
| 2019-09-20 | $123.89 | $124.79 | $121.99 | $123.03 | $121.71 | 439,659 |
| 2019-09-19 | $124.45 | $126.00 | $123.65 | $123.72 | $122.40 | 157,676 |
| 2019-09-18 | $122.91 | $124.60 | $122.91 | $124.10 | $122.77 | 150,015 |
| 2019-09-17 | $123.19 | $124.65 | $123.14 | $123.72 | $122.40 | 164,117 |
| 2019-09-16 | $123.62 | $125.75 | $122.99 | $123.50 | $122.18 | 170,676 |
| 2019-09-13 | $124.03 | $125.36 | $123.77 | $124.49 | $123.16 | 171,381 |
| 2019-09-12 | $122.76 | $125.13 | $122.20 | $123.56 | $122.24 | 193,808 |
| 2019-09-11 | $123.38 | $124.89 | $122.79 | $123.02 | $121.70 | 218,355 |
| 2019-09-10 | $123.98 | $124.10 | $120.09 | $122.68 | $121.37 | 266,284 |
| 2019-09-09 | $125.23 | $125.49 | $122.08 | $124.67 | $123.34 | 230,029 |
| 2019-09-06 | $125.25 | $125.70 | $124.18 | $125.00 | $123.66 | 217,644 |
| 2019-09-05 | $123.80 | $126.34 | $123.80 | $124.02 | $122.69 | 259,257 |
| 2019-09-04 | $121.46 | $123.22 | $120.65 | $122.83 | $121.52 | 204,737 |
| 2019-09-03 | $122.96 | $122.96 | $118.73 | $120.19 | $118.90 | 220,504 |
| 2019-08-30 | $125.59 | $126.58 | $123.07 | $123.26 | $121.94 | 176,824 |
| 2019-08-29 | $125.22 | $126.51 | $124.71 | $125.07 | $123.73 | 173,408 |
| 2019-08-28 | $123.07 | $124.79 | $121.02 | $124.71 | $123.38 | 206,686 |
| 2019-08-27 | $124.88 | $124.88 | $122.30 | $123.57 | $122.25 | 220,107 |
| 2019-08-26 | $122.87 | $124.29 | $121.37 | $123.80 | $122.48 | 299,423 |
| 2019-08-23 | $123.00 | $123.18 | $120.79 | $121.29 | $119.99 | 259,743 |
| 2019-08-22 | $121.79 | $124.09 | $120.46 | $124.00 | $122.67 | 195,403 |
| 2019-08-21 | $122.28 | $122.60 | $120.92 | $121.45 | $120.15 | 188,635 |
| 2019-08-20 | $119.78 | $121.19 | $119.17 | $120.87 | $119.58 | 148,505 |
| 2019-08-19 | $120.60 | $122.86 | $119.90 | $120.44 | $119.15 | 195,168 |
| 2019-08-16 | $117.86 | $119.30 | $117.01 | $118.80 | $117.53 | 124,783 |
| 2019-08-15 | $117.04 | $117.48 | $115.72 | $116.74 | $115.49 | 134,076 |
| 2019-08-14 | $118.55 | $119.88 | $115.97 | $117.04 | $115.79 | 235,626 |
| 2019-08-13 | $117.99 | $121.60 | $117.99 | $120.36 | $119.07 | 182,101 |
| 2019-08-12 | $119.71 | $120.00 | $118.36 | $118.44 | $117.17 | 119,429 |
| 2019-08-09 | $120.76 | $121.43 | $119.10 | $121.02 | $119.72 | 202,279 |
| 2019-08-08 | $118.67 | $121.49 | $118.03 | $121.38 | $120.08 | 280,193 |
| 2019-08-07 | $116.32 | $118.47 | $115.80 | $117.28 | $116.02 | 245,455 |
| 2019-08-06 | $116.04 | $118.98 | $114.92 | $118.44 | $117.17 | 235,759 |
| 2019-08-05 | $117.22 | $118.75 | $113.88 | $114.89 | $113.66 | 305,092 |
| 2019-08-02 | $126.06 | $126.06 | $119.99 | $120.35 | $119.06 | 381,817 |
| 2019-08-01 | $132.73 | $132.73 | $121.44 | $126.23 | $124.88 | 510,656 |
| 2019-07-31 | $122.54 | $122.78 | $119.52 | $119.65 | $118.37 | 480,876 |
| 2019-07-30 | $120.22 | $123.05 | $119.71 | $122.71 | $121.40 | 226,578 |
| 2019-07-29 | $120.27 | $121.63 | $119.13 | $121.38 | $120.08 | 288,806 |
| 2019-07-26 | $119.29 | $121.18 | $119.29 | $120.03 | $118.75 | 208,218 |
| 2019-07-25 | $120.23 | $121.53 | $118.96 | $119.00 | $117.73 | 219,697 |
| 2019-07-24 | $119.04 | $121.46 | $118.10 | $120.98 | $119.69 | 418,511 |
| 2019-07-23 | $116.79 | $118.77 | $115.83 | $118.72 | $117.45 | 217,429 |
| 2019-07-22 | $115.75 | $116.69 | $115.10 | $116.46 | $115.21 | 193,285 |
| 2019-07-19 | $117.49 | $117.52 | $115.71 | $115.83 | $114.59 | 157,483 |
| 2019-07-18 | $117.28 | $118.44 | $116.70 | $117.73 | $116.47 | 167,269 |
| 2019-07-17 | $118.00 | $118.00 | $116.39 | $117.17 | $115.92 | 169,734 |
| 2019-07-16 | $116.84 | $118.44 | $116.84 | $118.02 | $116.76 | 155,970 |
| 2019-07-15 | $118.09 | $118.73 | $116.77 | $117.20 | $115.95 | 111,508 |
| 2019-07-12 | $115.08 | $118.02 | $114.53 | $117.64 | $116.38 | 158,277 |
| 2019-07-11 | $117.07 | $117.23 | $114.10 | $114.73 | $113.50 | 183,135 |
| 2019-07-10 | $117.37 | $117.70 | $115.55 | $116.98 | $115.73 | 249,284 |
| 2019-07-09 | $117.51 | $118.71 | $116.40 | $116.93 | $115.68 | 136,540 |
| 2019-07-08 | $117.31 | $118.89 | $117.30 | $118.21 | $116.94 | 180,768 |
| 2019-07-05 | $117.46 | $118.80 | $117.16 | $118.38 | $117.11 | 122,826 |
| 2019-07-03 | $117.36 | $118.71 | $117.20 | $118.03 | $116.77 | 114,426 |
| 2019-07-02 | $116.79 | $117.77 | $115.95 | $117.14 | $115.89 | 185,169 |
| 2019-07-01 | $116.00 | $117.02 | $114.94 | $116.42 | $115.17 | 299,661 |
| 2019-06-28 | $113.55 | $115.55 | $112.75 | $115.07 | $113.84 | 519,708 |
| 2019-06-27 | $111.33 | $113.60 | $110.80 | $113.46 | $112.25 | 249,841 |
| 2019-06-26 | $109.45 | $111.67 | $108.62 | $111.02 | $109.83 | 259,053 |
| 2019-06-25 | $111.23 | $111.66 | $108.57 | $109.41 | $108.24 | 222,193 |
| 2019-06-24 | $111.68 | $112.29 | $110.25 | $110.78 | $109.59 | 245,842 |
| 2019-06-21 | $112.94 | $113.75 | $111.61 | $112.25 | $111.05 | 419,579 |
| 2019-06-20 | $116.60 | $117.14 | $113.28 | $113.43 | $112.22 | 370,750 |
| 2019-06-19 | $115.07 | $116.65 | $110.51 | $115.94 | $114.70 | 216,424 |
| 2019-06-18 | $114.84 | $115.95 | $114.24 | $115.79 | $114.55 | 169,558 |
| 2019-06-17 | $114.60 | $114.98 | $113.73 | $114.19 | $112.97 | 145,927 |
| 2019-06-14 | $113.83 | $115.17 | $113.55 | $114.51 | $113.28 | 145,233 |
| 2019-06-13 | $114.95 | $115.64 | $113.25 | $114.02 | $112.80 | 184,048 |
| 2019-06-12 | $112.97 | $114.40 | $112.85 | $114.39 | $113.17 | 195,255 |
| 2019-06-11 | $114.87 | $115.36 | $111.74 | $112.75 | $111.54 | 430,999 |
| 2019-06-10 | $112.66 | $114.88 | $112.66 | $114.19 | $112.97 | 296,274 |
| 2019-06-07 | $111.80 | $113.97 | $110.99 | $112.27 | $111.07 | 320,853 |
| 2019-06-06 | $109.13 | $110.47 | $108.51 | $110.26 | $109.08 | 419,835 |
| 2019-06-05 | $104.79 | $109.98 | $103.80 | $109.07 | $107.90 | 758,595 |
| 2019-06-04 | $100.19 | $102.90 | $98.72 | $102.78 | $101.68 | 525,326 |
| 2019-06-03 | $101.00 | $101.30 | $98.73 | $99.14 | $98.08 | 388,077 |
| 2019-05-31 | $95.22 | $98.70 | $94.84 | $98.58 | $97.53 | 378,589 |
| 2019-05-30 | $96.10 | $97.05 | $95.25 | $96.37 | $95.34 | 303,791 |
| 2019-05-29 | $95.33 | $96.22 | $94.57 | $95.74 | $94.72 | 335,561 |
| 2019-05-28 | $96.53 | $97.62 | $95.96 | $96.05 | $95.02 | 169,182 |
| 2019-05-24 | $95.95 | $96.76 | $95.29 | $96.33 | $95.30 | 177,909 |
| 2019-05-23 | $95.67 | $96.65 | $94.96 | $95.26 | $94.24 | 319,018 |
| 2019-05-22 | $97.22 | $97.86 | $95.62 | $96.31 | $95.28 | 179,955 |
| 2019-05-21 | $97.68 | $98.67 | $97.29 | $97.69 | $96.64 | 383,585 |
| 2019-05-20 | $96.15 | $97.39 | $95.23 | $96.93 | $95.89 | 187,831 |
| 2019-05-17 | $96.87 | $98.17 | $96.21 | $96.81 | $95.77 | 196,240 |
| 2019-05-16 | $96.22 | $98.12 | $96.08 | $97.52 | $96.48 | 225,048 |
| 2019-05-15 | $94.42 | $96.38 | $93.89 | $96.00 | $94.97 | 177,660 |
| 2019-05-14 | $95.72 | $96.35 | $95.16 | $95.21 | $94.19 | 144,815 |
| 2019-05-13 | $95.56 | $96.22 | $94.38 | $95.70 | $94.68 | 234,399 |
| 2019-05-10 | $96.60 | $98.19 | $94.90 | $97.51 | $96.47 | 222,103 |
| 2019-05-09 | $95.12 | $97.92 | $94.63 | $97.21 | $96.17 | 304,379 |
| 2019-05-08 | $95.28 | $96.92 | $95.00 | $95.97 | $94.94 | 291,461 |
| 2019-05-07 | $98.95 | $99.30 | $95.00 | $95.54 | $94.52 | 422,248 |
| 2019-05-06 | $101.04 | $101.90 | $99.55 | $99.61 | $98.54 | 374,201 |
| 2019-05-03 | $101.51 | $102.59 | $100.77 | $102.35 | $101.25 | 311,109 |
| 2019-05-02 | $98.86 | $101.92 | $98.20 | $100.81 | $99.73 | 794,454 |
| 2019-05-01 | $101.09 | $101.83 | $97.82 | $99.20 | $98.14 | 480,353 |
| 2019-04-30 | $101.58 | $102.15 | $100.59 | $100.85 | $99.77 | 544,588 |
| 2019-04-29 | $99.70 | $102.19 | $99.20 | $101.81 | $100.72 | 459,296 |
| 2019-04-26 | $94.82 | $100.22 | $94.74 | $99.91 | $98.84 | 511,288 |
| 2019-04-25 | $96.16 | $98.50 | $94.05 | $94.23 | $93.22 | 672,257 |
| 2019-04-24 | $89.73 | $93.44 | $88.99 | $92.16 | $91.17 | 740,713 |
| 2019-04-23 | $90.73 | $91.09 | $89.40 | $89.50 | $88.54 | 729,524 |
| 2019-04-22 | $91.60 | $91.89 | $90.09 | $90.40 | $89.43 | 335,183 |
| 2019-04-18 | $92.82 | $94.04 | $92.07 | $92.32 | $91.33 | 182,286 |
| 2019-04-17 | $93.71 | $93.76 | $92.32 | $92.90 | $91.91 | 182,167 |
| 2019-04-16 | $92.91 | $94.05 | $92.58 | $93.45 | $92.45 | 173,622 |
| 2019-04-15 | $93.39 | $93.91 | $91.36 | $92.50 | $91.51 | 161,068 |
| 2019-04-12 | $92.17 | $93.66 | $91.95 | $93.38 | $92.38 | 168,001 |
| 2019-04-11 | $92.01 | $92.80 | $91.60 | $91.81 | $90.83 | 187,169 |
| 2019-04-10 | $89.99 | $92.24 | $89.99 | $91.79 | $90.81 | 192,824 |
| 2019-04-09 | $91.59 | $91.65 | $89.35 | $89.65 | $88.69 | 167,643 |
| 2019-04-08 | $91.99 | $92.33 | $91.06 | $91.77 | $90.79 | 139,515 |
| 2019-04-05 | $90.50 | $92.08 | $90.50 | $92.00 | $91.02 | 197,534 |
| 2019-04-04 | $90.83 | $90.83 | $89.79 | $90.41 | $89.44 | 137,951 |
| 2019-04-03 | $90.52 | $91.30 | $90.05 | $90.65 | $89.68 | 207,068 |
| 2019-04-02 | $90.65 | $90.65 | $89.29 | $89.86 | $88.90 | 191,020 |
| 2019-04-01 | $90.83 | $91.64 | $89.82 | $90.65 | $89.68 | 191,060 |
| 2019-03-29 | $88.41 | $91.12 | $88.41 | $90.26 | $89.29 | 413,743 |
| 2019-03-28 | $86.13 | $88.75 | $86.13 | $88.39 | $87.44 | 264,535 |
| 2019-03-27 | $86.79 | $87.40 | $84.72 | $85.68 | $84.76 | 221,584 |
| 2019-03-26 | $87.05 | $88.20 | $85.73 | $86.80 | $85.87 | 224,067 |
| 2019-03-25 | $84.75 | $86.74 | $84.25 | $86.02 | $85.10 | 198,164 |
| 2019-03-22 | $85.83 | $86.53 | $84.78 | $84.81 | $83.90 | 199,023 |
| 2019-03-21 | $83.95 | $86.72 | $83.95 | $86.50 | $85.57 | 223,200 |
| 2019-03-20 | $84.68 | $85.50 | $83.05 | $84.43 | $83.53 | 301,802 |
| 2019-03-19 | $85.74 | $85.99 | $84.01 | $84.55 | $83.65 | 377,945 |
| 2019-03-18 | $86.06 | $86.29 | $85.05 | $85.50 | $84.58 | 204,667 |
| 2019-03-15 | $85.85 | $87.19 | $84.86 | $85.39 | $84.48 | 399,121 |
| 2019-03-14 | $86.42 | $86.65 | $84.85 | $85.79 | $84.87 | 215,503 |
| 2019-03-13 | $87.81 | $88.11 | $86.42 | $86.46 | $85.53 | 253,827 |
| 2019-03-12 | $88.84 | $89.12 | $87.35 | $87.49 | $86.55 | 167,140 |
| 2019-03-11 | $87.90 | $89.14 | $86.95 | $89.00 | $88.05 | 238,873 |
| 2019-03-08 | $86.95 | $87.96 | $86.39 | $87.38 | $86.44 | 209,161 |
| 2019-03-07 | $89.05 | $89.19 | $87.27 | $87.44 | $86.50 | 268,815 |
| 2019-03-06 | $90.07 | $90.82 | $88.69 | $89.18 | $88.23 | 323,180 |
| 2019-03-05 | $90.71 | $91.80 | $89.82 | $89.90 | $88.94 | 278,503 |
| 2019-03-04 | $94.03 | $94.09 | $90.15 | $90.51 | $89.54 | 357,098 |
| 2019-03-01 | $93.57 | $94.04 | $92.39 | $93.59 | $92.59 | 294,914 |
| 2019-02-28 | $98.10 | $98.10 | $91.00 | $93.80 | $92.80 | 462,838 |
| 2019-02-27 | $97.44 | $98.37 | $96.22 | $96.51 | $95.48 | 266,113 |
| 2019-02-26 | $96.82 | $98.26 | $96.54 | $97.65 | $96.60 | 276,195 |
| 2019-02-25 | $97.65 | $98.22 | $96.97 | $97.08 | $96.04 | 249,657 |
| 2019-02-22 | $96.03 | $97.17 | $95.33 | $96.89 | $95.85 | 227,186 |
| 2019-02-21 | $95.99 | $95.99 | $94.70 | $95.62 | $94.60 | 173,130 |
| 2019-02-20 | $95.63 | $96.11 | $95.16 | $95.91 | $94.88 | 214,444 |
| 2019-02-19 | $95.28 | $96.24 | $95.05 | $95.63 | $94.61 | 268,393 |
| 2019-02-15 | $94.79 | $95.84 | $94.10 | $95.11 | $94.09 | 186,447 |
| 2019-02-14 | $94.65 | $95.02 | $93.15 | $94.20 | $93.19 | 227,751 |
| 2019-02-13 | $94.78 | $95.77 | $94.13 | $94.94 | $93.92 | 167,117 |
| 2019-02-12 | $94.00 | $94.46 | $93.51 | $94.00 | $92.99 | 135,789 |
| 2019-02-11 | $91.94 | $93.40 | $91.58 | $93.32 | $92.32 | 170,863 |
| 2019-02-08 | $90.96 | $92.70 | $90.49 | $91.70 | $90.72 | 122,804 |
| 2019-02-07 | $92.22 | $92.77 | $90.91 | $91.42 | $90.44 | 167,258 |
| 2019-02-06 | $91.98 | $93.03 | $91.00 | $92.40 | $91.41 | 290,626 |
| 2019-02-05 | $92.60 | $93.67 | $91.34 | $91.90 | $90.92 | 417,018 |
| 2019-02-04 | $92.53 | $92.99 | $91.56 | $92.55 | $91.56 | 294,906 |
| 2019-02-01 | $91.91 | $92.46 | $91.55 | $92.28 | $91.29 | 182,574 |
| 2019-01-31 | $91.01 | $92.34 | $90.15 | $91.98 | $91.00 | 254,326 |
| 2019-01-30 | $90.12 | $91.37 | $89.76 | $91.13 | $90.15 | 191,016 |
| 2019-01-29 | $90.30 | $90.43 | $89.26 | $89.70 | $88.74 | 202,689 |
| 2019-01-28 | $87.92 | $91.35 | $87.71 | $90.31 | $89.34 | 179,657 |
| 2019-01-25 | $270.65 | $272.98 | $266.58 | $267.00 | $88.05 | 208,362 |
| 2019-01-24 | $265.19 | $271.32 | $265.19 | $268.50 | $88.54 | 185,646 |
| 2019-01-23 | $266.81 | $267.42 | $263.02 | $265.50 | $87.55 | 240,339 |
| 2019-01-22 | $266.70 | $273.05 | $261.23 | $266.27 | $87.81 | 459,138 |
| 2019-01-18 | $262.90 | $267.84 | $262.50 | $267.14 | $88.09 | 234,345 |
| 2019-01-17 | $257.55 | $263.69 | $257.55 | $262.11 | $86.43 | 405,546 |
| 2019-01-16 | $261.57 | $264.07 | $258.41 | $258.69 | $85.31 | 261,795 |
| 2019-01-15 | $261.13 | $261.39 | $257.94 | $260.97 | $86.06 | 286,923 |
| 2019-01-14 | $263.52 | $263.52 | $258.99 | $260.10 | $85.77 | 226,179 |
| 2019-01-11 | $269.86 | $269.86 | $257.67 | $264.32 | $87.16 | 411,201 |
| 2019-01-10 | $253.05 | $258.83 | $252.88 | $258.55 | $85.26 | 229,410 |
| 2019-01-09 | $252.95 | $255.84 | $249.01 | $255.10 | $84.12 | 702,228 |
| 2019-01-08 | $251.50 | $253.52 | $248.48 | $252.29 | $83.20 | 251,025 |
| 2019-01-07 | $241.81 | $250.77 | $241.34 | $249.54 | $82.29 | 405,771 |
| 2019-01-04 | $236.25 | $241.83 | $232.58 | $241.33 | $79.58 | 365,382 |
| 2019-01-03 | $240.37 | $240.37 | $232.12 | $232.62 | $76.71 | 337,791 |
| 2019-01-02 | $240.55 | $246.55 | $237.34 | $242.44 | $79.95 | 332,460 |
| 2018-12-31 | $239.53 | $243.94 | $235.88 | $243.94 | $80.44 | 381,612 |
| 2018-12-28 | $236.50 | $240.91 | $231.97 | $237.15 | $78.20 | 328,086 |
| 2018-12-27 | $232.78 | $237.35 | $223.81 | $236.56 | $78.01 | 547,641 |
| 2018-12-26 | $226.37 | $234.86 | $226.15 | $234.67 | $77.39 | 348,528 |
| 2018-12-24 | $231.38 | $234.94 | $223.73 | $224.55 | $74.05 | 656,832 |
| 2018-12-21 | $244.11 | $247.44 | $233.73 | $233.73 | $77.08 | 702,285 |
| 2018-12-20 | $247.29 | $248.72 | $239.73 | $244.45 | $80.61 | 239,451 |
| 2018-12-19 | $255.78 | $260.22 | $246.73 | $247.35 | $81.57 | 239,469 |
| 2018-12-18 | $259.04 | $260.35 | $254.23 | $254.31 | $83.86 | 260,055 |
| 2018-12-17 | $257.00 | $268.98 | $250.76 | $254.27 | $83.85 | 270,366 |
| 2018-12-14 | $262.75 | $264.60 | $256.40 | $258.10 | $85.11 | 242,400 |
| 2018-12-13 | $271.21 | $272.29 | $264.60 | $265.02 | $87.39 | 179,220 |
| 2018-12-12 | $266.97 | $274.49 | $266.97 | $271.31 | $89.47 | 251,274 |
| 2018-12-11 | $264.70 | $268.24 | $261.69 | $264.40 | $87.19 | 242,889 |
| 2018-12-10 | $262.68 | $267.94 | $258.59 | $261.21 | $86.14 | 258,054 |
| 2018-12-07 | $268.11 | $271.22 | $259.44 | $262.46 | $86.55 | 857,652 |
| 2018-12-06 | $266.82 | $270.00 | $255.00 | $268.41 | $88.51 | 416,223 |
| 2018-12-04 | $280.68 | $285.27 | $268.82 | $269.72 | $88.41 | 361,200 |
| 2018-12-03 | $283.04 | $283.96 | $277.55 | $280.57 | $91.96 | 205,167 |
| 2018-11-30 | $278.28 | $283.45 | $276.72 | $277.76 | $91.04 | 250,350 |
| 2018-11-29 | $276.63 | $279.18 | $269.10 | $277.53 | $90.97 | 179,424 |
| 2018-11-28 | $270.63 | $278.94 | $267.63 | $277.22 | $90.87 | 268,077 |
| 2018-11-27 | $268.77 | $272.22 | $267.13 | $268.75 | $88.09 | 164,439 |
| 2018-11-26 | $266.73 | $271.42 | $265.74 | $270.78 | $88.76 | 256,020 |
| 2018-11-23 | $263.50 | $269.34 | $259.70 | $263.50 | $86.37 | 74,550 |
| 2018-11-21 | $262.38 | $267.93 | $262.38 | $263.96 | $86.52 | 191,556 |
| 2018-11-20 | $261.38 | $264.27 | $257.29 | $260.72 | $85.46 | 413,661 |
| 2018-11-19 | $264.61 | $270.03 | $261.09 | $265.09 | $86.89 | 457,308 |
| 2018-11-16 | $260.49 | $265.70 | $256.75 | $265.00 | $86.86 | 373,212 |
| 2018-11-15 | $259.50 | $262.17 | $254.55 | $262.00 | $85.88 | 212,880 |
| 2018-11-14 | $260.50 | $266.60 | $258.36 | $258.99 | $84.89 | 205,722 |
| 2018-11-13 | $260.13 | $265.11 | $258.91 | $260.31 | $85.32 | 221,343 |
| 2018-11-12 | $266.10 | $267.45 | $258.93 | $260.31 | $85.32 | 304,038 |
| 2018-11-09 | $272.51 | $274.40 | $263.28 | $265.00 | $86.86 | 341,307 |
| 2018-11-08 | $275.01 | $278.01 | $272.06 | $274.20 | $89.88 | 280,368 |
| 2018-11-07 | $273.86 | $277.81 | $269.50 | $276.24 | $90.54 | 360,747 |
| 2018-11-06 | $267.41 | $273.07 | $267.41 | $268.76 | $88.09 | 359,136 |
| 2018-11-05 | $277.12 | $279.49 | $266.00 | $268.12 | $87.88 | 393,075 |
| 2018-11-02 | $271.72 | $276.28 | $265.79 | $275.99 | $90.46 | 631,233 |
| 2018-11-01 | $261.89 | $276.09 | $250.01 | $270.64 | $88.71 | 1,089,864 |
| 2018-10-31 | $248.56 | $254.07 | $246.66 | $249.61 | $81.82 | 516,486 |
| 2018-10-30 | $239.29 | $244.38 | $236.08 | $243.90 | $79.94 | 426,966 |
| 2018-10-29 | $252.65 | $255.15 | $235.82 | $240.00 | $78.67 | 428,037 |
| 2018-10-26 | $258.00 | $258.00 | $246.23 | $249.74 | $81.86 | 507,339 |
| 2018-10-25 | $253.83 | $262.25 | $251.00 | $259.00 | $84.89 | 452,979 |
| 2018-10-24 | $259.00 | $263.83 | $250.76 | $251.20 | $82.34 | 379,107 |
| 2018-10-23 | $266.79 | $266.79 | $257.23 | $259.62 | $85.10 | 484,485 |
| 2018-10-22 | $274.06 | $276.60 | $268.64 | $270.05 | $88.52 | 290,385 |
| 2018-10-19 | $280.32 | $281.67 | $272.01 | $273.06 | $89.50 | 298,248 |
| 2018-10-18 | $283.67 | $285.00 | $279.12 | $279.81 | $91.71 | 436,197 |
| 2018-10-17 | $283.06 | $286.85 | $278.67 | $284.89 | $93.38 | 177,306 |
| 2018-10-16 | $284.61 | $288.99 | $283.34 | $284.33 | $93.20 | 302,169 |
| 2018-10-15 | $279.27 | $284.85 | $275.03 | $283.34 | $92.87 | 320,019 |
| 2018-10-12 | $280.83 | $281.59 | $272.75 | $280.06 | $91.80 | 330,621 |
| 2018-10-11 | $277.52 | $287.00 | $275.23 | $275.71 | $90.37 | 306,573 |
| 2018-10-10 | $282.91 | $283.17 | $277.42 | $277.93 | $91.10 | 359,970 |
| 2018-10-09 | $276.19 | $286.91 | $276.15 | $284.09 | $93.12 | 224,175 |
| 2018-10-08 | $274.96 | $278.48 | $271.37 | $277.06 | $90.81 | 231,501 |
| 2018-10-05 | $283.60 | $283.60 | $270.52 | $275.42 | $90.28 | 336,639 |
| 2018-10-04 | $283.87 | $283.87 | $279.38 | $282.65 | $92.65 | 149,589 |
| 2018-10-03 | $278.71 | $288.16 | $278.71 | $284.91 | $93.39 | 170,868 |
| 2018-10-02 | $280.73 | $284.37 | $280.08 | $280.82 | $92.05 | 186,468 |
| 2018-10-01 | $279.32 | $285.74 | $276.80 | $281.50 | $92.27 | 217,827 |
| 2018-09-28 | $278.30 | $283.10 | $276.10 | $277.70 | $91.02 | 314,991 |
| 2018-09-27 | $276.90 | $282.90 | $274.70 | $278.80 | $91.38 | 241,614 |
| 2018-09-26 | $277.50 | $284.10 | $276.25 | $276.60 | $90.66 | 271,473 |
| 2018-09-25 | $275.00 | $279.58 | $273.50 | $278.60 | $91.32 | 174,750 |
| 2018-09-24 | $275.50 | $277.10 | $270.20 | $273.90 | $89.78 | 319,284 |
| 2018-09-21 | $279.25 | $280.55 | $273.00 | $277.55 | $90.97 | 570,036 |
| 2018-09-20 | $278.10 | $279.08 | $275.00 | $278.60 | $91.32 | 227,793 |
| 2018-09-19 | $278.20 | $281.10 | $272.30 | $276.20 | $90.53 | 267,804 |
| 2018-09-18 | $271.40 | $279.55 | $269.30 | $278.55 | $91.30 | 221,349 |
| 2018-09-17 | $279.00 | $282.30 | $271.05 | $271.45 | $88.97 | 248,118 |
| 2018-09-14 | $273.65 | $279.50 | $273.65 | $278.95 | $91.43 | 381,555 |
| 2018-09-13 | $266.70 | $274.35 | $266.70 | $274.05 | $89.83 | 306,003 |
| 2018-09-12 | $259.95 | $267.80 | $257.30 | $266.20 | $87.25 | 218,589 |
| 2018-09-11 | $259.45 | $261.55 | $253.15 | $260.35 | $85.34 | 259,341 |
| 2018-09-10 | $259.00 | $264.75 | $259.00 | $261.00 | $85.55 | 284,502 |
| 2018-09-07 | $262.65 | $262.70 | $255.00 | $258.15 | $84.62 | 226,911 |
| 2018-09-06 | $271.70 | $273.20 | $262.15 | $263.95 | $86.52 | 201,684 |
| 2018-09-05 | $278.55 | $278.55 | $269.65 | $271.05 | $88.84 | 413,139 |
| 2018-09-04 | $282.25 | $282.75 | $278.11 | $280.05 | $91.79 | 137,319 |
| 2018-08-31 | $281.10 | $287.55 | $277.95 | $282.60 | $92.63 | 197,433 |
| 2018-08-30 | $286.00 | $286.60 | $282.20 | $282.80 | $92.69 | 126,537 |
| 2018-08-29 | $284.70 | $288.35 | $283.60 | $287.35 | $94.19 | 129,282 |
| 2018-08-28 | $285.65 | $285.65 | $278.25 | $284.05 | $93.10 | 161,517 |
| 2018-08-27 | $284.00 | $286.05 | $283.25 | $284.10 | $93.12 | 111,408 |
| 2018-08-24 | $283.85 | $288.00 | $281.25 | $282.70 | $92.66 | 164,250 |
| 2018-08-23 | $281.75 | $286.00 | $279.50 | $283.85 | $93.04 | 107,439 |
| 2018-08-22 | $282.35 | $286.45 | $281.80 | $282.10 | $92.47 | 150,750 |
| 2018-08-21 | $282.40 | $289.00 | $282.40 | $283.50 | $92.92 | 185,985 |
| 2018-08-20 | $279.80 | $283.30 | $277.90 | $282.25 | $92.51 | 134,184 |
| 2018-08-17 | $278.35 | $280.20 | $274.15 | $278.95 | $91.43 | 107,268 |
| 2018-08-16 | $272.20 | $279.20 | $272.20 | $278.95 | $91.43 | 180,351 |
| 2018-08-15 | $280.35 | $281.15 | $270.61 | $271.80 | $89.09 | 183,774 |
| 2018-08-14 | $286.60 | $287.00 | $280.20 | $281.55 | $92.29 | 165,123 |
| 2018-08-13 | $280.10 | $287.25 | $280.10 | $286.40 | $93.87 | 233,901 |
| 2018-08-10 | $279.30 | $282.25 | $279.30 | $280.15 | $91.83 | 82,476 |
| 2018-08-09 | $283.25 | $286.25 | $280.15 | $281.40 | $92.24 | 116,091 |
| 2018-08-08 | $277.70 | $283.55 | $275.95 | $283.30 | $92.86 | 171,123 |
| 2018-08-07 | $282.15 | $283.20 | $278.25 | $278.45 | $91.27 | 96,714 |
| 2018-08-06 | $279.00 | $283.15 | $278.20 | $280.70 | $92.01 | 145,014 |
| 2018-08-03 | $279.90 | $284.10 | $276.18 | $277.85 | $91.07 | 224,391 |
| 2018-08-02 | $280.20 | $289.50 | $273.30 | $279.10 | $91.48 | 195,534 |
| 2018-08-01 | $286.80 | $294.00 | $276.18 | $277.90 | $91.09 | 261,441 |
| 2018-07-31 | $281.80 | $288.40 | $281.80 | $285.95 | $93.73 | 127,281 |
| 2018-07-30 | $281.00 | $284.70 | $278.15 | $281.75 | $92.35 | 134,784 |
| 2018-07-27 | $289.05 | $289.65 | $278.85 | $281.00 | $92.10 | 169,704 |
| 2018-07-26 | $299.00 | $300.55 | $286.10 | $288.35 | $94.51 | 229,296 |
| 2018-07-25 | $299.20 | $302.00 | $299.13 | $300.60 | $98.53 | 115,311 |
| 2018-07-24 | $304.60 | $305.10 | $297.10 | $299.90 | $98.30 | 101,508 |
| 2018-07-23 | $304.80 | $305.35 | $302.00 | $303.30 | $99.41 | 97,965 |
| 2018-07-20 | $307.40 | $308.95 | $304.45 | $305.00 | $99.97 | 125,427 |
| 2018-07-19 | $304.95 | $308.60 | $304.65 | $308.00 | $100.95 | 121,284 |
| 2018-07-18 | $305.10 | $306.50 | $303.55 | $305.65 | $100.18 | 186,708 |
| 2018-07-17 | $302.90 | $306.00 | $302.90 | $304.60 | $99.84 | 67,710 |
| 2018-07-16 | $302.25 | $304.15 | $301.63 | $303.65 | $99.53 | 87,312 |
| 2018-07-13 | $303.00 | $306.50 | $301.40 | $302.90 | $99.28 | 97,287 |
| 2018-07-12 | $299.80 | $302.55 | $297.70 | $302.45 | $99.14 | 137,073 |
| 2018-07-11 | $296.80 | $301.70 | $295.95 | $299.65 | $98.22 | 209,562 |
| 2018-07-10 | $300.95 | $304.65 | $297.14 | $298.85 | $97.96 | 96,537 |
| 2018-07-09 | $303.85 | $304.93 | $300.00 | $300.55 | $98.51 | 183,711 |
| 2018-07-06 | $298.70 | $305.90 | $298.05 | $302.85 | $99.27 | 150,288 |
| 2018-07-05 | $299.60 | $301.10 | $294.55 | $298.40 | $97.81 | 169,377 |
| 2018-07-03 | $292.85 | $299.25 | $292.60 | $299.00 | $98.00 | 78,654 |
| 2018-07-02 | $294.20 | $294.20 | $289.05 | $291.75 | $95.63 | 155,007 |
| 2018-06-29 | $292.50 | $299.20 | $292.50 | $296.50 | $97.19 | 301,911 |
| 2018-06-28 | $286.60 | $292.90 | $285.50 | $292.45 | $95.86 | 166,497 |
| 2018-06-27 | $293.35 | $294.80 | $287.10 | $287.40 | $94.20 | 188,244 |
| 2018-06-26 | $290.85 | $295.95 | $287.26 | $293.45 | $96.19 | 231,933 |
| 2018-06-25 | $303.20 | $303.20 | $286.20 | $288.30 | $94.50 | 264,945 |
| 2018-06-22 | $300.10 | $302.35 | $299.05 | $301.05 | $98.68 | 592,194 |
| 2018-06-21 | $300.40 | $301.55 | $296.35 | $299.40 | $98.14 | 169,704 |
| 2018-06-20 | $303.50 | $305.30 | $300.30 | $300.35 | $98.45 | 240,408 |
| 2018-06-19 | $301.25 | $304.71 | $298.35 | $303.60 | $99.51 | 164,805 |
| 2018-06-18 | $299.65 | $303.30 | $299.15 | $302.80 | $99.25 | 143,586 |
| 2018-06-15 | $298.10 | $303.70 | $296.36 | $300.45 | $98.48 | 353,184 |
| 2018-06-14 | $300.80 | $301.45 | $293.45 | $299.05 | $98.02 | 170,985 |
| 2018-06-13 | $305.15 | $305.58 | $300.85 | $300.85 | $98.61 | 178,314 |
| 2018-06-12 | $301.75 | $305.90 | $301.75 | $304.10 | $99.68 | 173,532 |
| 2018-06-11 | $305.05 | $306.13 | $300.61 | $300.85 | $98.61 | 194,358 |
| 2018-06-08 | $305.00 | $308.60 | $304.90 | $305.35 | $100.09 | 175,248 |
| 2018-06-07 | $306.90 | $307.88 | $304.40 | $306.05 | $100.32 | 206,838 |
| 2018-06-06 | $303.60 | $305.25 | $301.15 | $305.15 | $100.02 | 223,269 |
| 2018-06-05 | $297.95 | $304.20 | $297.70 | $303.10 | $99.35 | 230,670 |
| 2018-06-04 | $298.15 | $298.30 | $296.00 | $297.20 | $97.41 | 418,203 |
| 2018-06-01 | $302.15 | $302.15 | $295.95 | $296.25 | $97.10 | 369,147 |
| 2018-05-31 | $304.40 | $305.25 | $298.46 | $299.40 | $98.14 | 292,287 |
| 2018-05-30 | $305.70 | $309.00 | $303.95 | $304.70 | $99.87 | 420,393 |
| 2018-05-29 | $305.70 | $306.85 | $302.80 | $305.45 | $100.12 | 261,462 |
| 2018-05-25 | $308.90 | $309.54 | $305.50 | $306.60 | $100.50 | 207,189 |
| 2018-05-24 | $308.20 | $309.55 | $305.50 | $308.35 | $101.07 | 207,621 |
| 2018-05-23 | $307.95 | $309.90 | $307.40 | $308.75 | $101.20 | 266,904 |
| 2018-05-22 | $310.85 | $311.35 | $306.55 | $309.15 | $101.33 | 251,796 |
| 2018-05-21 | $311.50 | $312.98 | $305.55 | $310.55 | $101.79 | 359,856 |
| 2018-05-18 | $311.95 | $313.57 | $309.06 | $309.65 | $101.50 | 745,698 |
| 2018-05-17 | $306.25 | $310.80 | $305.65 | $309.85 | $101.56 | 507,258 |
| 2018-05-16 | $299.30 | $314.60 | $299.02 | $306.40 | $100.43 | 882,234 |
| 2018-05-15 | $293.35 | $301.60 | $290.60 | $297.70 | $97.58 | 630,531 |
| 2018-05-14 | $279.60 | $296.75 | $277.25 | $292.60 | $95.91 | 1,119,189 |
| 2018-05-11 | $280.50 | $281.13 | $278.15 | $279.00 | $91.45 | 291,312 |
| 2018-05-10 | $279.60 | $282.00 | $278.51 | $279.90 | $91.74 | 391,461 |
| 2018-05-09 | $278.60 | $279.80 | $277.43 | $279.00 | $91.45 | 168,153 |
| 2018-05-08 | $278.55 | $279.95 | $277.90 | $278.85 | $91.40 | 240,165 |
| 2018-05-07 | $279.90 | $281.75 | $277.75 | $278.40 | $91.25 | 265,023 |
| 2018-05-04 | $274.05 | $278.75 | $273.02 | $276.75 | $90.71 | 232,440 |
| 2018-05-03 | $274.35 | $276.20 | $270.95 | $274.85 | $90.09 | 187,398 |
| 2018-05-02 | $275.15 | $276.65 | $273.20 | $274.80 | $90.07 | 241,188 |
| 2018-05-01 | $274.40 | $277.85 | $270.60 | $277.15 | $90.84 | 202,968 |
| 2018-04-30 | $274.65 | $277.70 | $274.35 | $274.60 | $90.01 | 296,058 |
| 2018-04-27 | $275.15 | $276.35 | $271.05 | $273.95 | $89.79 | 239,601 |
| 2018-04-26 | $265.00 | $285.70 | $265.00 | $274.85 | $90.09 | 568,878 |
| 2018-04-25 | $255.45 | $256.60 | $251.45 | $253.60 | $83.12 | 272,055 |
| 2018-04-24 | $255.30 | $256.25 | $251.50 | $256.00 | $83.91 | 269,709 |
| 2018-04-23 | $253.65 | $255.05 | $251.25 | $254.25 | $83.34 | 152,358 |
| 2018-04-20 | $251.95 | $253.50 | $250.30 | $252.60 | $82.80 | 240,423 |
| 2018-04-19 | $254.05 | $254.05 | $249.80 | $251.50 | $82.44 | 287,649 |
| 2018-04-18 | $245.50 | $253.70 | $245.50 | $253.40 | $83.06 | 394,854 |
| 2018-04-17 | $243.40 | $245.80 | $242.00 | $244.30 | $80.08 | 255,099 |
| 2018-04-16 | $236.00 | $243.63 | $235.95 | $241.90 | $79.29 | 219,555 |
| 2018-04-13 | $236.90 | $237.90 | $233.75 | $235.00 | $77.03 | 129,540 |
| 2018-04-12 | $237.85 | $237.85 | $234.40 | $235.95 | $77.34 | 241,677 |
| 2018-04-11 | $235.95 | $238.35 | $235.15 | $236.80 | $77.62 | 239,457 |
| 2018-04-10 | $237.90 | $239.35 | $236.05 | $237.20 | $77.75 | 251,004 |
| 2018-04-09 | $239.70 | $241.20 | $235.35 | $235.40 | $77.16 | 241,818 |
| 2018-04-06 | $241.65 | $244.45 | $236.10 | $238.80 | $78.27 | 271,137 |
| 2018-04-05 | $242.50 | $245.20 | $241.65 | $242.85 | $79.60 | 324,513 |
| 2018-04-04 | $238.00 | $241.95 | $236.25 | $240.45 | $78.81 | 294,387 |
| 2018-04-03 | $238.45 | $241.60 | $235.50 | $241.05 | $79.01 | 396,945 |
| 2018-04-02 | $243.00 | $245.50 | $234.75 | $238.15 | $78.06 | 476,946 |
| 2018-03-29 | $243.60 | $245.80 | $241.75 | $244.05 | $79.99 | 407,973 |
| 2018-03-28 | $243.85 | $246.18 | $240.30 | $242.05 | $79.34 | 329,979 |
| 2018-03-27 | $248.05 | $250.25 | $242.10 | $243.65 | $79.86 | 379,536 |
| 2018-03-26 | $249.60 | $253.63 | $246.50 | $247.75 | $81.21 | 436,752 |
| 2018-03-23 | $252.30 | $255.43 | $244.95 | $245.20 | $80.37 | 211,728 |
| 2018-03-22 | $256.85 | $259.40 | $251.30 | $251.65 | $82.48 | 210,435 |
| 2018-03-21 | $261.95 | $264.35 | $257.80 | $258.40 | $84.70 | 301,941 |
| 2018-03-20 | $261.95 | $263.20 | $259.90 | $261.80 | $85.81 | 254,274 |
| 2018-03-19 | $264.00 | $265.23 | $259.30 | $261.35 | $85.66 | 223,128 |
| 2018-03-16 | $268.65 | $268.65 | $264.30 | $264.30 | $86.63 | 501,759 |
| 2018-03-15 | $268.80 | $270.30 | $266.70 | $268.60 | $88.04 | 185,412 |
| 2018-03-14 | $267.50 | $271.25 | $267.30 | $268.30 | $87.94 | 337,947 |
| 2018-03-13 | $274.90 | $275.00 | $267.40 | $267.95 | $87.83 | 248,148 |
| 2018-03-12 | $276.30 | $276.30 | $269.90 | $273.70 | $89.71 | 178,839 |
| 2018-03-09 | $269.45 | $276.10 | $268.68 | $274.75 | $90.06 | 302,517 |
| 2018-03-08 | $274.55 | $279.45 | $264.00 | $265.55 | $87.04 | 330,132 |
| 2018-03-07 | $266.80 | $274.45 | $266.10 | $273.15 | $89.53 | 322,470 |
| 2018-03-06 | $265.60 | $269.00 | $262.71 | $268.20 | $87.91 | 291,444 |
| 2018-03-05 | $261.70 | $265.45 | $258.40 | $265.05 | $86.88 | 278,904 |
| 2018-03-02 | $256.05 | $262.65 | $254.40 | $262.10 | $85.91 | 318,603 |
| 2018-03-01 | $252.00 | $260.65 | $250.56 | $256.20 | $83.98 | 359,316 |
| 2018-02-28 | $257.65 | $261.13 | $257.45 | $258.20 | $84.63 | 309,303 |
| 2018-02-27 | $259.40 | $261.25 | $255.00 | $256.30 | $84.01 | 360,555 |
| 2018-02-26 | $258.90 | $261.40 | $257.35 | $259.25 | $84.98 | 493,440 |
| 2018-02-23 | $252.70 | $259.70 | $252.70 | $258.90 | $84.86 | 1,024,128 |
| 2018-02-22 | $255.05 | $255.65 | $250.40 | $252.60 | $82.80 | 376,203 |
| 2018-02-21 | $260.95 | $260.95 | $254.05 | $254.40 | $83.39 | 366,174 |
| 2018-02-20 | $262.15 | $264.65 | $258.85 | $260.20 | $85.29 | 419,784 |
| 2018-02-16 | $260.45 | $264.30 | $259.15 | $263.55 | $86.39 | 334,506 |
| 2018-02-15 | $255.45 | $262.25 | $254.50 | $261.90 | $85.84 | 353,106 |
| 2018-02-14 | $241.15 | $254.70 | $241.15 | $254.10 | $83.29 | 433,569 |
| 2018-02-13 | $237.50 | $242.65 | $237.25 | $242.60 | $79.52 | 285,513 |
| 2018-02-12 | $245.65 | $246.15 | $237.20 | $238.10 | $78.04 | 512,547 |
| 2018-02-09 | $253.95 | $254.80 | $240.40 | $244.15 | $80.03 | 607,011 |
| 2018-02-08 | $260.35 | $260.52 | $250.05 | $253.95 | $83.24 | 1,157,406 |
| 2018-02-07 | $255.30 | $258.50 | $254.10 | $257.55 | $84.42 | 418,323 |
| 2018-02-06 | $249.05 | $257.10 | $246.90 | $255.20 | $83.65 | 710,541 |
| 2018-02-05 | $257.25 | $257.90 | $251.30 | $251.95 | $82.58 | 393,621 |
| 2018-02-02 | $258.80 | $259.70 | $257.10 | $258.10 | $84.60 | 894,711 |
| 2018-02-01 | $257.85 | $260.10 | $257.80 | $259.75 | $85.14 | 397,167 |
| 2018-01-31 | $259.00 | $259.95 | $258.05 | $259.00 | $84.89 | 235,293 |
| 2018-01-30 | $257.05 | $259.80 | $257.05 | $258.65 | $84.78 | 169,263 |
| 2018-01-29 | $259.15 | $259.75 | $256.48 | $258.65 | $84.78 | 298,092 |
| 2018-01-26 | $258.45 | $260.05 | $257.00 | $259.85 | $85.17 | 288,177 |
| 2018-01-25 | $255.60 | $258.50 | $255.50 | $258.45 | $84.71 | 479,487 |
| 2018-01-24 | $256.20 | $256.80 | $255.10 | $255.55 | $83.76 | 381,810 |
| 2018-01-23 | $255.95 | $256.55 | $254.40 | $255.10 | $83.62 | 300,990 |
| 2018-01-22 | $254.90 | $256.75 | $253.80 | $255.60 | $83.78 | 514,983 |
| 2018-01-19 | $252.20 | $256.10 | $252.20 | $255.45 | $83.73 | 578,313 |
| 2018-01-18 | $252.05 | $253.45 | $251.45 | $252.70 | $82.83 | 311,310 |
| 2018-01-17 | $252.15 | $253.55 | $252.00 | $252.20 | $82.66 | 488,109 |
| 2018-01-16 | $253.25 | $254.60 | $251.20 | $252.15 | $82.65 | 409,428 |
| 2018-01-12 | $254.65 | $254.75 | $252.25 | $252.85 | $82.88 | 956,310 |
| 2018-01-11 | $254.00 | $254.50 | $252.15 | $253.55 | $83.11 | 585,861 |
| 2018-01-10 | $247.05 | $254.15 | $246.20 | $253.10 | $82.96 | 773,523 |
| 2018-01-09 | $240.90 | $243.75 | $238.00 | $238.65 | $78.22 | 377,484 |
| 2018-01-08 | $239.10 | $240.85 | $237.05 | $240.05 | $78.68 | 224,436 |
| 2018-01-05 | $237.50 | $240.60 | $223.27 | $239.55 | $78.52 | 222,417 |
| 2018-01-04 | $238.10 | $242.15 | $236.00 | $236.60 | $77.55 | 456,606 |
| 2018-01-03 | $238.20 | $239.50 | $233.15 | $237.85 | $77.96 | 414,066 |
| 2018-01-02 | $232.85 | $238.30 | $232.85 | $238.05 | $78.03 | 347,808 |
| 2017-12-29 | $233.10 | $239.50 | $232.10 | $232.70 | $76.27 | 319,554 |
| 2017-12-28 | $229.05 | $233.95 | $228.78 | $232.95 | $76.36 | 281,568 |
| 2017-12-27 | $226.50 | $230.43 | $226.50 | $229.00 | $75.06 | 191,391 |
| 2017-12-26 | $226.30 | $228.60 | $225.15 | $226.80 | $74.34 | 115,215 |
| 2017-12-22 | $227.40 | $227.73 | $225.88 | $226.95 | $74.39 | 74,226 |
| 2017-12-21 | $227.05 | $228.60 | $225.70 | $227.75 | $74.65 | 120,906 |
| 2017-12-20 | $227.25 | $227.48 | $224.56 | $226.80 | $74.34 | 144,279 |
| 2017-12-19 | $226.30 | $227.65 | $224.40 | $226.25 | $74.16 | 153,000 |
| 2017-12-18 | $225.30 | $228.00 | $225.30 | $227.00 | $74.41 | 126,282 |
| 2017-12-15 | $223.95 | $228.15 | $222.90 | $224.95 | $73.73 | 539,769 |
| 2017-12-14 | $225.60 | $227.25 | $223.25 | $223.55 | $73.27 | 248,475 |
| 2017-12-13 | $226.80 | $227.55 | $224.25 | $225.45 | $73.90 | 177,708 |
| 2017-12-12 | $226.95 | $228.68 | $225.70 | $226.00 | $74.08 | 314,358 |
| 2017-12-11 | $228.85 | $230.00 | $227.25 | $227.25 | $74.49 | 318,846 |
| 2017-12-08 | $231.55 | $235.60 | $228.95 | $229.05 | $75.08 | 404,556 |
| 2017-12-07 | $230.65 | $232.30 | $228.56 | $231.15 | $75.77 | 250,368 |
| 2017-12-06 | $231.10 | $235.10 | $230.75 | $231.20 | $75.78 | 175,956 |
| 2017-12-05 | $236.20 | $237.00 | $231.50 | $231.55 | $75.90 | 279,453 |
| 2017-12-04 | $235.60 | $237.83 | $233.70 | $235.40 | $77.16 | 412,776 |
| 2017-12-01 | $231.30 | $234.00 | $229.10 | $233.20 | $76.44 | 354,768 |
| 2017-11-30 | $224.00 | $235.70 | $223.85 | $235.00 | $77.03 | 676,746 |
| 2017-11-29 | $220.10 | $223.21 | $219.75 | $221.75 | $72.22 | 155,202 |
| 2017-11-28 | $218.35 | $220.35 | $217.45 | $220.15 | $71.70 | 313,209 |
| 2017-11-27 | $219.25 | $220.00 | $217.38 | $217.50 | $70.83 | 342,393 |
| 2017-11-24 | $215.10 | $219.35 | $214.15 | $219.05 | $71.34 | 184,839 |
| 2017-11-22 | $217.10 | $217.10 | $213.70 | $214.90 | $69.99 | 171,558 |
| 2017-11-21 | $217.95 | $217.95 | $216.60 | $217.10 | $70.70 | 254,562 |
| 2017-11-20 | $218.30 | $218.60 | $216.63 | $217.15 | $70.72 | 197,751 |
| 2017-11-17 | $217.05 | $218.33 | $216.70 | $217.80 | $70.93 | 261,363 |
| 2017-11-16 | $216.45 | $220.15 | $216.45 | $217.35 | $70.78 | 359,574 |
| 2017-11-15 | $212.70 | $217.10 | $212.45 | $215.50 | $70.18 | 327,624 |
| 2017-11-14 | $213.35 | $214.35 | $212.70 | $213.70 | $69.60 | 175,710 |
| 2017-11-13 | $211.20 | $214.33 | $211.20 | $213.75 | $69.61 | 272,250 |
| 2017-11-10 | $212.50 | $214.10 | $211.85 | $212.40 | $69.17 | 311,199 |
| 2017-11-09 | $212.25 | $214.05 | $211.30 | $213.50 | $69.53 | 170,223 |
| 2017-11-08 | $213.60 | $214.45 | $212.65 | $213.75 | $69.61 | 278,226 |
| 2017-11-07 | $213.15 | $214.55 | $211.16 | $213.45 | $69.51 | 351,105 |
| 2017-11-06 | $214.00 | $214.33 | $212.50 | $212.80 | $69.30 | 321,675 |
| 2017-11-03 | $210.55 | $214.60 | $210.55 | $213.20 | $69.43 | 298,143 |
| 2017-11-02 | $209.80 | $214.15 | $208.10 | $209.35 | $68.18 | 174,477 |
| 2017-11-01 | $209.23 | $209.23 | $205.90 | $208.05 | $67.76 | 155,274 |
| 2017-10-31 | $205.65 | $209.30 | $205.65 | $208.55 | $67.92 | 259,314 |
| 2017-10-30 | $207.30 | $207.30 | $204.70 | $205.20 | $66.83 | 151,698 |
| 2017-10-27 | $205.95 | $209.10 | $204.35 | $208.35 | $67.85 | 406,242 |
| 2017-10-26 | $206.00 | $208.50 | $204.60 | $204.65 | $66.65 | 295,338 |
| 2017-10-25 | $207.50 | $208.20 | $204.25 | $205.00 | $66.76 | 146,727 |
| 2017-10-24 | $208.60 | $208.60 | $207.30 | $207.85 | $67.69 | 155,262 |
| 2017-10-23 | $208.00 | $208.60 | $206.85 | $208.00 | $67.74 | 103,506 |
| 2017-10-20 | $209.75 | $209.83 | $207.50 | $208.05 | $67.76 | 188,775 |
| 2017-10-19 | $207.80 | $209.75 | $207.25 | $208.55 | $67.92 | 179,874 |
| 2017-10-18 | $209.70 | $211.58 | $208.70 | $209.10 | $68.10 | 167,502 |
| 2017-10-17 | $209.10 | $209.98 | $208.65 | $209.00 | $68.06 | 200,625 |
| 2017-10-16 | $208.75 | $209.65 | $207.95 | $209.05 | $68.08 | 129,738 |
| 2017-10-13 | $208.90 | $209.65 | $208.45 | $208.65 | $67.95 | 105,636 |
| 2017-10-12 | $208.70 | $208.90 | $207.18 | $208.30 | $67.84 | 178,968 |
| 2017-10-11 | $206.95 | $208.38 | $206.95 | $207.90 | $67.71 | 206,145 |
| 2017-10-10 | $208.60 | $208.75 | $206.10 | $206.75 | $67.33 | 140,715 |
| 2017-10-09 | $209.05 | $209.05 | $207.05 | $207.80 | $67.67 | 145,194 |
| 2017-10-06 | $207.65 | $208.90 | $206.70 | $208.63 | $67.94 | 232,872 |
| 2017-10-05 | $207.60 | $208.65 | $206.95 | $207.75 | $67.66 | 177,168 |
| 2017-10-04 | $207.50 | $208.93 | $206.95 | $207.20 | $67.48 | 99,276 |
| 2017-10-03 | $208.00 | $208.05 | $206.28 | $207.85 | $67.69 | 150,510 |
| 2017-10-02 | $206.90 | $207.65 | $206.20 | $207.05 | $67.43 | 164,253 |
| 2017-09-29 | $206.60 | $207.20 | $204.93 | $206.20 | $67.15 | 174,651 |
| 2017-09-28 | $207.55 | $207.85 | $205.93 | $207.00 | $67.41 | 201,909 |
| 2017-09-27 | $201.60 | $208.55 | $201.60 | $207.80 | $67.67 | 447,546 |
| 2017-09-26 | $200.80 | $202.35 | $199.90 | $201.10 | $65.49 | 381,084 |
| 2017-09-25 | $200.95 | $201.40 | $198.90 | $200.25 | $65.22 | 186,165 |
| 2017-09-22 | $202.70 | $204.10 | $201.60 | $201.75 | $65.70 | 176,799 |
| 2017-09-21 | $201.55 | $202.60 | $199.41 | $202.05 | $65.80 | 202,209 |
| 2017-09-20 | $202.75 | $203.95 | $199.95 | $201.15 | $65.51 | 212,283 |
| 2017-09-19 | $203.60 | $204.15 | $202.60 | $202.75 | $66.03 | 234,378 |
| 2017-09-18 | $203.60 | $205.55 | $203.45 | $203.80 | $66.37 | 218,286 |
| 2017-09-15 | $201.85 | $204.75 | $201.00 | $204.15 | $66.49 | 447,882 |
| 2017-09-14 | $202.75 | $203.10 | $201.00 | $201.35 | $65.57 | 191,052 |
| 2017-09-13 | $199.00 | $202.10 | $198.00 | $201.80 | $65.72 | 622,797 |
| 2017-09-12 | $199.10 | $199.33 | $197.20 | $199.10 | $64.84 | 180,339 |
| 2017-09-11 | $199.70 | $202.19 | $197.75 | $198.30 | $64.58 | 126,831 |
| 2017-09-08 | $196.00 | $199.65 | $195.95 | $198.65 | $64.69 | 557,691 |
| 2017-09-07 | $194.45 | $196.35 | $193.60 | $195.95 | $63.81 | 122,430 |
| 2017-09-06 | $195.50 | $196.08 | $193.93 | $194.30 | $63.28 | 219,450 |
| 2017-09-05 | $194.55 | $196.08 | $192.60 | $195.45 | $63.65 | 232,560 |
| 2017-09-01 | $195.45 | $195.45 | $194.20 | $194.50 | $63.34 | 109,029 |
| 2017-08-31 | $193.95 | $195.90 | $193.45 | $195.40 | $63.64 | 171,369 |
| 2017-08-30 | $191.70 | $194.06 | $191.60 | $193.30 | $62.95 | 107,127 |
| 2017-08-29 | $193.30 | $194.00 | $191.85 | $192.25 | $62.61 | 170,769 |
| 2017-08-28 | $194.30 | $194.30 | $191.88 | $194.15 | $63.23 | 135,012 |
| 2017-08-25 | $193.25 | $195.00 | $192.58 | $193.65 | $63.07 | 125,562 |
| 2017-08-24 | $190.45 | $192.45 | $189.95 | $192.35 | $62.64 | 125,706 |
| 2017-08-23 | $191.15 | $193.05 | $190.20 | $190.35 | $61.99 | 106,542 |
| 2017-08-22 | $188.75 | $192.80 | $188.75 | $192.25 | $62.61 | 120,501 |
| 2017-08-21 | $188.05 | $189.00 | $187.95 | $188.45 | $61.37 | 107,547 |
| 2017-08-18 | $188.05 | $189.10 | $185.80 | $188.05 | $61.24 | 196,935 |
| 2017-08-17 | $192.05 | $192.05 | $188.40 | $188.60 | $61.42 | 171,798 |
| 2017-08-16 | $192.70 | $193.75 | $191.60 | $191.90 | $62.50 | 202,107 |
| 2017-08-15 | $194.30 | $195.38 | $192.00 | $192.15 | $62.58 | 174,765 |
| 2017-08-14 | $196.00 | $197.10 | $194.00 | $194.55 | $63.36 | 350,682 |
| 2017-08-11 | $194.00 | $195.60 | $192.80 | $194.95 | $63.49 | 164,208 |
| 2017-08-10 | $193.60 | $195.30 | $192.60 | $193.25 | $62.94 | 193,596 |
| 2017-08-09 | $192.95 | $193.95 | $192.05 | $193.65 | $63.07 | 202,422 |
| 2017-08-08 | $192.60 | $195.30 | $191.65 | $192.95 | $62.84 | 184,881 |
| 2017-08-07 | $196.00 | $196.00 | $192.60 | $192.95 | $62.84 | 345,810 |
| 2017-08-04 | $190.05 | $195.55 | $189.80 | $195.45 | $63.65 | 748,719 |
| 2017-08-03 | $189.05 | $191.45 | $188.30 | $190.05 | $61.89 | 332,472 |
| 2017-08-02 | $189.10 | $189.85 | $186.65 | $188.60 | $61.42 | 246,147 |
| 2017-08-01 | $187.30 | $189.10 | $186.00 | $188.90 | $61.52 | 298,044 |
| 2017-07-31 | $188.00 | $191.65 | $185.35 | $187.05 | $60.92 | 283,344 |
| 2017-07-28 | $190.05 | $194.75 | $186.60 | $187.40 | $61.03 | 207,861 |
| 2017-07-27 | $187.25 | $193.35 | $186.05 | $189.85 | $61.83 | 339,084 |
| 2017-07-26 | $185.75 | $186.50 | $185.20 | $185.60 | $60.44 | 146,118 |
| 2017-07-25 | $184.80 | $188.10 | $184.70 | $186.00 | $60.57 | 308,103 |
| 2017-07-24 | $183.95 | $185.73 | $183.53 | $184.55 | $60.10 | 134,139 |
| 2017-07-21 | $184.25 | $184.95 | $182.80 | $183.45 | $59.74 | 159,780 |
| 2017-07-20 | $183.70 | $184.50 | $182.45 | $183.25 | $59.68 | 90,651 |
| 2017-07-19 | $184.40 | $184.50 | $182.20 | $183.75 | $59.84 | 73,428 |
| 2017-07-18 | $180.75 | $184.95 | $179.25 | $183.95 | $59.91 | 237,879 |
| 2017-07-17 | $180.25 | $182.40 | $179.51 | $180.80 | $58.88 | 160,104 |
| 2017-07-14 | $180.25 | $182.55 | $180.20 | $180.50 | $58.78 | 110,736 |
| 2017-07-13 | $181.85 | $183.60 | $179.35 | $180.80 | $58.88 | 84,648 |
| 2017-07-12 | $180.10 | $183.65 | $180.10 | $182.25 | $59.35 | 106,242 |
| 2017-07-11 | $180.35 | $182.45 | $179.05 | $179.80 | $58.56 | 126,135 |
| 2017-07-10 | $181.25 | $181.75 | $179.30 | $180.20 | $58.69 | 140,052 |
| 2017-07-07 | $181.55 | $182.45 | $180.80 | $181.75 | $59.19 | 135,654 |
| 2017-07-06 | $181.55 | $181.90 | $178.85 | $180.78 | $58.87 | 174,609 |
| 2017-07-05 | $182.55 | $183.50 | $180.35 | $181.60 | $59.14 | 107,388 |
| 2017-07-03 | $183.50 | $183.55 | $181.90 | $182.70 | $59.50 | 81,456 |
| 2017-06-30 | $181.90 | $183.95 | $181.50 | $183.30 | $59.70 | 161,355 |
| 2017-06-29 | $182.00 | $182.65 | $180.00 | $181.75 | $59.19 | 167,235 |
| 2017-06-28 | $182.15 | $183.45 | $182.00 | $182.00 | $59.27 | 200,727 |
| 2017-06-27 | $182.15 | $183.55 | $181.15 | $181.15 | $58.99 | 146,565 |
| 2017-06-26 | $184.45 | $186.05 | $182.50 | $182.60 | $59.47 | 134,784 |
| 2017-06-23 | $182.75 | $184.80 | $180.65 | $183.90 | $59.89 | 171,057 |
| 2017-06-22 | $183.70 | $183.75 | $181.95 | $183.25 | $59.68 | 157,740 |
| 2017-06-21 | $182.00 | $185.25 | $180.75 | $183.70 | $59.83 | 482,175 |
| 2017-06-20 | $182.10 | $183.00 | $180.10 | $180.85 | $58.90 | 258,630 |
| 2017-06-19 | $183.80 | $183.80 | $180.90 | $181.25 | $59.03 | 379,644 |
| 2017-06-16 | $177.25 | $182.70 | $175.80 | $182.55 | $59.45 | 680,721 |
| 2017-06-15 | $176.55 | $178.20 | $175.85 | $178.10 | $58.00 | 151,212 |
| 2017-06-14 | $178.75 | $179.55 | $176.80 | $178.00 | $57.97 | 159,822 |
| 2017-06-13 | $180.15 | $181.15 | $177.90 | $178.80 | $58.23 | 217,074 |
| 2017-06-12 | $173.65 | $180.10 | $173.40 | $179.75 | $58.54 | 296,349 |
| 2017-06-09 | $175.40 | $176.00 | $172.40 | $173.20 | $56.41 | 202,152 |
| 2017-06-08 | $173.30 | $175.80 | $172.75 | $174.70 | $56.89 | 241,497 |
| 2017-06-07 | $173.05 | $175.40 | $172.30 | $173.90 | $56.63 | 208,950 |
| 2017-06-06 | $171.55 | $173.20 | $171.45 | $172.65 | $56.23 | 181,419 |
| 2017-06-05 | $172.45 | $172.70 | $171.40 | $172.08 | $56.04 | 264,090 |
| 2017-06-02 | $171.15 | $173.30 | $171.15 | $172.80 | $56.28 | 350,019 |
| 2017-06-01 | $168.20 | $171.25 | $167.83 | $171.00 | $55.69 | 239,799 |
| 2017-05-31 | $168.10 | $168.10 | $165.30 | $167.65 | $54.60 | 222,714 |
| 2017-05-30 | $169.25 | $169.50 | $167.15 | $167.30 | $54.48 | 150,126 |
| 2017-05-26 | $168.60 | $169.60 | $168.30 | $168.65 | $54.92 | 121,920 |
| 2017-05-25 | $169.35 | $170.75 | $168.05 | $168.25 | $54.79 | 203,307 |
| 2017-05-24 | $168.40 | $170.05 | $167.90 | $168.75 | $54.96 | 134,628 |
| 2017-05-23 | $168.20 | $169.30 | $165.75 | $168.55 | $54.89 | 179,472 |
| 2017-05-22 | $168.05 | $168.70 | $167.25 | $167.40 | $54.52 | 268,620 |
| 2017-05-19 | $163.25 | $168.90 | $163.25 | $167.65 | $54.60 | 626,088 |
| 2017-05-18 | $163.95 | $165.00 | $162.25 | $162.85 | $53.04 | 395,370 |
| 2017-05-17 | $165.00 | $165.70 | $163.25 | $164.20 | $53.47 | 203,532 |
| 2017-05-16 | $168.15 | $169.30 | $165.40 | $166.80 | $54.32 | 149,994 |
| 2017-05-15 | $166.55 | $168.95 | $166.35 | $168.30 | $54.81 | 311,352 |
| 2017-05-12 | $165.90 | $168.68 | $164.60 | $165.80 | $54.00 | 262,164 |
| 2017-05-11 | $169.15 | $169.60 | $166.20 | $166.25 | $54.14 | 144,798 |
| 2017-05-10 | $168.40 | $170.15 | $168.25 | $170.00 | $55.36 | 336,723 |
| 2017-05-09 | $168.40 | $169.95 | $166.60 | $167.95 | $54.70 | 169,572 |
| 2017-05-08 | $167.50 | $168.40 | $166.40 | $168.25 | $54.79 | 167,490 |
| 2017-05-05 | $169.50 | $169.50 | $166.85 | $167.53 | $54.56 | 146,742 |
| 2017-05-04 | $169.40 | $169.65 | $168.25 | $169.10 | $55.07 | 214,800 |
| 2017-05-03 | $167.30 | $169.50 | $167.20 | $169.15 | $55.09 | 203,004 |
| 2017-05-02 | $166.25 | $167.90 | $166.05 | $167.85 | $54.66 | 195,387 |
| 2017-05-01 | $167.30 | $168.05 | $165.90 | $166.00 | $54.06 | 234,555 |
| 2017-04-28 | $169.20 | $169.55 | $166.70 | $166.80 | $54.32 | 346,728 |
| 2017-04-27 | $168.55 | $173.50 | $166.00 | $171.75 | $55.93 | 595,818 |
| 2017-04-26 | $170.00 | $173.25 | $169.80 | $172.00 | $56.02 | 436,584 |
| 2017-04-25 | $170.70 | $170.90 | $169.35 | $169.35 | $55.15 | 227,256 |
| 2017-04-24 | $172.05 | $172.05 | $169.45 | $169.70 | $55.27 | 166,632 |
| 2017-04-21 | $169.30 | $170.10 | $168.41 | $169.75 | $55.28 | 168,951 |
| 2017-04-20 | $167.90 | $169.40 | $166.60 | $169.30 | $55.14 | 273,807 |
| 2017-04-19 | $165.60 | $167.60 | $165.46 | $167.40 | $54.52 | 200,826 |
| 2017-04-18 | $159.20 | $165.55 | $158.50 | $165.45 | $53.88 | 548,559 |
| 2017-04-17 | $154.95 | $157.00 | $154.75 | $157.00 | $51.13 | 78,171 |
| 2017-04-13 | $156.25 | $157.50 | $154.65 | $155.00 | $50.48 | 118,503 |
| 2017-04-12 | $158.30 | $159.50 | $156.10 | $156.30 | $50.90 | 105,966 |
| 2017-04-11 | $156.55 | $158.90 | $156.15 | $158.75 | $51.70 | 154,614 |
| 2017-04-10 | $156.15 | $157.05 | $155.50 | $156.90 | $51.10 | 112,305 |
| 2017-04-07 | $156.30 | $157.25 | $155.35 | $156.40 | $50.93 | 89,304 |
| 2017-04-06 | $155.20 | $156.70 | $154.60 | $156.60 | $51.00 | 102,168 |
| 2017-04-05 | $157.45 | $157.80 | $154.80 | $155.20 | $50.54 | 120,573 |
| 2017-04-04 | $157.05 | $157.50 | $155.85 | $156.90 | $51.10 | 133,824 |
| 2017-04-03 | $159.50 | $159.99 | $156.92 | $157.30 | $51.23 | 126,294 |
| 2017-03-31 | $158.80 | $159.25 | $157.45 | $158.85 | $51.73 | 224,019 |
| 2017-03-30 | $158.45 | $160.00 | $157.15 | $158.70 | $51.68 | 241,956 |
| 2017-03-29 | $157.80 | $159.85 | $157.80 | $158.25 | $51.54 | 164,952 |
| 2017-03-28 | $155.05 | $158.05 | $154.75 | $157.95 | $51.44 | 196,848 |
| 2017-03-27 | $153.10 | $155.93 | $151.50 | $155.40 | $50.61 | 148,725 |
| 2017-03-24 | $155.20 | $156.95 | $154.25 | $154.55 | $50.33 | 85,683 |
| 2017-03-23 | $153.10 | $155.85 | $152.00 | $154.95 | $50.46 | 136,461 |
| 2017-03-22 | $152.30 | $153.45 | $151.70 | $152.80 | $49.76 | 141,036 |
| 2017-03-21 | $155.15 | $155.15 | $152.70 | $152.85 | $49.78 | 194,739 |
| 2017-03-20 | $156.50 | $156.55 | $153.43 | $154.50 | $50.32 | 160,104 |
| 2017-03-17 | $154.65 | $156.75 | $154.50 | $156.65 | $51.02 | 370,206 |
| 2017-03-16 | $155.20 | $155.63 | $152.80 | $155.05 | $50.49 | 134,877 |
| 2017-03-15 | $154.30 | $155.90 | $153.38 | $154.85 | $50.43 | 181,776 |
| 2017-03-14 | $151.35 | $154.00 | $151.15 | $153.55 | $50.01 | 155,193 |
| 2017-03-13 | $152.15 | $152.95 | $150.05 | $152.50 | $49.66 | 135,111 |
| 2017-03-10 | $151.30 | $152.85 | $151.30 | $152.60 | $49.70 | 411,516 |
| 2017-03-09 | $151.20 | $151.90 | $149.55 | $151.45 | $49.32 | 135,864 |
| 2017-03-08 | $151.45 | $151.95 | $148.45 | $151.25 | $49.26 | 117,717 |
| 2017-03-07 | $150.90 | $152.05 | $150.90 | $151.20 | $49.24 | 135,843 |
| 2017-03-06 | $149.95 | $151.55 | $145.55 | $151.10 | $49.21 | 220,161 |
| 2017-03-03 | $151.00 | $152.70 | $150.45 | $151.25 | $49.26 | 161,721 |
| 2017-03-02 | $152.00 | $152.25 | $142.11 | $151.60 | $49.37 | 277,575 |
| 2017-03-01 | $155.30 | $155.30 | $148.05 | $152.30 | $49.60 | 447,006 |
| 2017-02-28 | $152.20 | $152.70 | $141.80 | $150.30 | $48.95 | 282,582 |
| 2017-02-27 | $151.00 | $153.00 | $151.00 | $152.80 | $49.76 | 163,767 |
| 2017-02-24 | $153.40 | $153.40 | $150.35 | $151.35 | $49.29 | 260,304 |
| 2017-02-23 | $155.35 | $155.95 | $154.05 | $154.40 | $50.28 | 110,979 |
| 2017-02-22 | $156.60 | $156.60 | $154.60 | $155.20 | $50.54 | 78,318 |
| 2017-02-21 | $155.00 | $155.90 | $154.55 | $155.75 | $50.72 | 226,938 |
| 2017-02-17 | $154.85 | $155.25 | $152.85 | $155.10 | $50.51 | 191,478 |
| 2017-02-16 | $154.70 | $155.05 | $153.20 | $155.00 | $50.48 | 151,464 |
| 2017-02-15 | $149.75 | $154.85 | $149.75 | $154.65 | $50.36 | 205,278 |
| 2017-02-14 | $150.85 | $151.40 | $149.76 | $150.75 | $49.09 | 141,873 |
| 2017-02-13 | $150.60 | $151.50 | $150.25 | $151.45 | $49.32 | 139,215 |
| 2017-02-10 | $147.35 | $150.10 | $146.05 | $150.00 | $48.85 | 181,200 |
| 2017-02-09 | $145.65 | $147.55 | $145.65 | $146.80 | $47.81 | 117,942 |
| 2017-02-08 | $144.05 | $146.30 | $142.90 | $146.00 | $47.55 | 196,035 |
| 2017-02-07 | $144.05 | $145.45 | $143.95 | $144.45 | $47.04 | 82,980 |
| 2017-02-06 | $144.65 | $145.55 | $144.10 | $144.15 | $46.95 | 84,318 |
| 2017-02-03 | $144.75 | $146.50 | $144.30 | $145.15 | $47.27 | 120,987 |
| 2017-02-02 | $143.05 | $144.40 | $142.20 | $144.30 | $46.99 | 164,688 |
| 2017-02-01 | $143.50 | $144.85 | $142.20 | $143.00 | $46.57 | 146,025 |
| 2017-01-31 | $141.35 | $143.65 | $141.20 | $143.35 | $46.68 | 258,528 |
| 2017-01-30 | $142.80 | $142.83 | $141.10 | $141.65 | $46.13 | 193,959 |
| 2017-01-27 | $144.05 | $144.50 | $142.10 | $143.70 | $46.80 | 83,034 |
| 2017-01-26 | $144.90 | $149.40 | $144.10 | $144.20 | $46.96 | 82,422 |
| 2017-01-25 | $144.55 | $146.00 | $144.55 | $145.25 | $47.30 | 128,592 |
| 2017-01-24 | $143.75 | $145.35 | $142.60 | $144.25 | $46.98 | 240,234 |
| 2017-01-23 | $142.45 | $143.70 | $142.45 | $143.55 | $46.75 | 64,440 |
| 2017-01-20 | $142.55 | $142.95 | $141.00 | $142.70 | $46.47 | 92,295 |
| 2017-01-19 | $142.85 | $144.30 | $141.90 | $142.25 | $46.33 | 97,281 |
| 2017-01-18 | $143.00 | $143.70 | $142.30 | $142.90 | $46.54 | 99,456 |
| 2017-01-17 | $143.90 | $144.55 | $142.10 | $142.65 | $46.46 | 123,726 |
| 2017-01-13 | $143.95 | $145.50 | $143.90 | $144.35 | $47.01 | 114,900 |
| 2017-01-12 | $144.30 | $144.92 | $142.80 | $143.35 | $46.68 | 156,885 |
| 2017-01-11 | $146.00 | $146.00 | $143.55 | $144.00 | $46.90 | 213,123 |
| 2017-01-10 | $144.50 | $146.95 | $143.90 | $145.50 | $47.38 | 178,068 |
| 2017-01-09 | $146.25 | $146.30 | $143.30 | $144.70 | $47.12 | 349,932 |
| 2017-01-06 | $149.10 | $149.10 | $146.60 | $146.75 | $47.79 | 692,820 |
| 2017-01-05 | $148.30 | $151.05 | $148.30 | $148.85 | $48.48 | 176,214 |
| 2017-01-04 | $148.70 | $149.50 | $148.00 | $148.95 | $48.51 | 306,984 |
| 2017-01-03 | $151.45 | $151.75 | $148.50 | $148.70 | $48.43 | 168,459 |
| 2016-12-30 | $150.30 | $151.10 | $149.20 | $150.45 | $49.00 | 340,617 |
| 2016-12-29 | $152.15 | $152.15 | $150.05 | $150.65 | $49.06 | 151,995 |
| 2016-12-28 | $150.90 | $151.60 | $149.70 | $150.95 | $49.16 | 164,247 |
| 2016-12-27 | $151.45 | $152.15 | $150.75 | $151.15 | $49.22 | 134,760 |
| 2016-12-23 | $151.55 | $152.75 | $151.05 | $151.35 | $49.29 | 122,019 |
| 2016-12-22 | $153.85 | $154.50 | $150.60 | $152.00 | $49.50 | 164,130 |
| 2016-12-21 | $153.25 | $154.20 | $152.03 | $153.90 | $50.12 | 237,198 |
| 2016-12-20 | $154.05 | $154.05 | $152.15 | $153.70 | $50.06 | 207,897 |
| 2016-12-19 | $152.40 | $154.13 | $152.40 | $153.25 | $49.91 | 180,564 |
| 2016-12-16 | $152.95 | $154.00 | $150.10 | $152.65 | $49.71 | 597,429 |
| 2016-12-15 | $153.30 | $154.90 | $152.05 | $153.15 | $49.88 | 331,656 |
| 2016-12-14 | $153.80 | $154.30 | $151.80 | $152.90 | $49.79 | 187,308 |
| 2016-12-13 | $154.35 | $155.03 | $149.71 | $153.95 | $50.14 | 149,436 |
| 2016-12-12 | $154.55 | $154.90 | $153.10 | $153.65 | $50.04 | 308,775 |
| 2016-12-09 | $154.55 | $155.05 | $153.35 | $154.80 | $50.41 | 234,267 |
| 2016-12-08 | $155.50 | $156.00 | $153.13 | $156.00 | $50.80 | 273,768 |
| 2016-12-07 | $153.95 | $155.28 | $153.30 | $155.25 | $50.56 | 230,232 |
| 2016-12-06 | $152.35 | $154.45 | $152.35 | $153.60 | $50.02 | 137,664 |
| 2016-12-05 | $152.15 | $153.45 | $151.85 | $152.30 | $49.60 | 167,367 |
| 2016-12-02 | $151.50 | $152.35 | $150.55 | $151.50 | $49.34 | 215,298 |
| 2016-12-01 | $153.45 | $153.60 | $149.25 | $151.65 | $49.39 | 589,125 |
| 2016-11-30 | $154.80 | $154.80 | $151.48 | $153.10 | $49.86 | 593,049 |
| 2016-11-29 | $156.50 | $157.00 | $155.45 | $155.80 | $50.31 | 128,829 |
| 2016-11-28 | $147.60 | $157.15 | $147.60 | $155.85 | $50.32 | 160,368 |
| 2016-11-25 | $155.50 | $157.00 | $155.50 | $156.35 | $50.48 | 73,854 |
| 2016-11-23 | $153.80 | $156.45 | $145.01 | $155.75 | $50.29 | 154,830 |
| 2016-11-22 | $152.50 | $155.00 | $145.01 | $154.05 | $49.74 | 251,874 |
| 2016-11-21 | $152.30 | $152.70 | $150.70 | $152.00 | $49.08 | 213,783 |
| 2016-11-18 | $149.15 | $153.05 | $148.70 | $152.30 | $49.18 | 364,224 |
| 2016-11-17 | $146.50 | $149.25 | $146.10 | $149.10 | $48.14 | 210,834 |
| 2016-11-16 | $147.30 | $147.65 | $145.65 | $146.00 | $47.14 | 206,337 |
| 2016-11-15 | $144.05 | $147.70 | $137.01 | $146.95 | $47.45 | 428,277 |
| 2016-11-14 | $143.45 | $144.85 | $142.75 | $144.50 | $46.66 | 407,166 |
| 2016-11-11 | $139.80 | $142.80 | $139.75 | $142.15 | $45.90 | 474,825 |
| 2016-11-10 | $139.25 | $140.25 | $137.20 | $139.65 | $45.09 | 288,762 |
| 2016-11-09 | $136.30 | $138.63 | $136.15 | $138.10 | $44.59 | 349,935 |
| 2016-11-08 | $136.00 | $138.60 | $136.00 | $137.45 | $44.38 | 178,293 |
| 2016-11-07 | $137.35 | $138.85 | $135.70 | $136.40 | $44.04 | 341,589 |
| 2016-11-04 | $134.30 | $136.30 | $133.15 | $135.00 | $43.59 | 252,816 |
| 2016-11-03 | $134.55 | $134.55 | $132.80 | $133.85 | $43.22 | 252,624 |
| 2016-11-02 | $133.90 | $136.40 | $133.13 | $133.60 | $43.14 | 341,910 |
| 2016-11-01 | $135.80 | $137.45 | $132.98 | $134.55 | $43.44 | 291,915 |
| 2016-10-31 | $134.90 | $137.40 | $131.70 | $136.00 | $43.91 | 410,538 |
| 2016-10-28 | $142.61 | $142.61 | $133.11 | $135.48 | $43.74 | 591,546 |
| 2016-10-27 | $140.45 | $140.47 | $136.83 | $137.26 | $44.32 | 266,178 |
| 2016-10-26 | $141.44 | $141.44 | $139.39 | $139.52 | $45.05 | 159,351 |
| 2016-10-25 | $140.57 | $141.92 | $139.42 | $139.69 | $45.10 | 273,735 |
| 2016-10-24 | $141.59 | $141.90 | $139.66 | $140.75 | $45.45 | 651,051 |
| 2016-10-21 | $139.42 | $141.17 | $139.42 | $140.28 | $45.29 | 168,612 |
| 2016-10-20 | $140.54 | $141.52 | $139.39 | $140.59 | $45.39 | 129,690 |
| 2016-10-19 | $141.38 | $142.10 | $140.31 | $141.10 | $45.56 | 183,912 |
| 2016-10-18 | $143.89 | $146.94 | $140.76 | $141.03 | $45.54 | 196,743 |
| 2016-10-17 | $141.65 | $143.07 | $141.59 | $142.73 | $46.09 | 103,440 |
| 2016-10-14 | $143.55 | $143.55 | $141.02 | $142.29 | $45.94 | 235,737 |
| 2016-10-13 | $142.75 | $143.90 | $141.53 | $142.39 | $45.98 | 151,893 |
| 2016-10-12 | $143.67 | $145.13 | $142.50 | $143.63 | $46.38 | 441,192 |
| 2016-10-11 | $144.42 | $144.99 | $141.81 | $143.24 | $46.25 | 318,351 |
| 2016-10-10 | $144.10 | $145.60 | $144.00 | $144.92 | $46.79 | 211,206 |
| 2016-10-07 | $144.77 | $145.21 | $142.36 | $143.63 | $46.38 | 176,655 |
| 2016-10-06 | $142.77 | $145.01 | $142.77 | $144.84 | $46.77 | 155,475 |
| 2016-10-05 | $144.36 | $145.41 | $142.99 | $143.05 | $46.19 | 214,182 |
| 2016-10-04 | $146.45 | $146.51 | $144.57 | $144.98 | $46.81 | 246,087 |
| 2016-10-03 | $146.20 | $147.85 | $145.25 | $146.17 | $47.20 | 170,862 |
| 2016-09-30 | $148.48 | $148.48 | $146.19 | $146.35 | $47.25 | 583,461 |
| 2016-09-29 | $147.20 | $148.43 | $146.38 | $147.37 | $47.58 | 607,365 |
| 2016-09-28 | $146.44 | $148.01 | $146.44 | $147.98 | $47.78 | 164,250 |
| 2016-09-27 | $147.32 | $148.04 | $146.17 | $146.87 | $47.42 | 329,103 |
| 2016-09-26 | $147.35 | $148.26 | $146.69 | $146.97 | $47.45 | 292,206 |
| 2016-09-23 | $148.93 | $149.24 | $147.54 | $147.54 | $47.64 | 170,163 |
| 2016-09-22 | $148.17 | $149.96 | $148.17 | $149.78 | $48.36 | 220,512 |
| 2016-09-21 | $149.24 | $149.24 | $147.35 | $148.44 | $47.93 | 186,891 |
| 2016-09-20 | $149.48 | $149.73 | $147.40 | $148.65 | $48.00 | 226,116 |
| 2016-09-19 | $150.79 | $151.00 | $147.61 | $148.50 | $47.95 | 231,333 |
| 2016-09-16 | $150.31 | $151.28 | $148.40 | $149.99 | $48.43 | 504,498 |
| 2016-09-15 | $149.33 | $150.47 | $148.49 | $150.16 | $48.48 | 199,119 |
| 2016-09-14 | $149.45 | $149.74 | $147.85 | $148.21 | $47.85 | 212,985 |
| 2016-09-13 | $149.06 | $150.46 | $148.46 | $149.29 | $48.20 | 194,799 |
| 2016-09-12 | $145.64 | $150.31 | $145.64 | $150.22 | $48.50 | 188,724 |
| 2016-09-09 | $150.10 | $150.30 | $146.45 | $146.83 | $47.41 | 177,120 |
| 2016-09-08 | $149.92 | $150.60 | $149.10 | $150.33 | $48.54 | 150,153 |
| 2016-09-07 | $150.35 | $150.68 | $149.30 | $149.95 | $48.42 | 216,753 |
| 2016-09-06 | $150.70 | $150.85 | $149.26 | $149.85 | $48.38 | 315,924 |
| 2016-09-02 | $150.24 | $150.35 | $148.70 | $149.79 | $48.36 | 194,271 |
| 2016-09-01 | $149.26 | $150.31 | $148.96 | $149.85 | $48.38 | 224,382 |
| 2016-08-31 | $149.16 | $150.58 | $148.50 | $149.38 | $48.23 | 129,975 |
| 2016-08-30 | $149.80 | $150.34 | $149.12 | $149.76 | $48.36 | 77,079 |
| 2016-08-29 | $148.81 | $149.96 | $148.64 | $149.66 | $48.32 | 161,955 |
| 2016-08-26 | $149.90 | $151.48 | $148.06 | $149.10 | $48.14 | 192,438 |
| 2016-08-25 | $148.65 | $150.00 | $148.56 | $149.91 | $48.40 | 125,286 |
| 2016-08-24 | $149.44 | $149.98 | $148.81 | $149.40 | $48.24 | 158,571 |
| 2016-08-23 | $149.07 | $149.95 | $148.98 | $149.42 | $48.25 | 192,615 |
| 2016-08-22 | $147.83 | $149.04 | $140.38 | $149.04 | $48.12 | 169,878 |
| 2016-08-19 | $147.66 | $148.96 | $145.63 | $148.44 | $47.93 | 187,113 |
| 2016-08-18 | $146.86 | $148.03 | $145.38 | $148.00 | $47.79 | 254,184 |
| 2016-08-17 | $146.43 | $147.29 | $144.62 | $147.15 | $47.51 | 207,984 |
| 2016-08-16 | $146.57 | $146.57 | $144.84 | $145.88 | $47.10 | 105,660 |
| 2016-08-15 | $144.60 | $147.41 | $144.60 | $146.67 | $47.36 | 154,458 |
| 2016-08-12 | $145.00 | $145.48 | $144.20 | $144.92 | $46.79 | 119,652 |
| 2016-08-11 | $145.76 | $145.95 | $144.78 | $145.04 | $46.83 | 221,565 |
| 2016-08-10 | $143.90 | $145.30 | $143.84 | $144.99 | $46.82 | 221,718 |
| 2016-08-09 | $141.44 | $145.17 | $141.44 | $144.63 | $46.70 | 313,677 |
| 2016-08-08 | $141.51 | $143.61 | $140.72 | $142.20 | $45.91 | 264,390 |
| 2016-08-05 | $140.80 | $142.71 | $139.56 | $141.79 | $45.78 | 459,354 |
| 2016-08-04 | $134.80 | $143.93 | $134.80 | $139.80 | $45.14 | 1,150,728 |
| 2016-08-03 | $130.53 | $132.88 | $129.85 | $132.70 | $42.85 | 190,683 |
| 2016-08-02 | $132.41 | $132.41 | $130.95 | $130.96 | $42.29 | 216,255 |
| 2016-08-01 | $130.66 | $132.99 | $130.56 | $132.86 | $42.90 | 207,837 |
| 2016-07-29 | $132.03 | $132.03 | $129.65 | $131.13 | $42.34 | 507,882 |
| 2016-07-28 | $131.17 | $132.81 | $130.66 | $132.38 | $42.74 | 120,564 |
| 2016-07-27 | $131.30 | $131.71 | $130.25 | $131.51 | $42.46 | 135,318 |
| 2016-07-26 | $131.15 | $131.60 | $129.87 | $131.23 | $42.37 | 169,407 |
| 2016-07-25 | $130.83 | $131.13 | $129.37 | $130.86 | $42.25 | 131,490 |
| 2016-07-22 | $129.19 | $131.41 | $129.00 | $130.97 | $42.29 | 127,881 |
| 2016-07-21 | $129.98 | $135.36 | $128.59 | $128.78 | $41.58 | 367,656 |
| 2016-07-20 | $131.40 | $131.77 | $129.59 | $129.63 | $41.86 | 204,564 |
| 2016-07-19 | $131.64 | $131.64 | $130.57 | $131.15 | $42.35 | 136,566 |
| 2016-07-18 | $131.72 | $132.28 | $130.61 | $131.54 | $42.47 | 446,736 |
| 2016-07-15 | $131.50 | $131.99 | $130.76 | $131.58 | $42.49 | 440,166 |
| 2016-07-14 | $131.22 | $131.79 | $130.03 | $131.20 | $42.36 | 296,217 |
| 2016-07-13 | $131.64 | $131.64 | $129.91 | $130.32 | $42.08 | 214,182 |
| 2016-07-12 | $131.85 | $134.98 | $131.20 | $131.35 | $42.41 | 305,181 |
| 2016-07-11 | $129.99 | $132.34 | $129.65 | $131.14 | $42.34 | 816,681 |
| 2016-07-08 | $126.39 | $129.67 | $126.10 | $129.51 | $41.82 | 410,382 |
| 2016-07-07 | $124.18 | $125.76 | $123.81 | $125.71 | $40.59 | 809,295 |
| 2016-07-06 | $122.47 | $123.80 | $121.75 | $123.54 | $39.89 | 249,984 |
| 2016-07-05 | $125.60 | $125.60 | $122.58 | $122.63 | $39.60 | 201,540 |
| 2016-07-01 | $126.51 | $127.53 | $125.64 | $125.75 | $40.60 | 236,025 |
| 2016-06-30 | $124.75 | $126.80 | $124.21 | $126.36 | $40.80 | 596,688 |
| 2016-06-29 | $121.96 | $124.82 | $121.27 | $124.72 | $40.27 | 843,321 |
| 2016-06-28 | $121.81 | $122.45 | $120.44 | $120.87 | $39.03 | 489,045 |
| 2016-06-27 | $121.01 | $122.34 | $119.59 | $121.00 | $39.07 | 729,981 |
| 2016-06-24 | $122.67 | $125.05 | $122.04 | $122.32 | $39.50 | 1,000,098 |
| 2016-06-23 | $127.92 | $128.31 | $126.81 | $127.60 | $41.20 | 6,455,055 |
| 2016-06-22 | $127.15 | $129.50 | $125.32 | $126.97 | $41.00 | 2,363,310 |
| 2016-06-21 | $120.09 | $120.69 | $118.88 | $119.35 | $38.54 | 213,354 |
| 2016-06-20 | $120.00 | $120.78 | $119.76 | $120.00 | $38.75 | 243,222 |
| 2016-06-17 | $119.68 | $120.11 | $118.95 | $118.98 | $38.42 | 303,144 |
| 2016-06-16 | $120.07 | $120.68 | $118.76 | $120.01 | $38.75 | 207,081 |
| 2016-06-15 | $120.74 | $122.29 | $119.18 | $120.48 | $38.90 | 162,525 |
| 2016-06-14 | $119.85 | $120.69 | $118.76 | $120.23 | $38.82 | 162,714 |
| 2016-06-13 | $122.05 | $124.45 | $120.67 | $120.71 | $38.98 | 243,894 |
| 2016-06-10 | $123.86 | $123.90 | $121.55 | $122.72 | $39.62 | 155,967 |
| 2016-06-09 | $124.43 | $126.49 | $122.24 | $124.37 | $40.16 | 152,883 |
| 2016-06-08 | $124.51 | $125.20 | $123.07 | $124.49 | $40.20 | 154,143 |
| 2016-06-07 | $124.69 | $125.05 | $123.02 | $123.92 | $40.01 | 409,821 |
| 2016-06-06 | $124.25 | $125.44 | $124.01 | $124.69 | $40.26 | 158,373 |
| 2016-06-03 | $126.10 | $126.10 | $124.06 | $124.69 | $40.26 | 220,284 |
| 2016-06-02 | $125.39 | $128.13 | $124.10 | $126.06 | $40.70 | 529,260 |
| 2016-06-01 | $123.85 | $126.97 | $123.83 | $125.65 | $40.57 | 556,467 |
| 2016-05-31 | $128.36 | $128.36 | $124.83 | $125.51 | $40.53 | 279,177 |
| 2016-05-27 | $127.76 | $128.76 | $126.51 | $128.06 | $41.35 | 345,762 |
| 2016-05-26 | $124.90 | $127.66 | $124.53 | $127.51 | $41.17 | 306,987 |
| 2016-05-25 | $126.49 | $126.50 | $124.46 | $125.18 | $40.42 | 481,116 |
| 2016-05-24 | $126.13 | $127.38 | $125.80 | $126.17 | $40.74 | 531,405 |
| 2016-05-23 | $124.79 | $125.80 | $124.12 | $125.03 | $40.37 | 323,451 |
| 2016-05-20 | $125.21 | $126.60 | $124.69 | $125.00 | $40.36 | 332,163 |
| 2016-05-19 | $127.00 | $129.78 | $125.01 | $125.10 | $40.39 | 428,097 |
| 2016-05-18 | $127.10 | $129.29 | $122.05 | $127.90 | $41.30 | 135,564 |
| 2016-05-17 | $130.01 | $131.57 | $126.39 | $127.50 | $41.17 | 392,853 |
| 2016-05-16 | $132.94 | $133.67 | $130.25 | $130.47 | $42.13 | 285,501 |
| 2016-05-13 | $133.02 | $133.59 | $131.32 | $132.83 | $42.89 | 291,906 |
| 2016-05-12 | $132.61 | $133.97 | $131.85 | $133.11 | $42.98 | 392,634 |
| 2016-05-11 | $132.89 | $132.89 | $131.51 | $132.28 | $42.71 | 326,778 |
| 2016-05-10 | $132.54 | $134.97 | $131.81 | $133.21 | $43.01 | 357,447 |
| 2016-05-09 | $130.00 | $132.75 | $129.69 | $132.50 | $42.78 | 495,222 |
| 2016-05-06 | $127.74 | $129.64 | $127.41 | $129.21 | $41.72 | 300,453 |
| 2016-05-05 | $127.81 | $128.30 | $126.17 | $127.43 | $41.15 | 228,036 |
| 2016-05-04 | $129.79 | $130.32 | $127.18 | $127.28 | $41.10 | 205,368 |
| 2016-05-03 | $130.50 | $130.85 | $127.63 | $128.47 | $41.48 | 312,006 |
| 2016-05-02 | $133.98 | $134.41 | $131.66 | $131.74 | $42.54 | 445,827 |
| 2016-04-29 | $140.00 | $140.94 | $133.67 | $134.18 | $43.32 | 643,503 |
| 2016-04-28 | $146.00 | $146.00 | $142.30 | $142.41 | $45.98 | 186,501 |
| 2016-04-27 | $145.68 | $147.00 | $141.62 | $144.15 | $46.54 | 187,212 |
| 2016-04-26 | $144.89 | $146.22 | $144.67 | $146.01 | $47.14 | 152,088 |
| 2016-04-25 | $144.12 | $145.93 | $143.42 | $145.01 | $46.82 | 125,922 |
| 2016-04-22 | $144.85 | $145.62 | $143.12 | $144.53 | $46.67 | 163,287 |
| 2016-04-21 | $146.23 | $146.23 | $144.16 | $145.14 | $46.86 | 173,277 |
| 2016-04-20 | $146.69 | $146.97 | $145.89 | $145.89 | $47.11 | 81,546 |
| 2016-04-19 | $146.32 | $147.86 | $146.19 | $146.93 | $47.44 | 183,375 |
| 2016-04-18 | $146.94 | $147.26 | $145.86 | $146.54 | $47.32 | 154,767 |
| 2016-04-15 | $145.90 | $147.97 | $145.78 | $147.00 | $47.46 | 165,645 |
| 2016-04-14 | $147.52 | $147.88 | $146.43 | $146.74 | $47.38 | 96,627 |
| 2016-04-13 | $146.90 | $148.44 | $146.25 | $147.90 | $47.75 | 188,421 |
| 2016-04-12 | $144.70 | $146.62 | $144.09 | $146.50 | $47.30 | 219,957 |
| 2016-04-11 | $146.34 | $146.38 | $143.64 | $144.27 | $46.58 | 154,437 |
| 2016-04-08 | $146.46 | $147.60 | $144.68 | $145.84 | $47.09 | 96,129 |
| 2016-04-07 | $146.49 | $147.59 | $141.44 | $145.49 | $46.98 | 218,142 |
| 2016-04-06 | $145.57 | $147.17 | $145.14 | $147.09 | $47.49 | 230,250 |
| 2016-04-05 | $146.28 | $148.03 | $145.35 | $145.46 | $46.97 | 185,859 |
| 2016-04-04 | $148.07 | $148.34 | $145.57 | $147.72 | $47.70 | 206,247 |
| 2016-04-01 | $146.92 | $149.05 | $144.38 | $148.02 | $47.79 | 218,283 |
| 2016-03-31 | $147.00 | $148.18 | $146.11 | $147.88 | $47.75 | 271,275 |
| 2016-03-30 | $147.76 | $148.03 | $146.55 | $147.43 | $47.60 | 252,357 |
| 2016-03-29 | $144.58 | $147.97 | $144.58 | $147.57 | $47.65 | 338,991 |
| 2016-03-28 | $142.91 | $144.92 | $142.91 | $144.58 | $46.68 | 167,496 |
| 2016-03-24 | $141.82 | $143.37 | $140.67 | $143.37 | $46.29 | 188,631 |
| 2016-03-23 | $143.31 | $143.74 | $142.12 | $142.30 | $45.95 | 241,152 |
| 2016-03-22 | $142.01 | $144.75 | $141.64 | $144.07 | $46.52 | 215,343 |
| 2016-03-21 | $144.38 | $144.52 | $141.89 | $143.08 | $46.20 | 201,792 |
| 2016-03-18 | $143.79 | $145.00 | $142.19 | $144.99 | $46.82 | 427,101 |
| 2016-03-17 | $140.92 | $143.42 | $138.69 | $142.86 | $46.13 | 192,462 |
| 2016-03-16 | $138.56 | $141.98 | $138.56 | $141.40 | $45.66 | 157,515 |
| 2016-03-15 | $141.00 | $142.97 | $139.25 | $139.26 | $44.96 | 234,168 |
| 2016-03-14 | $143.31 | $144.09 | $141.19 | $141.62 | $45.73 | 227,385 |
| 2016-03-11 | $141.27 | $144.00 | $140.02 | $143.95 | $46.48 | 283,659 |
| 2016-03-10 | $141.36 | $142.15 | $139.01 | $140.62 | $45.40 | 204,942 |
| 2016-03-09 | $138.78 | $141.31 | $137.70 | $140.97 | $45.52 | 247,299 |
| 2016-03-08 | $137.04 | $140.00 | $136.60 | $137.78 | $44.49 | 273,780 |
| 2016-03-07 | $137.50 | $138.00 | $135.99 | $137.29 | $44.33 | 300,474 |
| 2016-03-04 | $138.87 | $138.87 | $135.74 | $137.16 | $44.29 | 207,666 |
| 2016-03-03 | $136.19 | $138.89 | $135.94 | $138.38 | $44.68 | 223,500 |
| 2016-03-02 | $136.60 | $137.96 | $135.83 | $137.44 | $44.38 | 232,707 |
| 2016-03-01 | $136.39 | $138.00 | $136.00 | $137.00 | $44.24 | 310,476 |
| 2016-02-29 | $137.47 | $137.47 | $134.80 | $135.62 | $43.79 | 327,327 |
| 2016-02-26 | $137.50 | $139.73 | $134.51 | $136.55 | $44.09 | 245,496 |
| 2016-02-25 | $140.25 | $140.25 | $133.29 | $137.00 | $44.24 | 371,220 |
| 2016-02-24 | $129.33 | $132.90 | $126.42 | $130.80 | $42.23 | 273,141 |
| 2016-02-23 | $133.96 | $135.88 | $131.00 | $131.16 | $42.35 | 195,390 |
| 2016-02-22 | $135.21 | $137.20 | $134.19 | $134.64 | $43.47 | 179,598 |
| 2016-02-19 | $131.28 | $134.92 | $131.28 | $134.41 | $43.40 | 205,014 |
| 2016-02-18 | $131.75 | $133.39 | $130.38 | $131.79 | $42.55 | 126,135 |
| 2016-02-17 | $133.83 | $135.87 | $131.84 | $132.02 | $42.63 | 254,883 |
| 2016-02-16 | $134.12 | $134.90 | $131.52 | $132.68 | $42.84 | 216,399 |
| 2016-02-12 | $126.49 | $133.90 | $126.49 | $131.47 | $42.45 | 337,428 |
| 2016-02-11 | $124.74 | $125.94 | $122.73 | $125.00 | $40.36 | 96,885 |
| 2016-02-10 | $126.62 | $131.17 | $125.01 | $126.84 | $40.95 | 228,453 |
| 2016-02-09 | $124.30 | $127.99 | $122.11 | $125.94 | $40.66 | 281,346 |
| 2016-02-08 | $125.80 | $126.99 | $121.56 | $125.74 | $40.60 | 267,333 |
| 2016-02-05 | $131.09 | $131.20 | $125.45 | $126.50 | $40.84 | 278,139 |
| 2016-02-04 | $132.20 | $133.08 | $131.01 | $131.63 | $42.50 | 226,656 |
| 2016-02-03 | $135.56 | $135.56 | $130.39 | $132.36 | $42.74 | 156,234 |
| 2016-02-02 | $137.98 | $140.20 | $133.87 | $134.90 | $43.56 | 188,883 |
| 2016-02-01 | $137.44 | $140.27 | $136.17 | $138.81 | $44.82 | 131,472 |
| 2016-01-29 | $133.87 | $138.42 | $133.21 | $138.14 | $44.60 | 218,409 |
| 2016-01-28 | $135.68 | $137.41 | $133.20 | $133.79 | $43.20 | 202,884 |
| 2016-01-27 | $135.43 | $138.02 | $133.58 | $134.01 | $43.27 | 200,076 |
| 2016-01-26 | $133.78 | $136.41 | $133.41 | $136.17 | $43.97 | 196,749 |
| 2016-01-25 | $134.33 | $135.40 | $132.41 | $133.37 | $43.06 | 205,503 |
| 2016-01-22 | $133.98 | $139.88 | $133.48 | $135.28 | $43.68 | 270,438 |
| 2016-01-21 | $135.48 | $135.51 | $131.77 | $132.30 | $42.72 | 307,974 |
| 2016-01-20 | $138.15 | $138.29 | $131.39 | $134.72 | $43.50 | 332,538 |
| 2016-01-19 | $140.05 | $140.69 | $137.85 | $139.95 | $45.19 | 281,511 |
| 2016-01-15 | $137.25 | $140.53 | $135.82 | $138.69 | $44.78 | 389,754 |
| 2016-01-14 | $136.91 | $141.49 | $135.83 | $140.75 | $45.45 | 259,287 |
| 2016-01-13 | $140.05 | $140.98 | $136.00 | $136.61 | $44.11 | 452,688 |
| 2016-01-12 | $140.21 | $141.04 | $138.22 | $139.76 | $45.13 | 239,052 |
| 2016-01-11 | $138.55 | $140.27 | $138.45 | $139.60 | $45.07 | 214,530 |
| 2016-01-08 | $138.54 | $141.19 | $135.21 | $138.61 | $44.76 | 257,001 |
| 2016-01-07 | $138.61 | $141.24 | $137.96 | $138.66 | $44.77 | 343,041 |
| 2016-01-06 | $137.11 | $141.86 | $137.11 | $141.07 | $45.55 | 527,037 |
| 2016-01-05 | $136.69 | $138.99 | $135.98 | $138.75 | $44.80 | 211,770 |
| 2016-01-04 | $139.79 | $139.79 | $135.43 | $136.04 | $43.93 | 259,449 |
| 2015-12-31 | $142.16 | $143.92 | $141.31 | $141.49 | $45.69 | 179,295 |
| 2015-12-30 | $142.20 | $143.49 | $141.02 | $143.07 | $46.20 | 152,880 |
| 2015-12-29 | $141.89 | $143.18 | $140.27 | $142.01 | $45.85 | 162,924 |
| 2015-12-28 | $140.86 | $142.46 | $139.53 | $141.37 | $45.65 | 108,954 |
| 2015-12-24 | $140.84 | $141.94 | $140.77 | $141.04 | $45.54 | 64,236 |
| 2015-12-23 | $140.20 | $141.98 | $138.97 | $141.04 | $45.54 | 218,817 |
| 2015-12-22 | $137.51 | $139.72 | $135.16 | $139.65 | $45.09 | 301,185 |
| 2015-12-21 | $135.73 | $137.67 | $135.32 | $137.40 | $44.36 | 229,149 |
| 2015-12-18 | $138.48 | $138.59 | $133.19 | $134.88 | $43.55 | 1,083,333 |
| 2015-12-17 | $139.96 | $141.00 | $138.12 | $139.27 | $44.97 | 254,025 |
| 2015-12-16 | $136.34 | $140.24 | $135.56 | $139.43 | $45.02 | 327,024 |
| 2015-12-15 | $136.45 | $138.39 | $134.68 | $136.05 | $43.93 | 143,451 |
| 2015-12-14 | $136.30 | $137.74 | $134.78 | $135.73 | $43.83 | 227,634 |
| 2015-12-11 | $137.92 | $138.85 | $135.55 | $136.28 | $44.00 | 411,966 |
| 2015-12-10 | $139.74 | $140.55 | $138.24 | $139.51 | $45.05 | 212,952 |
| 2015-12-09 | $141.35 | $143.18 | $139.33 | $139.74 | $45.12 | 197,826 |
| 2015-12-08 | $142.47 | $143.93 | $140.88 | $141.48 | $45.68 | 192,201 |
| 2015-12-07 | $144.87 | $147.18 | $143.10 | $143.50 | $46.33 | 184,746 |
| 2015-12-04 | $144.07 | $145.80 | $143.65 | $144.67 | $46.71 | 162,135 |
| 2015-12-03 | $145.42 | $147.62 | $143.80 | $144.42 | $46.63 | 282,732 |
| 2015-12-02 | $146.23 | $147.63 | $145.09 | $145.59 | $47.01 | 292,416 |
| 2015-12-01 | $147.28 | $147.99 | $145.45 | $147.49 | $47.25 | 289,872 |
| 2015-11-30 | $147.43 | $148.85 | $146.00 | $146.95 | $47.08 | 151,623 |
| 2015-11-27 | $147.18 | $147.60 | $146.52 | $146.69 | $46.99 | 61,317 |
| 2015-11-25 | $147.09 | $148.44 | $145.77 | $146.79 | $47.02 | 153,456 |
| 2015-11-24 | $146.60 | $147.21 | $144.73 | $146.85 | $47.04 | 83,424 |
| 2015-11-23 | $145.33 | $147.66 | $145.33 | $146.56 | $46.95 | 133,728 |
| 2015-11-20 | $145.77 | $148.21 | $145.35 | $145.81 | $46.71 | 180,282 |
| 2015-11-19 | $146.12 | $146.12 | $143.54 | $144.38 | $46.25 | 105,669 |
| 2015-11-18 | $145.06 | $146.67 | $144.03 | $145.42 | $46.59 | 133,791 |
| 2015-11-17 | $146.94 | $147.57 | $144.48 | $145.01 | $46.45 | 159,225 |
| 2015-11-16 | $145.56 | $147.00 | $145.18 | $146.68 | $46.99 | 333,531 |
| 2015-11-13 | $146.65 | $149.20 | $145.61 | $145.97 | $46.76 | 195,963 |
| 2015-11-12 | $146.95 | $148.92 | $146.74 | $147.15 | $47.14 | 104,976 |
| 2015-11-11 | $150.14 | $151.07 | $147.61 | $147.76 | $47.34 | 134,130 |
| 2015-11-10 | $150.83 | $151.73 | $148.34 | $149.58 | $47.92 | 254,994 |
| 2015-11-09 | $151.69 | $152.00 | $148.46 | $149.57 | $47.92 | 193,266 |
| 2015-11-06 | $147.39 | $151.38 | $146.51 | $151.38 | $48.50 | 264,744 |
| 2015-11-05 | $147.60 | $148.47 | $146.58 | $147.87 | $47.37 | 141,231 |
| 2015-11-04 | $147.22 | $148.04 | $146.12 | $147.34 | $47.20 | 186,351 |
| 2015-11-03 | $147.97 | $148.50 | $146.39 | $146.94 | $47.07 | 217,410 |
| 2015-11-02 | $146.55 | $149.05 | $146.36 | $148.56 | $47.59 | 209,466 |
| 2015-10-30 | $146.31 | $146.98 | $143.39 | $146.83 | $47.04 | 352,350 |
| 2015-10-29 | $152.97 | $152.98 | $144.68 | $145.98 | $46.77 | 450,888 |
| 2015-10-28 | $140.39 | $142.21 | $139.43 | $141.72 | $45.40 | 369,288 |
| 2015-10-27 | $143.50 | $143.50 | $139.34 | $139.97 | $44.84 | 199,641 |
| 2015-10-26 | $144.40 | $144.76 | $143.48 | $143.67 | $46.03 | 202,122 |
| 2015-10-23 | $141.85 | $144.48 | $141.05 | $144.20 | $46.20 | 230,109 |
| 2015-10-22 | $139.10 | $141.99 | $139.05 | $141.00 | $45.17 | 251,019 |
| 2015-10-21 | $140.19 | $140.20 | $137.94 | $138.50 | $44.37 | 116,325 |
| 2015-10-20 | $139.68 | $140.25 | $139.04 | $140.09 | $44.88 | 63,720 |
| 2015-10-19 | $138.84 | $141.02 | $138.60 | $139.63 | $44.73 | 115,932 |
| 2015-10-16 | $139.40 | $139.81 | $138.69 | $139.51 | $44.69 | 190,464 |
| 2015-10-15 | $137.91 | $139.38 | $136.57 | $139.16 | $44.58 | 147,936 |
| 2015-10-14 | $139.36 | $139.81 | $137.32 | $137.33 | $43.99 | 152,508 |
| 2015-10-13 | $139.24 | $140.40 | $138.36 | $138.60 | $44.40 | 129,690 |
| 2015-10-12 | $140.00 | $140.25 | $139.30 | $140.00 | $44.85 | 153,654 |
| 2015-10-09 | $139.48 | $141.00 | $139.48 | $139.93 | $44.83 | 162,876 |
| 2015-10-08 | $138.29 | $139.52 | $136.82 | $138.76 | $44.45 | 208,302 |
| 2015-10-07 | $137.60 | $138.88 | $136.69 | $138.88 | $44.49 | 223,359 |
| 2015-10-06 | $138.00 | $138.55 | $136.05 | $137.07 | $43.91 | 168,519 |
| 2015-10-05 | $136.98 | $139.86 | $136.98 | $138.87 | $44.49 | 171,285 |
| 2015-10-02 | $133.68 | $136.55 | $130.74 | $136.37 | $43.69 | 239,451 |
| 2015-10-01 | $133.88 | $134.74 | $132.34 | $134.42 | $43.06 | 238,599 |
| 2015-09-30 | $132.03 | $134.12 | $131.50 | $133.81 | $42.87 | 255,555 |
| 2015-09-29 | $132.37 | $132.37 | $130.08 | $130.69 | $41.87 | 109,053 |
| 2015-09-28 | $133.75 | $133.82 | $131.63 | $131.88 | $42.25 | 111,408 |
| 2015-09-25 | $137.12 | $137.66 | $133.86 | $134.11 | $42.96 | 160,707 |
| 2015-09-24 | $134.29 | $136.70 | $134.14 | $136.39 | $43.69 | 107,547 |
| 2015-09-23 | $136.73 | $136.73 | $134.77 | $135.02 | $43.25 | 151,563 |
| 2015-09-22 | $136.40 | $136.96 | $135.57 | $135.73 | $43.48 | 103,665 |
| 2015-09-21 | $136.55 | $138.77 | $136.03 | $137.90 | $44.18 | 188,634 |
| 2015-09-18 | $137.38 | $138.07 | $135.24 | $135.58 | $43.43 | 248,301 |
| 2015-09-17 | $138.10 | $139.88 | $137.60 | $139.01 | $44.53 | 244,539 |
| 2015-09-16 | $138.06 | $138.72 | $137.76 | $138.50 | $44.37 | 113,301 |
| 2015-09-15 | $138.97 | $139.62 | $137.55 | $138.33 | $44.31 | 146,211 |
| 2015-09-14 | $139.80 | $139.80 | $138.04 | $138.11 | $44.24 | 175,692 |
| 2015-09-11 | $136.29 | $139.30 | $136.29 | $138.80 | $44.47 | 93,012 |
| 2015-09-10 | $136.79 | $138.50 | $136.79 | $137.25 | $43.97 | 151,293 |
| 2015-09-09 | $139.21 | $139.21 | $136.22 | $137.07 | $43.91 | 186,219 |
| 2015-09-08 | $136.48 | $138.49 | $133.66 | $138.22 | $44.28 | 255,108 |