Churchill Downs Inc (CHDN) Exchange: NASDAQ

Data as of May 24, 2024

$132.99 ($-1.61) -1.20%

Churchill Downs Inc - Daily Information
Click for more stock information on Churchill Downs Inc.
Daily Information Data
Date May 24, 2024
Open $135.29
Previous Close $132.99
High $135.77
Low $132.90
Adjusted Open $135.29
Previous Adjusted Close $132.99
Adjusted High $135.77
Adjusted Low $132.90

Key People Churchill Downs Inc

Employee Position
William E. Mudd President & Chief Operating Officer
William C. Carstanjen Chief Executive Officer & Director
Marcia A. Dall Chief Financial Officer & Executive VP
Benjamin C. Murr Chief Technology Officer & Senior Vice President
Ryan J. Jordan Vice President-Operations
Rebecca C. Reed Chief Compliance Officer & Senior VP-Legal Affairs
T. Kevin Flanery Senior VP-Churchill Downs Racetrack
Austin Miller Senior Vice President-Gaming Operations
Anthony Petrillo Senior VP-Arlington International Racecourse
Shawn Bailey Senior Vice President-Business Development
Paul C. Varga Director
James F. McDonald Director-Emeritus
Thomas H. Meeker Director-Emeritus
J. David Grissom Director-Emeritus
Carl F. Pollard Director-Emeritus
Doug C. Grissom Director
Dick L. Duchossois Director-Emeritus
Karole F. Lloyd Director
Darrell Richard Wells Director-Emeritus
Charles W. Bidwill Director-Emeritus
Catesby W. Clay Director-Emeritus
Nick Zangari Vice President-Treasury & Risk Management
Charles G. Kenyon Senior Vice President-Human Resources
Bradley K. Blackwell Secretary, Senior Vice President & General Counsel
R. Alex Rankin Chairman
Daniel P. Harrington Independent Director
Ulysses Lee Bridgeman Independent Director
Craig J. Duchossois Director-Emeritus
Bob L. Fealy Independent Director
G. Watts Humphrey Director-Emeritus

Company Profile Churchill Downs Inc

Exchange: NASDAQ

IPO Date: March 29, 1993

Employees: 5,800

Sector: Consumer Cyclical

Industry: Gambling

Website: Churchill Downs Inc Website

Address: 700 Central Avenue, Louisville, KY 40208

Historical Stock Data for Churchill Downs Inc (CHDN)
Date Open High Low Close Adj.Close Volume
2024-05-24 $135.29 $135.77 $132.90 $132.99 $132.99 285,766
2024-05-23 $136.48 $137.47 $134.08 $134.60 $134.60 741,486
2024-05-22 $135.00 $136.70 $134.53 $135.95 $135.95 539,856
2024-05-21 $134.70 $135.60 $134.17 $135.47 $135.47 281,163
2024-05-20 $133.33 $135.53 $132.28 $135.37 $135.37 396,434
2024-05-17 $134.95 $134.95 $132.91 $133.62 $133.62 326,832
2024-05-16 $134.22 $136.33 $133.74 $134.93 $134.93 380,890
2024-05-15 $134.02 $134.18 $132.11 $133.86 $133.86 454,715
2024-05-14 $134.94 $135.76 $133.19 $133.90 $133.90 544,939
2024-05-13 $138.92 $139.26 $133.94 $134.77 $134.77 643,173
2024-05-10 $138.79 $139.21 $137.79 $138.48 $138.48 387,929
2024-05-09 $138.82 $139.55 $137.07 $138.40 $138.40 525,934
2024-05-08 $137.61 $139.67 $137.25 $139.10 $139.10 451,041
2024-05-07 $135.98 $138.86 $135.37 $138.08 $138.08 668,695
2024-05-06 $135.49 $136.66 $134.45 $135.96 $135.96 461,441
2024-05-03 $134.18 $135.51 $133.02 $134.02 $134.02 497,871
2024-05-02 $131.66 $133.30 $128.52 $133.11 $133.11 643,983
2024-05-01 $128.48 $131.07 $128.22 $129.83 $129.83 974,921
2024-04-30 $128.79 $129.65 $127.28 $129.00 $129.00 535,128
2024-04-29 $130.55 $131.31 $129.63 $130.14 $130.14 531,471
2024-04-26 $129.53 $130.53 $127.49 $129.44 $129.44 564,088
2024-04-25 $130.03 $133.79 $127.20 $129.23 $129.23 1,216,307
2024-04-24 $122.46 $125.04 $121.77 $123.39 $123.39 687,686
2024-04-23 $121.66 $123.60 $121.52 $123.50 $123.50 388,042
2024-04-22 $119.28 $121.44 $118.19 $120.74 $120.74 417,207
2024-04-19 $119.78 $120.57 $118.25 $118.96 $118.96 403,512
2024-04-18 $121.15 $121.76 $117.92 $119.30 $119.30 507,194
2024-04-17 $124.28 $124.28 $120.95 $121.08 $121.08 450,707
2024-04-16 $121.53 $124.57 $120.47 $124.10 $124.10 408,734
2024-04-15 $122.81 $125.46 $121.80 $122.19 $122.19 459,133
2024-04-12 $122.88 $123.01 $120.43 $120.73 $120.73 404,917
2024-04-11 $123.45 $125.32 $121.77 $124.39 $124.39 438,217
2024-04-10 $122.55 $123.59 $121.99 $123.02 $123.02 381,328
2024-04-09 $122.05 $125.78 $122.05 $124.85 $124.85 667,997
2024-04-08 $121.27 $121.47 $119.48 $121.37 $121.37 291,796
2024-04-05 $119.52 $121.79 $119.52 $121.14 $121.14 324,388
2024-04-04 $124.96 $125.58 $119.50 $119.51 $119.51 415,876
2024-04-03 $123.91 $125.30 $123.27 $124.52 $124.52 515,282
2024-04-02 $122.42 $124.32 $121.48 $123.87 $123.87 511,338
2024-04-01 $123.68 $125.23 $123.10 $123.91 $123.91 295,818
2024-03-28 $124.71 $126.43 $122.48 $123.75 $123.75 569,979
2024-03-27 $121.00 $124.45 $121.00 $124.28 $124.28 490,282
2024-03-26 $118.92 $121.52 $118.65 $120.77 $120.77 287,005
2024-03-25 $118.16 $118.77 $117.06 $117.65 $117.65 367,285
2024-03-22 $118.98 $119.16 $117.26 $117.77 $117.77 340,949
2024-03-21 $121.27 $121.54 $118.42 $118.60 $118.60 352,609
2024-03-20 $117.71 $120.70 $117.71 $120.58 $120.58 421,125
2024-03-19 $115.50 $117.65 $115.50 $117.43 $117.43 430,241
2024-03-18 $117.36 $117.97 $115.09 $115.61 $115.61 567,280
2024-03-15 $115.31 $118.55 $115.31 $117.37 $117.37 1,074,349
2024-03-14 $113.78 $116.27 $111.87 $115.77 $115.77 695,343
2024-03-13 $114.07 $115.17 $112.67 $113.57 $113.57 419,571
2024-03-12 $112.90 $114.26 $112.61 $113.91 $113.91 409,917
2024-03-11 $112.00 $113.57 $111.10 $112.92 $112.92 412,139
2024-03-08 $113.32 $114.37 $111.38 $112.20 $112.20 454,981
2024-03-07 $111.95 $113.70 $111.81 $113.15 $113.15 869,676
2024-03-06 $112.67 $113.49 $111.42 $111.98 $111.98 626,485
2024-03-05 $116.30 $116.32 $111.77 $112.07 $112.07 602,866
2024-03-04 $119.62 $119.72 $116.07 $116.45 $116.45 360,260
2024-03-01 $121.22 $121.22 $118.94 $119.62 $119.62 318,822
2024-02-29 $122.31 $122.87 $120.93 $121.87 $121.87 298,771
2024-02-28 $120.67 $122.91 $120.67 $121.86 $121.86 257,498
2024-02-27 $121.82 $122.88 $120.34 $121.40 $121.40 257,313
2024-02-26 $122.23 $124.50 $120.78 $120.84 $120.84 386,315
2024-02-23 $120.51 $123.24 $119.56 $122.88 $122.88 565,972
2024-02-22 $120.50 $125.00 $116.58 $119.86 $119.86 608,064
2024-02-21 $116.60 $117.92 $116.18 $117.43 $117.43 381,335
2024-02-20 $118.36 $118.91 $116.09 $116.25 $116.25 354,164
2024-02-16 $118.31 $120.12 $117.71 $118.98 $118.98 238,446
2024-02-15 $120.50 $120.75 $118.72 $119.96 $119.96 310,961
2024-02-14 $119.71 $121.20 $119.04 $120.72 $120.72 350,514
2024-02-13 $119.99 $120.28 $118.00 $119.12 $119.12 250,872
2024-02-12 $123.81 $124.57 $122.30 $122.41 $122.41 166,828
2024-02-09 $123.97 $124.60 $122.85 $123.75 $123.75 334,241
2024-02-08 $122.38 $124.40 $122.38 $123.00 $123.00 232,712
2024-02-07 $121.74 $122.59 $120.60 $121.98 $121.98 178,793
2024-02-06 $119.44 $121.63 $118.90 $120.83 $120.83 235,852
2024-02-05 $120.29 $120.29 $118.41 $118.87 $118.87 247,784
2024-02-02 $121.68 $122.58 $119.58 $121.86 $121.86 324,127
2024-02-01 $121.35 $122.50 $120.07 $122.30 $122.30 225,175
2024-01-31 $123.11 $123.45 $120.96 $120.97 $120.97 265,638
2024-01-30 $122.33 $123.32 $121.75 $122.82 $122.82 303,318
2024-01-29 $121.20 $123.03 $120.35 $123.00 $123.00 216,096
2024-01-26 $122.41 $123.57 $120.95 $121.14 $121.14 190,129
2024-01-25 $123.12 $124.07 $121.40 $122.31 $122.31 191,798
2024-01-24 $125.75 $125.99 $121.33 $121.61 $121.61 267,003
2024-01-23 $125.54 $125.60 $123.50 $124.10 $124.10 270,456
2024-01-22 $125.63 $126.44 $123.74 $124.51 $124.51 176,865
2024-01-19 $125.64 $126.33 $124.20 $125.16 $125.16 311,666
2024-01-18 $125.04 $126.12 $123.44 $124.94 $124.94 315,234
2024-01-17 $120.86 $124.08 $120.59 $123.91 $123.91 229,188
2024-01-16 $123.50 $124.07 $121.87 $122.41 $122.41 339,575
2024-01-12 $124.85 $125.19 $123.07 $124.07 $124.07 208,420
2024-01-11 $123.48 $124.85 $122.60 $124.20 $124.20 235,022
2024-01-10 $124.92 $126.50 $123.91 $124.00 $124.00 185,461
2024-01-09 $126.40 $126.40 $124.01 $125.13 $125.13 248,559
2024-01-08 $126.93 $128.64 $126.73 $127.85 $127.85 275,589
2024-01-05 $125.82 $128.77 $125.82 $127.13 $127.13 340,032
2024-01-04 $129.19 $129.60 $128.10 $128.27 $128.27 269,011
2024-01-03 $132.17 $133.40 $129.33 $129.34 $129.34 307,843
2024-01-02 $133.56 $136.09 $132.80 $133.89 $133.89 259,096
2023-12-29 $135.20 $136.29 $134.36 $134.93 $134.93 255,004
2023-12-28 $135.59 $136.36 $135.39 $135.60 $135.60 174,314
2023-12-27 $134.87 $135.99 $133.59 $135.57 $135.57 177,852
2023-12-26 $134.40 $135.09 $133.55 $134.70 $134.70 168,081
2023-12-22 $133.12 $134.91 $132.78 $134.35 $134.35 229,102
2023-12-21 $131.93 $133.70 $130.90 $132.86 $132.86 274,254
2023-12-20 $133.55 $134.79 $130.39 $130.47 $130.47 479,293
2023-12-19 $132.92 $134.90 $132.22 $134.35 $134.35 286,636
2023-12-18 $128.96 $130.43 $128.32 $129.97 $129.97 249,713
2023-12-15 $130.13 $130.68 $128.74 $128.95 $128.95 639,891
2023-12-14 $129.91 $132.47 $129.07 $130.14 $130.14 392,427
2023-12-13 $124.72 $129.25 $124.72 $128.70 $128.70 418,613
2023-12-12 $123.84 $125.41 $123.08 $124.91 $124.91 358,978
2023-12-11 $120.00 $123.53 $120.00 $123.49 $123.49 268,902
2023-12-08 $116.27 $120.27 $116.27 $119.89 $119.89 239,470
2023-12-07 $115.47 $117.10 $115.47 $116.70 $116.70 343,474
2023-12-06 $115.93 $117.66 $114.80 $115.00 $115.00 271,671
2023-12-05 $118.83 $119.43 $115.31 $115.56 $115.56 451,641
2023-12-04 $117.40 $120.66 $117.40 $119.58 $119.58 432,313
2023-12-01 $115.98 $118.08 $115.90 $117.83 $117.83 332,085
2023-11-30 $114.91 $115.84 $113.93 $115.77 $115.77 343,678
2023-11-29 $119.04 $119.04 $115.07 $115.42 $115.04 410,110
2023-11-28 $118.59 $118.89 $117.69 $117.99 $117.60 255,081
2023-11-27 $120.09 $120.09 $118.83 $118.98 $118.59 241,761
2023-11-24 $120.11 $121.14 $120.11 $120.72 $120.72 104,699
2023-11-22 $120.93 $121.44 $120.06 $120.35 $120.35 184,049
2023-11-21 $121.02 $121.26 $119.78 $120.13 $120.13 235,621
2023-11-20 $121.10 $122.16 $120.27 $121.41 $121.41 199,957
2023-11-17 $121.08 $121.51 $119.88 $120.75 $120.75 244,266
2023-11-16 $121.84 $122.51 $119.65 $119.98 $119.98 167,069
2023-11-15 $122.50 $124.72 $121.39 $121.76 $121.76 301,188
2023-11-14 $121.14 $122.92 $120.54 $122.58 $122.58 268,226
2023-11-13 $118.73 $119.61 $118.16 $118.27 $118.27 214,426
2023-11-10 $116.47 $119.06 $115.58 $118.94 $118.94 225,044
2023-11-09 $116.98 $116.98 $114.51 $116.45 $116.45 724,555
2023-11-08 $118.28 $118.87 $116.05 $116.75 $116.75 281,725
2023-11-07 $118.68 $118.75 $117.24 $117.93 $117.93 310,880
2023-11-06 $119.07 $119.39 $117.10 $118.84 $118.84 295,738
2023-11-03 $116.00 $119.96 $115.98 $118.67 $118.67 533,012
2023-11-02 $110.61 $114.56 $108.00 $114.43 $114.43 396,676
2023-11-01 $109.84 $110.53 $107.82 $108.91 $108.91 330,458
2023-10-31 $108.98 $110.09 $108.19 $109.84 $109.84 269,383
2023-10-30 $109.27 $109.87 $107.37 $108.98 $108.98 373,060
2023-10-27 $108.01 $110.55 $106.45 $108.50 $108.50 387,335
2023-10-26 $112.71 $114.91 $107.37 $108.06 $108.06 604,388
2023-10-25 $109.75 $109.75 $107.09 $108.43 $108.43 520,227
2023-10-24 $111.17 $112.72 $110.65 $111.45 $111.45 290,008
2023-10-23 $110.21 $112.27 $109.69 $110.86 $110.86 300,089
2023-10-20 $112.18 $112.53 $110.50 $110.88 $110.88 279,307
2023-10-19 $111.40 $113.41 $110.42 $112.20 $112.20 373,102
2023-10-18 $113.06 $113.88 $111.77 $111.92 $111.92 286,597
2023-10-17 $112.38 $115.15 $112.38 $113.78 $113.78 422,623
2023-10-16 $111.31 $114.01 $111.24 $112.69 $112.69 405,406
2023-10-13 $109.59 $110.33 $108.84 $110.01 $110.01 255,908
2023-10-12 $114.18 $114.18 $108.81 $109.84 $109.84 317,014
2023-10-11 $114.36 $115.31 $112.52 $113.69 $113.69 345,101
2023-10-10 $111.64 $113.85 $111.64 $112.80 $112.80 325,343
2023-10-09 $110.56 $111.14 $107.94 $110.84 $110.84 313,322
2023-10-06 $111.01 $112.97 $110.33 $111.88 $111.88 293,042
2023-10-05 $113.04 $113.12 $110.89 $111.61 $111.61 340,229
2023-10-04 $113.97 $114.97 $112.62 $112.98 $112.98 417,083
2023-10-03 $114.47 $116.32 $113.25 $113.40 $113.40 548,363
2023-10-02 $115.83 $116.64 $114.41 $114.73 $114.73 399,091
2023-09-29 $115.92 $117.87 $115.84 $116.04 $116.04 536,287
2023-09-28 $114.83 $115.77 $114.24 $114.99 $114.99 448,765
2023-09-27 $114.50 $116.88 $113.96 $114.90 $114.90 569,347
2023-09-26 $111.68 $114.49 $111.22 $114.23 $114.23 612,668
2023-09-25 $115.00 $115.67 $112.06 $112.45 $112.45 468,759
2023-09-22 $116.96 $117.70 $115.17 $115.44 $115.44 518,740
2023-09-21 $118.16 $118.93 $116.90 $116.96 $116.96 574,919
2023-09-20 $119.70 $120.98 $118.85 $119.07 $119.07 284,512
2023-09-19 $118.69 $119.91 $118.48 $119.16 $119.16 342,392
2023-09-18 $119.68 $120.00 $118.80 $118.94 $118.94 267,810
2023-09-15 $119.50 $120.83 $118.70 $119.57 $119.57 849,659
2023-09-14 $118.79 $119.88 $118.40 $119.49 $119.49 263,606
2023-09-13 $117.57 $118.52 $117.57 $118.13 $118.13 336,060
2023-09-12 $117.77 $118.75 $117.77 $118.05 $118.05 308,390
2023-09-11 $118.85 $119.44 $117.87 $118.04 $118.04 367,941
2023-09-08 $120.00 $120.42 $118.46 $118.62 $118.62 431,294
2023-09-07 $119.64 $120.09 $118.67 $119.59 $119.59 563,449
2023-09-06 $120.90 $122.14 $119.75 $119.92 $119.92 381,104
2023-09-05 $125.30 $125.40 $120.94 $121.01 $121.01 494,416
2023-09-01 $125.97 $126.57 $125.13 $126.12 $126.12 211,032
2023-08-31 $126.15 $126.15 $124.79 $125.28 $125.28 402,206
2023-08-30 $127.21 $128.49 $125.84 $126.15 $126.15 240,610
2023-08-29 $125.69 $127.79 $125.12 $127.70 $127.70 307,896
2023-08-28 $124.39 $125.94 $124.04 $125.71 $125.71 241,596
2023-08-25 $123.98 $124.64 $123.30 $123.92 $123.92 202,742
2023-08-24 $124.14 $125.00 $123.57 $123.71 $123.71 319,141
2023-08-23 $124.11 $125.30 $124.07 $124.65 $124.65 298,372
2023-08-22 $124.13 $125.51 $123.62 $123.97 $123.97 388,980
2023-08-21 $121.52 $124.11 $121.52 $123.78 $123.78 367,808
2023-08-18 $119.91 $121.59 $119.70 $121.35 $121.35 399,030
2023-08-17 $121.73 $122.18 $120.48 $120.99 $120.99 412,301
2023-08-16 $122.82 $123.35 $121.57 $121.75 $121.75 377,673
2023-08-15 $123.42 $124.11 $122.82 $123.39 $123.39 342,930
2023-08-14 $123.55 $124.03 $122.53 $124.00 $124.00 280,625
2023-08-11 $123.44 $123.73 $122.00 $123.19 $123.19 412,723
2023-08-10 $123.27 $124.26 $122.93 $123.51 $123.51 494,383
2023-08-09 $122.02 $123.53 $121.20 $122.96 $122.96 469,033
2023-08-08 $120.67 $121.95 $120.51 $121.52 $121.52 542,799
2023-08-07 $120.58 $122.23 $120.22 $121.75 $121.75 547,013
2023-08-04 $120.15 $122.24 $120.10 $120.43 $120.43 494,819
2023-08-03 $117.88 $120.32 $117.26 $119.93 $119.93 603,501
2023-08-02 $116.83 $118.44 $116.83 $117.88 $117.88 609,453
2023-08-01 $115.56 $118.07 $114.36 $118.00 $118.00 696,380
2023-07-31 $118.18 $119.33 $115.27 $115.85 $115.85 747,623
2023-07-28 $118.95 $121.48 $118.21 $118.33 $118.33 579,531
2023-07-27 $127.41 $127.41 $118.43 $118.82 $118.82 1,405,224
2023-07-26 $130.46 $132.97 $130.12 $131.58 $131.58 321,056
2023-07-25 $130.12 $131.18 $129.93 $130.45 $130.45 282,985
2023-07-24 $132.70 $132.72 $129.88 $130.45 $130.45 273,958
2023-07-21 $132.46 $133.40 $131.90 $133.26 $133.26 290,874
2023-07-20 $132.38 $132.83 $131.40 $131.47 $131.47 195,581
2023-07-19 $134.43 $134.76 $131.50 $132.72 $132.72 265,755
2023-07-18 $132.74 $134.96 $132.74 $134.17 $134.17 269,135
2023-07-17 $133.76 $135.38 $132.69 $132.74 $132.74 278,112
2023-07-14 $133.45 $134.20 $131.93 $134.06 $134.06 336,457
2023-07-13 $132.90 $134.54 $132.42 $133.27 $133.27 270,440
2023-07-12 $133.86 $133.99 $132.08 $132.27 $132.27 308,033
2023-07-11 $133.86 $134.91 $131.90 $132.82 $132.82 294,557
2023-07-10 $133.03 $135.62 $133.03 $133.85 $133.85 240,501
2023-07-07 $131.88 $133.70 $131.83 $132.98 $132.98 328,075
2023-07-06 $132.90 $132.90 $130.35 $131.45 $131.45 298,809
2023-07-05 $135.60 $136.24 $132.69 $133.33 $133.33 388,044
2023-07-03 $138.78 $138.78 $136.45 $136.72 $136.72 168,556
2023-06-30 $136.27 $140.45 $135.89 $139.17 $139.17 529,191
2023-06-29 $132.96 $136.54 $132.96 $135.90 $135.90 312,113
2023-06-28 $133.91 $134.56 $132.27 $132.96 $132.96 243,579
2023-06-27 $131.43 $133.95 $131.33 $133.45 $133.45 241,069
2023-06-26 $130.00 $132.21 $129.61 $131.23 $131.23 292,226
2023-06-23 $132.35 $133.20 $130.16 $130.63 $130.63 618,669
2023-06-22 $134.37 $134.61 $132.08 $133.89 $133.89 725,860
2023-06-21 $134.72 $136.84 $134.45 $134.61 $134.61 298,719
2023-06-20 $136.19 $136.47 $134.50 $135.39 $135.39 338,928
2023-06-16 $138.24 $138.24 $135.69 $136.39 $136.39 642,757
2023-06-15 $137.47 $138.33 $136.74 $137.70 $137.70 287,239
2023-06-14 $138.70 $139.38 $137.47 $137.85 $137.85 261,613
2023-06-13 $139.24 $139.95 $138.05 $139.02 $139.02 283,941
2023-06-12 $140.17 $141.89 $138.56 $138.79 $138.79 299,970
2023-06-09 $140.61 $141.02 $139.04 $139.60 $139.60 250,687
2023-06-08 $139.23 $141.04 $138.66 $140.64 $140.64 276,251
2023-06-07 $138.60 $140.58 $137.45 $139.51 $139.51 491,140
2023-06-06 $133.40 $139.53 $133.40 $138.87 $138.87 559,306
2023-06-05 $140.26 $141.27 $133.40 $133.52 $133.52 839,219
2023-06-02 $138.63 $142.90 $138.63 $142.19 $142.19 655,738
2023-06-01 $135.57 $138.21 $135.34 $137.54 $137.54 359,335
2023-05-31 $135.40 $136.63 $134.34 $135.82 $135.82 533,134
2023-05-30 $137.77 $139.24 $135.23 $135.37 $135.37 329,868
2023-05-26 $140.36 $141.15 $137.46 $137.57 $137.57 363,178
2023-05-25 $139.39 $140.66 $138.76 $139.84 $139.84 312,971
2023-05-24 $137.99 $139.50 $137.66 $139.12 $139.12 339,219
2023-05-23 $141.50 $142.23 $139.04 $139.15 $139.15 311,145
2023-05-22 $143.52 $144.81 $141.29 $141.68 $141.68 313,304
2023-05-19 $289.47 $290.50 $285.58 $287.46 $143.73 303,028
2023-05-18 $284.60 $289.56 $283.87 $289.00 $144.50 426,504
2023-05-17 $287.21 $289.99 $284.57 $285.04 $142.52 413,094
2023-05-16 $291.42 $291.42 $286.17 $286.72 $143.36 294,540
2023-05-15 $291.88 $294.03 $290.85 $291.80 $145.90 240,386
2023-05-12 $292.95 $294.12 $291.05 $291.88 $145.94 236,690
2023-05-11 $292.97 $294.21 $291.02 $293.25 $293.25 150,754
2023-05-10 $294.60 $294.60 $289.49 $293.16 $293.16 308,068
2023-05-09 $292.27 $294.58 $288.32 $292.77 $292.77 161,925
2023-05-08 $296.72 $296.72 $290.19 $292.07 $292.07 245,384
2023-05-05 $291.65 $296.99 $290.33 $296.26 $296.26 141,714
2023-05-04 $296.29 $297.22 $288.18 $288.48 $288.48 201,920
2023-05-03 $297.78 $300.90 $295.79 $296.29 $296.29 245,953
2023-05-02 $296.56 $298.19 $291.98 $297.78 $297.78 294,872
2023-05-01 $292.35 $299.03 $291.72 $298.16 $298.16 236,311
2023-04-28 $287.45 $293.96 $287.27 $292.53 $292.53 302,528
2023-04-27 $263.71 $289.79 $262.59 $287.27 $287.27 713,343
2023-04-26 $255.00 $256.36 $250.83 $251.84 $251.84 247,156
2023-04-25 $255.66 $257.70 $253.30 $253.85 $253.85 147,924
2023-04-24 $257.32 $260.13 $256.23 $257.64 $257.64 137,431
2023-04-21 $257.16 $259.10 $254.70 $257.71 $257.71 132,716
2023-04-20 $256.66 $258.29 $255.12 $255.87 $255.87 141,537
2023-04-19 $255.63 $259.79 $255.60 $256.99 $256.99 226,920
2023-04-18 $255.56 $258.59 $255.15 $256.20 $256.20 186,519
2023-04-17 $256.39 $258.42 $253.72 $255.00 $255.00 143,328
2023-04-14 $253.95 $257.09 $252.89 $256.00 $256.00 107,004
2023-04-13 $255.68 $256.28 $253.17 $255.42 $255.42 115,109
2023-04-12 $256.35 $257.10 $251.92 $253.64 $253.64 133,363
2023-04-11 $253.99 $257.62 $253.12 $255.98 $255.98 132,773
2023-04-10 $252.80 $255.16 $251.30 $252.98 $252.98 87,748
2023-04-06 $252.40 $254.33 $248.18 $253.51 $253.51 150,830
2023-04-05 $253.84 $254.64 $249.40 $251.21 $251.21 245,678
2023-04-04 $256.42 $257.27 $252.16 $254.64 $254.64 215,829
2023-04-03 $256.27 $258.86 $254.24 $256.02 $256.02 237,175
2023-03-31 $257.50 $264.11 $255.95 $257.05 $257.05 391,367
2023-03-30 $250.00 $254.20 $250.00 $253.38 $253.38 151,819
2023-03-29 $248.91 $250.31 $247.80 $250.00 $250.00 120,667
2023-03-28 $245.03 $248.33 $244.09 $246.37 $246.37 112,815
2023-03-27 $244.37 $247.83 $243.39 $245.42 $245.42 156,438
2023-03-24 $242.27 $242.80 $236.08 $242.17 $242.17 182,388
2023-03-23 $253.05 $256.48 $243.14 $244.66 $244.66 202,917
2023-03-22 $254.72 $257.70 $252.74 $252.93 $252.93 253,198
2023-03-21 $252.25 $258.33 $252.25 $254.82 $254.82 319,249
2023-03-20 $247.50 $251.54 $247.00 $250.60 $250.60 286,295
2023-03-17 $243.73 $248.01 $242.44 $246.91 $246.91 284,908
2023-03-16 $239.74 $247.05 $239.74 $243.89 $243.89 164,602
2023-03-15 $235.82 $241.63 $235.28 $240.25 $240.25 319,804
2023-03-14 $237.59 $240.68 $237.23 $240.28 $240.28 234,622
2023-03-13 $236.08 $237.11 $230.43 $234.56 $234.56 320,261
2023-03-10 $239.62 $242.32 $235.97 $239.27 $239.27 332,566
2023-03-09 $245.78 $245.98 $240.81 $241.14 $241.14 253,635
2023-03-08 $243.38 $245.80 $242.59 $245.39 $245.39 141,281
2023-03-07 $246.14 $246.99 $243.36 $244.33 $244.33 169,958
2023-03-06 $247.41 $249.35 $245.06 $245.55 $245.55 174,448
2023-03-03 $246.54 $248.83 $244.91 $248.13 $248.13 109,589
2023-03-02 $244.20 $247.00 $242.77 $246.42 $246.42 188,444
2023-03-01 $246.88 $249.30 $245.00 $245.58 $245.58 195,717
2023-02-28 $243.44 $247.22 $243.24 $245.78 $245.78 221,648
2023-02-27 $245.47 $245.47 $241.94 $243.81 $243.81 131,082
2023-02-24 $241.34 $243.26 $240.46 $243.11 $243.11 295,291
2023-02-23 $239.17 $246.50 $237.29 $243.82 $243.82 459,799
2023-02-22 $241.02 $244.85 $241.02 $242.69 $242.69 259,765
2023-02-21 $243.39 $244.81 $240.66 $242.17 $242.17 101,007
2023-02-17 $245.23 $246.97 $243.25 $245.88 $245.88 123,378
2023-02-16 $247.26 $249.86 $244.81 $246.90 $246.90 160,638
2023-02-15 $245.92 $251.69 $244.02 $249.81 $249.81 184,354
2023-02-14 $243.24 $247.18 $241.42 $246.50 $246.50 87,281
2023-02-13 $244.10 $246.26 $243.53 $244.77 $244.77 59,736
2023-02-10 $243.07 $245.64 $241.67 $243.25 $243.25 146,789
2023-02-09 $250.00 $251.13 $243.55 $244.66 $244.66 135,546
2023-02-08 $251.39 $251.83 $247.87 $248.54 $248.54 113,861
2023-02-07 $247.84 $252.60 $246.24 $252.13 $252.13 93,688
2023-02-06 $248.79 $250.04 $247.67 $248.50 $248.50 83,725
2023-02-03 $245.44 $253.29 $245.44 $250.99 $250.99 139,026
2023-02-02 $251.45 $252.00 $244.67 $247.40 $247.40 179,138
2023-02-01 $247.53 $250.48 $247.35 $249.50 $249.50 155,842
2023-01-31 $244.64 $248.25 $243.05 $248.10 $248.10 160,948
2023-01-30 $247.14 $248.30 $244.07 $244.31 $244.31 107,992
2023-01-27 $247.64 $250.25 $247.10 $248.47 $248.47 104,801
2023-01-26 $247.13 $248.88 $246.16 $248.64 $248.64 130,438
2023-01-25 $244.05 $246.97 $243.05 $245.52 $245.52 118,346
2023-01-24 $242.03 $246.80 $240.78 $246.12 $246.12 129,941
2023-01-23 $242.94 $244.75 $241.52 $242.30 $242.30 215,458
2023-01-20 $235.02 $243.21 $234.07 $243.12 $243.12 231,743
2023-01-19 $229.91 $235.00 $229.28 $233.71 $233.71 171,289
2023-01-18 $228.91 $231.90 $228.67 $230.00 $230.00 216,912
2023-01-17 $225.14 $228.32 $224.00 $227.57 $227.57 127,639
2023-01-13 $222.54 $224.75 $221.60 $224.40 $224.40 138,306
2023-01-12 $219.92 $224.86 $218.59 $223.21 $223.21 155,675
2023-01-11 $220.81 $221.98 $219.54 $219.74 $219.74 153,508
2023-01-10 $218.77 $219.84 $217.50 $219.54 $219.54 155,455
2023-01-09 $218.26 $220.94 $217.89 $218.52 $218.52 202,657
2023-01-06 $216.84 $218.10 $215.45 $217.44 $217.44 96,995
2023-01-05 $214.48 $217.49 $213.48 $214.76 $214.76 110,316
2023-01-04 $211.60 $216.14 $211.60 $215.76 $215.76 121,272
2023-01-03 $212.93 $214.28 $208.63 $210.25 $210.25 138,113
2022-12-30 $209.56 $213.06 $208.45 $211.43 $211.43 111,629
2022-12-29 $209.17 $212.57 $207.72 $211.27 $211.27 130,383
2022-12-28 $210.49 $211.10 $206.62 $207.48 $207.48 198,806
2022-12-27 $211.64 $213.22 $209.51 $210.14 $210.14 81,782
2022-12-23 $209.61 $211.94 $209.28 $211.03 $211.03 129,142
2022-12-22 $208.54 $209.63 $203.79 $209.49 $209.49 182,449
2022-12-21 $210.66 $212.02 $208.58 $209.24 $209.24 228,494
2022-12-20 $206.29 $211.40 $205.25 $209.24 $209.24 219,909
2022-12-19 $215.05 $215.84 $204.94 $206.32 $206.32 335,277
2022-12-16 $218.52 $220.90 $215.52 $215.84 $215.84 427,538
2022-12-15 $223.20 $225.00 $218.58 $220.94 $220.94 456,405
2022-12-14 $224.01 $228.20 $223.83 $226.42 $226.42 463,008
2022-12-13 $225.35 $227.46 $223.82 $225.60 $225.60 218,329
2022-12-12 $219.29 $222.00 $219.21 $220.87 $220.87 158,073
2022-12-09 $218.33 $221.45 $218.33 $219.56 $219.56 168,854
2022-12-08 $220.44 $222.79 $217.37 $219.48 $219.48 260,030
2022-12-07 $219.44 $223.87 $218.74 $221.33 $221.33 297,484
2022-12-06 $219.86 $221.52 $219.02 $220.53 $220.53 304,132
2022-12-05 $220.92 $222.50 $218.28 $219.86 $219.86 254,681
2022-12-02 $218.40 $224.73 $218.40 $222.73 $222.73 172,929
2022-12-01 $221.99 $223.60 $220.77 $221.82 $221.82 181,592
2022-11-30 $220.60 $222.47 $214.81 $221.96 $221.25 266,483
2022-11-29 $222.56 $224.06 $221.11 $222.11 $221.40 117,503
2022-11-28 $222.97 $223.77 $221.04 $221.38 $220.67 154,591
2022-11-25 $222.85 $225.24 $222.13 $223.65 $223.65 68,238
2022-11-23 $223.12 $223.75 $221.07 $222.17 $222.17 108,972
2022-11-22 $219.71 $223.82 $218.06 $223.16 $223.16 100,533
2022-11-21 $221.36 $222.65 $219.12 $219.57 $219.57 112,639
2022-11-18 $226.05 $226.05 $222.02 $222.35 $222.35 108,955
2022-11-17 $219.91 $223.72 $219.04 $223.42 $223.42 202,485
2022-11-16 $221.90 $223.76 $220.43 $223.65 $223.65 166,716
2022-11-15 $224.85 $226.89 $221.77 $222.61 $222.61 140,644
2022-11-14 $220.40 $223.55 $218.07 $220.44 $220.44 260,329
2022-11-11 $221.86 $224.75 $219.72 $221.97 $221.97 202,810
2022-11-10 $217.18 $222.59 $217.18 $220.20 $220.20 210,874
2022-11-09 $208.17 $212.51 $204.55 $210.66 $210.66 231,385
2022-11-08 $209.50 $210.86 $207.16 $209.14 $209.14 260,300
2022-11-07 $203.70 $208.24 $200.68 $208.03 $208.03 159,864
2022-11-04 $200.67 $203.21 $196.79 $201.61 $201.61 161,603
2022-11-03 $201.40 $201.40 $196.33 $197.49 $197.49 125,849
2022-11-02 $209.94 $212.92 $203.41 $203.42 $203.42 176,415
2022-11-01 $210.00 $211.82 $206.14 $210.84 $210.84 211,884
2022-10-31 $202.32 $208.81 $202.14 $207.91 $207.91 265,385
2022-10-28 $199.54 $204.11 $195.27 $203.35 $203.35 169,655
2022-10-27 $202.26 $210.94 $197.73 $197.94 $197.94 364,393
2022-10-26 $207.48 $216.05 $207.22 $208.50 $208.50 219,029
2022-10-25 $204.24 $208.89 $204.24 $208.10 $208.10 115,875
2022-10-24 $204.43 $206.59 $203.03 $205.70 $205.70 185,259
2022-10-21 $201.14 $204.32 $197.63 $203.33 $203.33 153,060
2022-10-20 $198.62 $204.74 $198.62 $200.58 $200.58 159,119
2022-10-19 $200.98 $201.51 $196.47 $198.98 $198.98 110,296
2022-10-18 $206.96 $207.55 $201.44 $202.98 $202.98 156,098
2022-10-17 $198.72 $202.08 $198.72 $201.41 $201.41 141,592
2022-10-14 $200.18 $203.09 $194.76 $195.05 $195.05 141,870
2022-10-13 $187.79 $200.84 $186.09 $198.66 $198.66 228,687
2022-10-12 $194.89 $194.89 $191.20 $192.95 $192.95 176,956
2022-10-11 $190.38 $195.26 $186.90 $193.88 $193.88 166,841
2022-10-10 $194.99 $195.58 $187.37 $190.71 $190.71 123,738
2022-10-07 $196.03 $197.22 $193.87 $196.10 $196.10 200,645
2022-10-06 $198.00 $199.80 $195.86 $197.63 $197.63 180,893
2022-10-05 $194.06 $198.32 $193.63 $197.86 $197.86 136,353
2022-10-04 $190.56 $197.24 $190.56 $197.09 $197.09 170,012
2022-10-03 $186.27 $188.79 $182.36 $186.19 $186.19 165,278
2022-09-30 $183.74 $188.27 $181.15 $184.15 $184.15 207,392
2022-09-29 $184.58 $185.36 $181.08 $184.93 $184.93 165,503
2022-09-28 $182.56 $189.05 $182.56 $187.68 $187.68 171,529
2022-09-27 $184.14 $186.71 $179.89 $182.31 $182.31 160,432
2022-09-26 $182.82 $187.43 $180.63 $180.74 $180.74 136,044
2022-09-23 $181.71 $182.76 $178.34 $182.61 $182.61 197,916
2022-09-22 $191.80 $192.45 $183.49 $184.10 $184.10 329,554
2022-09-21 $200.45 $201.33 $193.15 $193.15 $193.15 151,118
2022-09-20 $203.41 $203.86 $198.42 $200.45 $200.45 136,806
2022-09-19 $192.15 $203.57 $192.00 $203.45 $203.45 235,143
2022-09-16 $197.63 $197.70 $192.58 $194.39 $194.39 546,651
2022-09-15 $200.22 $205.39 $198.38 $199.65 $199.65 138,263
2022-09-14 $202.29 $202.29 $196.03 $201.41 $201.41 154,656
2022-09-13 $203.02 $205.79 $200.36 $201.35 $201.35 139,673
2022-09-12 $209.00 $212.54 $207.25 $208.50 $208.50 148,731
2022-09-09 $203.56 $210.22 $203.56 $207.83 $207.83 185,441
2022-09-08 $198.90 $201.91 $196.56 $201.59 $201.59 177,599
2022-09-07 $195.19 $202.44 $194.30 $201.59 $201.59 155,575
2022-09-06 $194.30 $195.71 $190.00 $194.56 $194.56 204,221
2022-09-02 $197.51 $197.65 $193.21 $194.84 $194.84 135,451
2022-09-01 $195.06 $196.15 $189.62 $195.91 $195.91 259,682
2022-08-31 $200.53 $201.52 $196.89 $197.09 $197.09 193,314
2022-08-30 $206.66 $206.66 $199.91 $200.48 $200.48 278,852
2022-08-29 $203.93 $207.00 $202.25 $205.22 $205.22 161,885
2022-08-26 $213.86 $214.93 $205.60 $205.65 $205.65 159,172
2022-08-25 $211.08 $214.67 $210.93 $213.24 $213.24 112,542
2022-08-24 $208.70 $212.55 $207.66 $210.26 $210.26 127,143
2022-08-23 $204.50 $209.00 $204.50 $208.66 $208.66 125,199
2022-08-22 $208.16 $208.20 $205.12 $205.71 $205.71 135,098
2022-08-19 $211.80 $214.79 $211.03 $211.66 $211.66 147,196
2022-08-18 $213.14 $215.93 $213.14 $214.84 $214.84 112,806
2022-08-17 $215.35 $216.44 $212.76 $214.05 $214.05 138,036
2022-08-16 $215.16 $218.55 $215.01 $218.09 $218.09 130,559
2022-08-15 $215.15 $219.00 $215.00 $216.92 $216.92 123,019
2022-08-12 $213.93 $216.85 $213.14 $216.06 $216.06 141,308
2022-08-11 $210.76 $215.33 $210.00 $212.59 $212.59 214,910
2022-08-10 $209.73 $211.95 $204.51 $207.52 $207.52 164,437
2022-08-09 $207.67 $209.01 $203.95 $205.17 $205.17 203,443
2022-08-08 $210.66 $214.10 $208.01 $209.87 $209.87 188,406
2022-08-05 $208.92 $211.30 $207.57 $210.17 $210.17 154,050
2022-08-04 $210.83 $212.80 $209.99 $212.26 $212.26 186,418
2022-08-03 $210.84 $213.46 $210.04 $211.94 $211.94 192,137
2022-08-02 $208.56 $212.54 $207.67 $209.87 $209.87 184,674
2022-08-01 $207.46 $211.89 $203.77 $209.55 $209.55 291,384
2022-07-29 $216.58 $217.13 $207.12 $209.80 $209.80 305,193
2022-07-28 $217.46 $220.70 $214.38 $216.92 $216.92 265,834
2022-07-27 $217.77 $222.50 $216.93 $220.00 $220.00 199,171
2022-07-26 $216.99 $217.44 $213.28 $214.89 $214.89 144,426
2022-07-25 $219.34 $219.34 $214.90 $217.47 $217.47 96,939
2022-07-22 $219.87 $221.57 $214.73 $216.87 $216.87 116,437
2022-07-21 $214.29 $220.01 $210.76 $219.19 $219.19 150,924
2022-07-20 $210.38 $216.35 $210.31 $214.29 $214.29 166,721
2022-07-19 $207.47 $212.27 $207.47 $210.28 $210.28 151,211
2022-07-18 $207.36 $210.39 $204.89 $205.43 $205.43 147,017
2022-07-15 $202.25 $207.94 $200.94 $205.65 $205.65 165,786
2022-07-14 $197.55 $201.42 $197.06 $200.64 $200.64 134,884
2022-07-13 $193.89 $201.97 $192.51 $201.21 $201.21 160,365
2022-07-12 $195.06 $201.35 $195.06 $198.22 $198.22 177,668
2022-07-11 $198.38 $198.38 $191.90 $194.72 $194.72 99,820
2022-07-08 $198.61 $200.59 $195.55 $199.13 $199.13 161,193
2022-07-07 $198.44 $202.17 $197.00 $199.41 $199.41 110,851
2022-07-06 $201.46 $201.99 $193.16 $196.00 $196.00 127,301
2022-07-05 $194.55 $201.21 $191.63 $200.66 $200.66 145,262
2022-07-01 $190.56 $197.61 $190.56 $197.36 $197.36 99,181
2022-06-30 $188.31 $194.42 $186.17 $191.53 $191.53 192,788
2022-06-29 $192.86 $193.47 $188.47 $191.90 $191.90 163,173
2022-06-28 $198.35 $202.68 $193.79 $194.01 $194.01 137,182
2022-06-27 $198.57 $199.99 $194.48 $195.79 $195.79 142,249
2022-06-24 $183.38 $199.44 $183.00 $198.83 $198.83 437,843
2022-06-23 $181.99 $183.17 $176.64 $180.20 $180.20 136,251
2022-06-22 $176.22 $180.91 $176.22 $179.90 $179.90 233,576
2022-06-21 $180.98 $182.23 $177.58 $178.34 $178.34 125,786
2022-06-17 $175.55 $181.01 $173.07 $178.87 $178.87 227,629
2022-06-16 $180.09 $181.29 $172.75 $173.72 $173.72 169,143
2022-06-15 $184.63 $188.81 $181.14 $185.74 $185.74 141,353
2022-06-14 $180.64 $183.22 $178.13 $182.72 $182.72 186,781
2022-06-13 $187.35 $187.35 $175.62 $178.50 $178.50 374,555
2022-06-10 $201.29 $202.79 $191.51 $192.94 $192.94 227,004
2022-06-09 $208.29 $209.53 $205.44 $205.53 $205.53 120,496
2022-06-08 $212.73 $214.29 $209.73 $210.21 $210.21 128,058
2022-06-07 $207.91 $214.31 $207.91 $212.97 $212.97 164,442
2022-06-06 $212.03 $216.08 $210.40 $211.25 $211.25 162,083
2022-06-03 $209.67 $211.94 $208.33 $210.30 $210.30 147,611
2022-06-02 $204.32 $211.51 $204.32 $211.47 $211.47 162,525
2022-06-01 $204.15 $204.99 $198.49 $203.78 $203.78 177,363
2022-05-31 $203.27 $204.12 $199.54 $202.43 $202.43 231,729
2022-05-27 $200.07 $204.18 $200.07 $204.18 $204.18 155,376
2022-05-26 $186.60 $198.72 $186.20 $198.19 $198.19 202,497
2022-05-25 $179.34 $185.20 $179.34 $183.49 $183.49 202,102
2022-05-24 $182.90 $186.04 $175.91 $179.52 $179.52 190,101
2022-05-23 $187.01 $189.15 $182.73 $185.51 $185.51 214,909
2022-05-20 $189.45 $191.46 $180.24 $185.63 $185.63 189,191
2022-05-19 $184.49 $189.30 $183.77 $185.28 $185.28 361,934
2022-05-18 $192.88 $197.20 $183.91 $186.10 $186.10 212,420
2022-05-17 $197.10 $199.19 $192.08 $196.53 $196.53 135,854
2022-05-16 $192.72 $197.00 $190.45 $192.87 $192.87 178,681
2022-05-13 $189.21 $194.85 $189.21 $193.92 $193.92 224,525
2022-05-12 $181.42 $186.33 $177.80 $185.14 $185.14 249,387
2022-05-11 $188.97 $193.73 $181.44 $181.61 $181.61 217,109
2022-05-10 $189.35 $193.43 $180.30 $189.62 $189.62 690,398
2022-05-09 $198.06 $201.62 $184.10 $185.16 $185.16 472,146
2022-05-06 $201.05 $203.19 $195.24 $201.00 $201.00 253,662
2022-05-05 $204.99 $206.94 $198.86 $201.18 $201.18 117,632
2022-05-04 $211.26 $212.32 $195.50 $207.81 $207.81 378,429
2022-05-03 $214.29 $214.81 $204.63 $208.99 $208.99 159,765
2022-05-02 $205.46 $214.71 $203.25 $213.35 $213.35 296,545
2022-04-29 $210.24 $217.42 $202.18 $202.94 $202.94 159,614
2022-04-28 $206.85 $211.76 $200.02 $209.88 $209.88 437,180
2022-04-27 $201.15 $205.86 $194.68 $196.69 $196.69 329,924
2022-04-26 $207.13 $208.84 $200.90 $201.99 $201.99 229,469
2022-04-25 $202.76 $209.51 $199.98 $209.24 $209.24 147,017
2022-04-22 $206.75 $209.66 $201.54 $203.31 $203.31 180,622
2022-04-21 $219.69 $219.69 $205.88 $207.31 $207.31 173,423
2022-04-20 $217.35 $220.68 $216.39 $216.62 $216.62 96,761
2022-04-19 $208.86 $219.42 $208.86 $217.45 $217.45 136,509
2022-04-18 $209.06 $212.69 $207.98 $209.72 $209.72 124,998
2022-04-14 $210.00 $214.38 $210.00 $210.70 $210.70 116,030
2022-04-13 $202.72 $212.87 $202.63 $210.01 $210.01 134,510
2022-04-12 $204.68 $208.33 $202.75 $203.73 $203.73 206,733
2022-04-11 $200.51 $208.03 $200.51 $202.02 $202.02 168,429
2022-04-08 $206.17 $206.64 $201.57 $202.79 $202.79 144,532
2022-04-07 $209.00 $209.85 $198.99 $206.40 $206.40 185,250
2022-04-06 $219.99 $219.99 $208.59 $209.93 $209.93 178,564
2022-04-05 $228.00 $228.00 $219.81 $221.64 $221.64 136,376
2022-04-04 $221.45 $228.81 $221.12 $228.00 $228.00 168,392
2022-04-01 $224.51 $225.42 $220.51 $222.87 $222.87 161,749
2022-03-31 $226.46 $228.58 $221.62 $221.78 $221.78 147,463
2022-03-30 $226.76 $228.79 $224.73 $227.04 $227.04 119,076
2022-03-29 $226.69 $230.00 $226.43 $228.14 $228.14 292,937
2022-03-28 $225.12 $227.37 $220.82 $223.03 $223.03 203,668
2022-03-25 $228.81 $228.87 $222.40 $224.02 $224.02 105,766
2022-03-24 $227.66 $228.23 $224.01 $228.01 $228.01 85,033
2022-03-23 $231.20 $231.24 $226.35 $227.02 $227.02 137,108
2022-03-22 $228.85 $231.56 $227.61 $231.05 $231.05 405,451
2022-03-21 $232.00 $232.00 $224.07 $228.18 $228.18 179,403
2022-03-18 $224.99 $235.20 $223.36 $234.06 $234.06 270,928
2022-03-17 $222.73 $226.58 $220.24 $226.46 $226.46 111,834
2022-03-16 $222.24 $226.13 $219.84 $225.70 $225.70 146,881
2022-03-15 $212.56 $219.28 $210.45 $218.54 $218.54 103,913
2022-03-14 $216.38 $217.54 $208.72 $209.88 $209.88 160,782
2022-03-11 $217.20 $218.45 $214.50 $214.68 $214.68 121,192
2022-03-10 $208.65 $216.65 $206.99 $215.18 $215.18 145,401
2022-03-09 $215.85 $219.58 $211.27 $213.68 $213.68 254,066
2022-03-08 $204.76 $211.06 $197.42 $208.39 $208.39 442,981
2022-03-07 $225.96 $225.96 $203.41 $204.40 $204.40 363,578
2022-03-04 $235.03 $235.03 $224.32 $227.01 $227.01 201,346
2022-03-03 $244.82 $245.55 $233.82 $235.97 $235.97 117,712
2022-03-02 $235.45 $247.00 $235.45 $243.95 $243.95 149,007
2022-03-01 $240.50 $240.50 $230.49 $233.00 $233.00 197,436
2022-02-28 $241.57 $249.33 $238.43 $240.87 $240.87 261,474
2022-02-25 $221.01 $244.66 $215.53 $244.26 $244.26 347,838
2022-02-24 $207.88 $218.88 $203.00 $218.61 $218.61 375,711
2022-02-23 $215.26 $220.22 $213.56 $213.87 $213.87 217,483
2022-02-22 $217.99 $221.56 $211.73 $214.51 $214.51 243,883
2022-02-18 $221.71 $222.35 $215.24 $217.52 $217.52 216,706
2022-02-17 $226.21 $226.83 $222.12 $223.27 $223.27 145,955
2022-02-16 $225.21 $229.36 $224.07 $227.11 $227.11 107,283
2022-02-15 $221.85 $227.57 $221.85 $226.95 $226.95 100,232
2022-02-14 $220.29 $226.36 $219.24 $220.59 $220.59 154,559
2022-02-11 $224.46 $226.48 $218.75 $220.91 $220.91 235,551
2022-02-10 $218.69 $227.69 $217.77 $224.45 $224.45 149,739
2022-02-09 $217.79 $222.04 $217.50 $221.88 $221.88 99,287
2022-02-08 $212.39 $217.48 $212.13 $216.41 $216.41 110,471
2022-02-07 $209.80 $214.01 $208.09 $211.71 $211.71 84,675
2022-02-04 $202.27 $209.39 $200.28 $208.84 $208.84 142,141
2022-02-03 $205.73 $208.86 $201.99 $202.16 $202.16 86,755
2022-02-02 $210.51 $210.77 $206.45 $207.93 $207.93 133,734
2022-02-01 $211.28 $212.12 $207.01 $210.51 $210.51 121,333
2022-01-31 $202.07 $210.68 $200.63 $210.30 $210.30 178,679
2022-01-28 $200.02 $202.59 $195.28 $201.69 $201.69 141,223
2022-01-27 $202.49 $204.67 $198.09 $199.28 $199.28 273,553
2022-01-26 $206.76 $211.29 $199.66 $201.39 $201.39 127,443
2022-01-25 $205.21 $207.17 $201.23 $204.10 $204.10 102,047
2022-01-24 $200.41 $207.03 $194.06 $206.94 $206.94 219,853
2022-01-21 $208.22 $210.25 $202.59 $203.32 $203.32 359,302
2022-01-20 $211.27 $216.77 $209.22 $210.07 $210.07 200,301
2022-01-19 $211.99 $214.68 $208.89 $210.26 $210.26 175,806
2022-01-18 $209.37 $214.88 $208.00 $211.34 $211.34 239,191
2022-01-14 $217.07 $218.16 $210.10 $212.73 $212.73 126,400
2022-01-13 $220.42 $223.60 $217.87 $217.87 $217.87 122,040
2022-01-12 $224.00 $227.55 $219.24 $219.77 $219.77 124,761
2022-01-11 $225.87 $227.77 $222.91 $223.22 $223.22 226,386
2022-01-10 $230.07 $230.50 $219.70 $225.53 $225.53 217,441
2022-01-07 $225.98 $233.01 $225.98 $230.92 $230.92 188,213
2022-01-06 $225.07 $229.41 $223.28 $226.47 $226.47 161,038
2022-01-05 $232.00 $234.98 $223.83 $225.07 $225.07 265,867
2022-01-04 $239.09 $239.09 $232.75 $232.98 $232.98 155,871
2022-01-03 $239.68 $241.88 $232.28 $236.64 $236.64 248,135
2021-12-31 $238.82 $242.54 $238.82 $240.90 $240.90 105,144
2021-12-30 $239.96 $241.47 $238.96 $238.99 $238.99 82,240
2021-12-29 $237.38 $242.06 $235.32 $239.54 $239.54 124,393
2021-12-28 $237.09 $241.58 $237.09 $238.82 $238.82 183,020
2021-12-27 $236.40 $237.40 $233.07 $237.19 $237.19 119,134
2021-12-23 $234.49 $237.90 $233.28 $236.37 $236.37 91,760
2021-12-22 $231.25 $235.00 $229.38 $233.93 $233.93 162,739
2021-12-21 $221.30 $232.16 $221.30 $231.67 $231.67 299,220
2021-12-20 $215.38 $220.73 $214.32 $219.53 $219.53 140,069
2021-12-17 $214.26 $223.19 $210.61 $219.99 $219.99 438,855
2021-12-16 $219.53 $220.27 $212.77 $213.54 $213.54 145,060
2021-12-15 $220.20 $223.53 $213.46 $217.15 $217.15 194,239
2021-12-14 $223.15 $227.07 $219.85 $220.62 $220.62 276,127
2021-12-13 $225.17 $227.41 $223.46 $224.42 $224.42 110,067
2021-12-10 $236.14 $236.14 $227.42 $228.03 $228.03 115,699
2021-12-09 $236.72 $238.19 $230.00 $231.30 $231.30 131,951
2021-12-08 $233.00 $238.60 $231.00 $238.19 $238.19 422,994
2021-12-07 $230.16 $234.03 $230.00 $230.85 $230.85 121,844
2021-12-06 $227.46 $231.00 $222.88 $227.28 $227.28 159,653
2021-12-03 $230.39 $231.54 $220.45 $224.40 $224.40 199,729
2021-12-02 $218.69 $236.26 $217.89 $230.02 $230.02 359,500
2021-12-01 $228.28 $231.12 $215.93 $217.57 $216.94 240,343
2021-11-30 $226.79 $228.31 $220.07 $224.22 $223.57 139,478
2021-11-29 $233.03 $236.18 $228.06 $228.33 $227.67 127,548
2021-11-26 $227.83 $235.26 $225.19 $230.62 $229.95 135,389
2021-11-24 $227.99 $238.05 $227.99 $236.24 $235.56 127,124
2021-11-23 $238.86 $239.16 $229.36 $232.03 $231.36 138,057
2021-11-22 $238.96 $240.64 $234.10 $237.18 $236.49 239,058
2021-11-19 $237.22 $240.30 $235.22 $237.30 $236.61 125,724
2021-11-18 $239.42 $241.09 $232.96 $239.30 $238.61 223,830
2021-11-17 $237.00 $239.90 $235.62 $237.50 $236.81 221,826
2021-11-16 $232.26 $238.86 $230.01 $237.33 $236.64 209,414
2021-11-15 $232.25 $233.89 $230.62 $232.00 $231.33 108,274
2021-11-12 $230.53 $233.00 $230.06 $230.22 $229.55 93,947
2021-11-11 $233.00 $233.85 $228.78 $229.50 $228.84 137,182
2021-11-10 $235.19 $239.31 $231.67 $233.00 $232.33 103,236
2021-11-09 $239.02 $240.68 $232.02 $235.87 $235.19 148,285
2021-11-08 $242.57 $243.19 $236.81 $238.10 $237.41 201,989
2021-11-05 $233.72 $242.79 $233.72 $241.99 $241.29 237,391
2021-11-04 $234.29 $235.85 $225.27 $229.59 $228.93 282,783
2021-11-03 $233.39 $236.38 $230.87 $233.78 $233.10 123,094
2021-11-02 $240.09 $240.09 $231.14 $233.81 $233.13 159,917
2021-11-01 $231.60 $241.74 $229.13 $240.70 $240.00 180,308
2021-10-29 $237.98 $242.17 $227.69 $230.00 $229.33 334,125
2021-10-28 $247.50 $248.65 $237.32 $238.30 $237.61 316,161
2021-10-27 $251.44 $254.98 $249.81 $250.41 $249.69 203,843
2021-10-26 $254.89 $255.71 $250.00 $252.75 $252.02 221,706
2021-10-25 $255.31 $256.98 $252.52 $253.51 $252.78 178,841
2021-10-22 $255.26 $256.95 $253.27 $254.90 $254.16 69,105
2021-10-21 $254.44 $258.35 $254.44 $255.97 $255.23 70,611
2021-10-20 $253.80 $258.05 $252.44 $255.41 $254.67 114,416
2021-10-19 $258.98 $259.00 $254.08 $254.44 $253.70 123,740
2021-10-18 $253.18 $257.35 $251.81 $257.03 $256.29 119,012
2021-10-15 $259.65 $262.20 $253.96 $254.20 $253.47 120,017
2021-10-14 $252.10 $257.02 $252.00 $256.91 $256.17 149,173
2021-10-13 $248.98 $252.73 $247.50 $250.36 $249.64 198,639
2021-10-12 $246.47 $251.12 $246.47 $249.23 $248.51 163,189
2021-10-11 $245.55 $248.55 $243.98 $245.38 $244.67 98,542
2021-10-08 $246.38 $248.53 $244.56 $245.20 $244.49 126,806
2021-10-07 $245.29 $250.62 $244.06 $246.69 $245.98 189,361
2021-10-06 $242.65 $245.79 $242.08 $243.86 $243.15 209,582
2021-10-05 $245.43 $248.47 $243.42 $245.37 $244.66 340,188
2021-10-04 $247.90 $248.60 $243.04 $246.79 $246.08 259,418
2021-10-01 $242.11 $249.73 $241.55 $247.62 $246.90 359,683
2021-09-30 $243.94 $245.10 $239.77 $240.08 $239.39 303,443
2021-09-29 $242.69 $242.73 $237.50 $238.58 $237.89 182,256
2021-09-28 $242.60 $245.84 $240.11 $241.25 $240.55 174,964
2021-09-27 $240.33 $246.63 $240.33 $243.18 $242.48 156,587
2021-09-24 $236.37 $241.11 $236.37 $240.39 $239.69 123,878
2021-09-23 $234.31 $244.99 $234.31 $238.01 $237.32 285,047
2021-09-22 $228.00 $236.28 $227.59 $233.41 $232.74 289,191
2021-09-21 $226.85 $230.00 $223.40 $226.76 $226.10 240,628
2021-09-20 $225.97 $227.44 $222.03 $226.37 $225.72 281,843
2021-09-17 $226.79 $229.26 $224.13 $226.91 $226.25 563,338
2021-09-16 $219.62 $226.34 $218.97 $226.13 $225.48 251,745
2021-09-15 $219.73 $220.04 $215.18 $219.88 $219.24 217,031
2021-09-14 $217.72 $220.12 $214.87 $219.62 $218.98 236,701
2021-09-13 $219.33 $220.13 $213.57 $219.46 $218.83 340,382
2021-09-10 $222.34 $222.42 $217.47 $217.84 $217.21 253,793
2021-09-09 $220.76 $223.00 $219.86 $220.45 $219.81 203,831
2021-09-08 $221.29 $222.73 $219.54 $221.02 $220.38 319,172
2021-09-07 $217.23 $222.70 $217.23 $222.20 $221.56 479,440
2021-09-03 $214.17 $217.48 $213.61 $216.90 $216.27 341,138
2021-09-02 $215.61 $217.53 $213.50 $215.22 $214.60 344,820
2021-09-01 $211.06 $214.60 $209.70 $213.99 $213.37 203,073
2021-08-31 $209.67 $211.49 $207.98 $210.50 $209.89 153,036
2021-08-30 $210.02 $211.75 $206.25 $209.72 $209.11 195,924
2021-08-27 $202.85 $211.29 $202.85 $209.60 $208.99 222,627
2021-08-26 $202.73 $206.04 $201.43 $202.50 $201.91 143,525
2021-08-25 $200.98 $204.76 $200.03 $204.42 $203.83 303,232
2021-08-24 $195.55 $201.18 $195.55 $200.78 $200.20 185,043
2021-08-23 $192.18 $194.96 $191.39 $194.69 $194.13 130,536
2021-08-20 $187.50 $190.89 $186.03 $190.63 $190.08 120,480
2021-08-19 $185.70 $187.30 $184.43 $187.06 $186.52 312,023
2021-08-18 $184.18 $189.12 $181.11 $187.10 $186.56 235,849
2021-08-17 $185.51 $186.06 $182.02 $183.90 $183.37 218,501
2021-08-16 $189.92 $191.14 $186.44 $188.39 $187.85 154,290
2021-08-13 $195.18 $195.32 $191.54 $191.88 $191.33 131,226
2021-08-12 $196.02 $196.16 $192.47 $195.09 $194.53 104,261
2021-08-11 $195.48 $196.19 $191.51 $196.14 $195.57 230,460
2021-08-10 $193.50 $198.28 $193.49 $196.01 $195.44 314,404
2021-08-09 $195.04 $195.42 $191.13 $192.96 $192.40 301,480
2021-08-06 $193.39 $195.80 $190.40 $195.65 $195.08 305,610
2021-08-05 $183.40 $192.85 $183.40 $191.46 $190.91 235,515
2021-08-04 $182.99 $184.86 $182.02 $183.00 $182.47 253,247
2021-08-03 $185.67 $186.51 $179.45 $181.02 $180.50 269,649
2021-08-02 $188.35 $193.41 $184.44 $185.31 $184.77 267,434
2021-07-30 $185.56 $187.47 $183.27 $185.80 $185.26 446,238
2021-07-29 $189.55 $189.55 $183.14 $186.48 $185.94 317,668
2021-07-28 $189.18 $190.00 $183.75 $188.21 $187.67 228,576
2021-07-27 $189.48 $191.66 $185.06 $188.63 $188.08 159,813
2021-07-26 $189.38 $191.61 $187.66 $190.77 $190.22 221,484
2021-07-23 $192.66 $194.29 $188.63 $189.00 $188.45 221,307
2021-07-22 $189.46 $192.25 $187.04 $191.00 $190.45 238,376
2021-07-21 $186.56 $193.00 $186.50 $190.62 $190.07 167,473
2021-07-20 $178.05 $186.36 $177.54 $185.29 $184.75 257,399
2021-07-19 $176.09 $180.41 $175.01 $177.29 $176.78 304,882
2021-07-16 $186.57 $187.50 $180.73 $181.06 $180.54 257,750
2021-07-15 $182.98 $185.49 $180.63 $184.02 $183.49 165,303
2021-07-14 $189.01 $191.47 $182.42 $183.47 $182.94 186,938
2021-07-13 $190.84 $191.01 $187.10 $187.26 $186.72 169,898
2021-07-12 $191.65 $194.18 $189.28 $193.01 $192.45 167,689
2021-07-09 $190.15 $192.75 $188.12 $191.78 $191.23 138,031
2021-07-08 $186.83 $192.10 $185.36 $188.08 $187.54 201,106
2021-07-07 $194.00 $194.93 $187.82 $190.32 $189.77 303,283
2021-07-06 $201.12 $201.87 $194.10 $194.22 $193.66 230,062
2021-07-02 $199.94 $201.53 $198.00 $201.04 $200.46 142,747
2021-07-01 $200.47 $202.97 $198.23 $199.80 $199.22 530,848
2021-06-30 $199.50 $200.77 $197.84 $198.26 $197.69 323,691
2021-06-29 $198.50 $201.78 $197.68 $198.93 $198.35 471,228
2021-06-28 $204.35 $205.00 $193.46 $197.87 $197.30 424,044
2021-06-25 $203.00 $208.17 $202.11 $205.14 $204.55 4,947,570
2021-06-24 $203.08 $203.15 $200.42 $202.15 $201.57 240,242
2021-06-23 $200.78 $202.15 $199.81 $201.18 $200.60 235,225
2021-06-22 $200.35 $202.25 $196.22 $201.28 $200.70 231,392
2021-06-21 $192.82 $198.60 $192.19 $198.40 $197.83 266,054
2021-06-18 $193.33 $193.63 $189.87 $191.72 $191.17 434,582
2021-06-17 $195.50 $197.01 $190.11 $191.86 $191.31 226,004
2021-06-16 $198.17 $198.80 $195.58 $196.54 $195.97 212,948
2021-06-15 $200.04 $200.69 $197.38 $198.27 $197.70 169,488
2021-06-14 $201.82 $203.15 $199.50 $200.75 $200.17 161,882
2021-06-11 $200.06 $203.51 $199.92 $201.02 $200.44 200,983
2021-06-10 $200.01 $201.34 $197.56 $198.50 $197.93 366,455
2021-06-09 $199.92 $200.02 $196.13 $199.22 $198.64 163,753
2021-06-08 $202.76 $202.76 $198.50 $199.50 $198.92 245,884
2021-06-07 $200.45 $203.11 $199.29 $202.37 $201.78 216,792
2021-06-04 $198.21 $200.84 $198.15 $199.65 $199.07 311,352
2021-06-03 $203.34 $204.80 $195.89 $197.38 $196.81 287,006
2021-06-02 $201.01 $201.31 $198.89 $200.69 $200.11 603,899
2021-06-01 $200.50 $202.55 $198.99 $201.51 $200.93 242,484
2021-05-28 $202.70 $203.00 $197.30 $199.53 $198.95 335,256
2021-05-27 $205.63 $205.63 $201.31 $203.00 $202.41 387,099
2021-05-26 $200.41 $204.12 $199.73 $203.47 $202.88 203,338
2021-05-25 $200.21 $202.98 $197.29 $200.14 $199.56 444,500
2021-05-24 $196.12 $199.83 $193.82 $198.98 $198.40 218,267
2021-05-21 $192.51 $194.25 $190.40 $193.48 $192.92 415,133
2021-05-20 $188.27 $191.99 $188.15 $190.43 $189.88 168,147
2021-05-19 $190.00 $190.29 $186.68 $189.93 $189.38 197,129
2021-05-18 $194.15 $197.45 $191.79 $191.79 $191.24 168,881
2021-05-17 $195.42 $196.65 $191.75 $194.19 $193.63 214,967
2021-05-14 $196.32 $199.76 $195.06 $199.21 $198.63 260,669
2021-05-13 $189.32 $193.82 $184.03 $190.22 $189.67 259,254
2021-05-12 $193.49 $199.11 $187.63 $188.15 $187.61 328,145
2021-05-11 $188.59 $202.05 $188.59 $196.46 $195.89 523,362
2021-05-10 $201.45 $203.06 $192.52 $193.02 $192.46 310,606
2021-05-07 $198.85 $203.22 $198.29 $201.24 $200.66 340,981
2021-05-06 $206.41 $206.41 $197.44 $199.85 $199.27 310,999
2021-05-05 $208.52 $210.09 $206.12 $206.56 $205.96 130,555
2021-05-04 $208.50 $209.37 $203.65 $207.36 $206.76 305,215
2021-05-03 $216.33 $217.17 $207.92 $208.76 $208.16 271,143
2021-04-30 $213.34 $215.64 $210.36 $211.50 $210.89 190,110
2021-04-29 $221.00 $221.52 $213.40 $215.69 $215.07 207,474
2021-04-28 $218.55 $220.49 $216.24 $219.53 $218.90 306,873
2021-04-27 $215.75 $219.22 $215.75 $218.95 $218.32 199,592
2021-04-26 $218.34 $219.54 $215.52 $215.94 $215.32 261,051
2021-04-23 $214.69 $218.02 $213.91 $215.89 $215.27 189,059
2021-04-22 $225.47 $225.59 $212.06 $212.94 $212.32 375,167
2021-04-21 $211.47 $220.39 $209.51 $219.04 $218.41 631,880
2021-04-20 $213.31 $216.91 $208.26 $210.96 $210.35 356,752
2021-04-19 $219.24 $220.62 $212.86 $214.52 $213.90 243,629
2021-04-16 $220.59 $222.52 $217.87 $220.66 $220.02 245,994
2021-04-15 $219.39 $221.20 $215.15 $217.71 $217.08 183,204
2021-04-14 $215.61 $221.74 $215.61 $217.21 $216.58 252,071
2021-04-13 $216.41 $218.07 $212.95 $217.35 $216.72 231,950
2021-04-12 $222.37 $222.37 $215.50 $217.28 $216.65 287,260
2021-04-09 $222.76 $222.88 $218.94 $221.91 $221.27 174,572
2021-04-08 $222.80 $224.70 $218.16 $223.47 $222.82 265,421
2021-04-07 $231.11 $233.02 $221.61 $223.21 $222.56 309,951
2021-04-06 $230.25 $235.26 $229.81 $230.68 $230.01 278,061
2021-04-05 $234.76 $235.37 $228.50 $228.77 $228.11 182,465
2021-04-01 $229.69 $235.01 $228.71 $231.23 $230.56 231,839
2021-03-31 $232.13 $232.13 $226.94 $227.42 $226.76 151,047
2021-03-30 $224.95 $232.53 $224.95 $230.64 $229.97 201,795
2021-03-29 $231.59 $233.45 $222.30 $225.06 $224.41 196,989
2021-03-26 $228.89 $233.41 $226.37 $233.05 $232.38 154,063
2021-03-25 $216.33 $228.90 $213.83 $227.32 $226.66 219,579
2021-03-24 $229.54 $232.90 $220.48 $220.94 $220.30 286,788
2021-03-23 $230.38 $232.69 $225.76 $227.65 $226.99 260,811
2021-03-22 $237.94 $238.94 $231.69 $232.97 $232.30 187,563
2021-03-19 $237.06 $243.74 $235.56 $240.20 $239.51 768,171
2021-03-18 $245.57 $245.80 $238.50 $239.03 $238.34 254,565
2021-03-17 $244.16 $246.52 $238.38 $245.77 $245.06 180,308
2021-03-16 $253.64 $253.64 $242.27 $242.90 $242.20 194,489
2021-03-15 $252.95 $257.41 $249.79 $253.58 $252.85 215,959
2021-03-12 $251.52 $255.58 $251.09 $254.33 $253.59 144,982
2021-03-11 $252.64 $258.32 $247.90 $252.20 $251.47 218,896
2021-03-10 $239.82 $249.70 $238.37 $247.71 $246.99 225,184
2021-03-09 $233.32 $239.55 $229.32 $237.31 $236.62 190,786
2021-03-08 $230.08 $238.77 $228.02 $229.31 $228.65 240,959
2021-03-05 $231.46 $231.99 $218.24 $229.56 $228.90 238,518
2021-03-04 $234.56 $235.56 $219.19 $226.84 $226.18 241,224
2021-03-03 $241.50 $246.79 $233.82 $234.33 $233.65 253,293
2021-03-02 $238.14 $241.07 $234.55 $238.92 $238.23 216,452
2021-03-01 $237.79 $239.85 $233.65 $237.55 $236.86 143,493
2021-02-26 $231.70 $236.24 $225.93 $230.63 $229.96 267,043
2021-02-25 $228.80 $234.80 $223.21 $229.50 $228.84 280,362
2021-02-24 $230.00 $237.75 $227.16 $236.67 $235.99 194,885
2021-02-23 $225.74 $233.48 $225.16 $228.01 $227.35 258,418
2021-02-22 $218.12 $229.40 $217.51 $226.42 $225.77 213,848
2021-02-19 $216.24 $220.00 $215.96 $218.87 $218.24 118,867
2021-02-18 $213.50 $217.52 $210.84 $214.95 $214.33 125,019
2021-02-17 $213.65 $216.94 $211.29 $214.18 $213.56 137,802
2021-02-16 $218.88 $221.48 $216.04 $216.30 $215.67 158,242
2021-02-12 $209.81 $218.16 $208.91 $217.44 $216.81 119,956
2021-02-11 $213.10 $213.72 $206.49 $209.81 $209.20 213,429
2021-02-10 $213.52 $214.78 $209.10 $211.37 $210.76 176,939
2021-02-09 $215.67 $215.67 $212.21 $212.90 $212.28 91,443
2021-02-08 $221.80 $221.80 $214.40 $216.07 $215.45 134,851
2021-02-05 $213.00 $221.16 $212.09 $219.73 $219.09 171,133
2021-02-04 $204.27 $211.72 $201.25 $211.17 $210.56 124,325
2021-02-03 $204.62 $207.78 $202.00 $203.70 $203.11 111,859
2021-02-02 $199.69 $206.46 $198.19 $205.96 $205.36 156,604
2021-02-01 $190.19 $198.06 $189.16 $196.36 $195.79 174,126
2021-01-29 $196.99 $196.99 $185.15 $187.45 $186.91 253,823
2021-01-28 $188.40 $199.19 $182.97 $195.46 $194.89 220,181
2021-01-27 $191.58 $192.49 $182.00 $184.98 $184.45 362,679
2021-01-26 $207.51 $207.51 $197.15 $197.53 $196.96 161,156
2021-01-25 $213.68 $215.63 $202.99 $204.81 $204.22 344,411
2021-01-22 $209.42 $214.46 $208.00 $214.36 $213.74 173,549
2021-01-21 $214.00 $214.19 $208.38 $210.23 $209.62 146,832
2021-01-20 $212.42 $218.46 $202.88 $213.08 $212.46 258,030
2021-01-19 $209.46 $212.74 $207.11 $210.27 $209.66 163,470
2021-01-15 $205.52 $210.10 $202.73 $207.33 $206.73 161,015
2021-01-14 $211.31 $212.16 $206.10 $207.22 $206.62 151,733
2021-01-13 $210.74 $210.74 $204.06 $204.19 $203.60 175,283
2021-01-12 $213.00 $215.14 $210.98 $212.08 $211.47 135,125
2021-01-11 $208.57 $213.64 $206.45 $212.13 $211.52 125,230
2021-01-08 $212.00 $213.88 $209.23 $211.89 $211.28 148,304
2021-01-07 $212.32 $214.17 $208.37 $210.25 $209.64 261,478
2021-01-06 $199.99 $209.89 $197.50 $205.52 $204.93 337,267
2021-01-05 $188.84 $198.88 $188.84 $196.44 $195.87 275,886
2021-01-04 $197.88 $198.73 $186.43 $188.39 $187.85 250,926
2020-12-31 $198.62 $199.72 $194.53 $194.79 $194.23 184,183
2020-12-30 $196.61 $200.31 $196.00 $198.43 $197.86 247,901
2020-12-29 $208.44 $208.44 $195.26 $195.99 $195.42 358,715
2020-12-28 $209.78 $210.76 $205.87 $207.52 $206.92 384,001
2020-12-24 $206.53 $208.69 $203.44 $206.91 $206.31 215,919
2020-12-23 $203.48 $209.17 $202.72 $206.74 $206.14 339,454
2020-12-22 $200.41 $203.77 $198.21 $203.13 $202.54 340,625
2020-12-21 $200.22 $205.27 $196.37 $201.63 $201.05 360,812
2020-12-18 $210.24 $212.60 $206.49 $207.40 $206.80 629,309
2020-12-17 $204.74 $209.75 $201.67 $208.94 $208.34 222,487
2020-12-16 $203.72 $206.03 $201.04 $203.44 $202.85 239,523
2020-12-15 $199.63 $203.25 $195.34 $202.64 $202.05 243,085
2020-12-14 $195.64 $197.98 $193.24 $196.35 $195.78 305,284
2020-12-11 $197.76 $201.74 $191.36 $193.33 $192.77 221,794
2020-12-10 $194.37 $200.32 $194.37 $200.22 $199.64 208,575
2020-12-09 $197.45 $198.95 $192.24 $196.42 $195.85 258,210
2020-12-08 $190.48 $196.16 $188.83 $194.92 $194.36 226,460
2020-12-07 $189.89 $192.38 $188.16 $191.93 $191.38 196,187
2020-12-04 $184.90 $189.51 $182.63 $189.29 $188.74 140,036
2020-12-03 $180.44 $184.50 $174.53 $182.88 $182.35 115,143
2020-12-02 $181.20 $182.00 $177.47 $180.08 $178.95 147,479
2020-12-01 $182.91 $184.24 $181.00 $182.88 $181.73 233,817
2020-11-30 $183.64 $183.64 $176.37 $179.92 $178.79 301,661
2020-11-27 $185.24 $187.82 $183.63 $185.00 $183.84 85,070
2020-11-25 $187.11 $187.86 $184.60 $185.22 $184.06 154,780
2020-11-24 $190.37 $191.50 $185.93 $186.18 $185.01 306,254
2020-11-23 $188.55 $190.35 $185.21 $186.87 $185.70 205,201
2020-11-20 $183.42 $190.15 $183.42 $186.57 $185.40 217,517
2020-11-19 $180.72 $187.64 $179.51 $187.40 $186.22 204,427
2020-11-18 $183.26 $184.94 $179.54 $180.47 $179.34 208,803
2020-11-17 $181.92 $185.74 $180.31 $182.71 $181.56 177,355
2020-11-16 $184.97 $189.79 $181.67 $185.04 $183.88 255,831
2020-11-13 $176.95 $182.45 $176.72 $180.85 $179.72 251,535
2020-11-12 $176.91 $183.26 $174.36 $176.70 $175.59 177,159
2020-11-11 $182.62 $183.51 $174.81 $179.67 $178.54 179,516
2020-11-10 $183.50 $187.55 $179.75 $182.06 $180.92 224,215
2020-11-09 $180.68 $203.17 $179.00 $180.33 $179.20 494,478
2020-11-06 $173.59 $173.59 $167.81 $167.94 $166.89 156,769
2020-11-05 $166.17 $172.50 $166.17 $171.81 $170.73 153,100
2020-11-04 $160.30 $167.57 $160.30 $165.29 $164.25 180,739
2020-11-03 $156.70 $164.46 $156.70 $163.59 $162.56 212,461
2020-11-02 $149.60 $153.70 $149.15 $153.05 $152.09 223,910
2020-10-30 $152.13 $154.89 $147.06 $149.15 $148.21 289,370
2020-10-29 $161.90 $163.75 $151.39 $153.37 $152.41 363,946
2020-10-28 $159.35 $164.42 $157.57 $159.56 $158.56 367,152
2020-10-27 $169.71 $169.71 $162.71 $164.17 $163.14 142,260
2020-10-26 $169.58 $171.53 $165.73 $169.49 $168.43 263,062
2020-10-23 $173.30 $174.77 $170.64 $173.21 $172.12 90,588
2020-10-22 $168.13 $173.15 $168.13 $171.83 $170.75 175,996
2020-10-21 $170.00 $171.72 $166.92 $167.14 $166.09 149,311
2020-10-20 $169.81 $172.80 $169.00 $169.40 $168.34 148,767
2020-10-19 $174.81 $176.27 $168.14 $169.24 $168.18 127,964
2020-10-16 $173.49 $176.50 $171.86 $173.96 $172.87 159,007
2020-10-15 $169.52 $174.18 $167.34 $173.60 $172.51 183,682
2020-10-14 $172.80 $175.97 $170.47 $170.84 $169.77 190,267
2020-10-13 $169.45 $175.00 $169.00 $172.54 $171.46 184,601
2020-10-12 $170.88 $174.22 $170.83 $173.54 $172.45 187,274
2020-10-09 $178.00 $178.00 $169.35 $170.68 $169.61 379,694
2020-10-08 $176.34 $177.57 $170.85 $175.96 $174.86 233,265
2020-10-07 $170.96 $175.85 $168.69 $173.34 $172.25 814,781
2020-10-06 $173.83 $177.55 $167.78 $168.58 $167.52 478,294
2020-10-05 $173.32 $173.32 $168.59 $171.34 $170.27 219,216
2020-10-02 $163.93 $172.55 $162.81 $171.20 $170.13 164,252
2020-10-01 $164.77 $170.81 $164.05 $169.93 $168.86 286,386
2020-09-30 $166.94 $170.20 $162.01 $163.82 $162.79 324,665
2020-09-29 $174.29 $176.00 $165.96 $165.96 $164.92 315,525
2020-09-28 $172.03 $177.00 $169.91 $174.25 $173.16 336,420
2020-09-25 $153.58 $170.75 $153.00 $169.72 $168.66 694,394
2020-09-24 $165.10 $165.10 $147.20 $148.42 $147.49 667,141
2020-09-23 $162.68 $165.84 $162.67 $164.44 $163.41 318,334
2020-09-22 $155.55 $163.58 $155.55 $163.21 $162.19 184,420
2020-09-21 $153.18 $154.63 $150.00 $154.44 $153.47 324,376
2020-09-18 $163.76 $165.42 $156.04 $158.31 $157.32 564,858
2020-09-17 $164.00 $164.21 $158.13 $161.70 $160.69 325,035
2020-09-16 $164.71 $169.48 $160.63 $164.58 $163.55 275,383
2020-09-15 $169.44 $169.66 $163.38 $164.08 $163.05 151,526
2020-09-14 $163.15 $168.02 $161.75 $166.62 $165.58 188,912
2020-09-11 $171.98 $172.72 $162.44 $163.32 $162.30 230,926
2020-09-10 $167.08 $182.06 $167.08 $169.96 $168.89 350,995
2020-09-09 $173.72 $178.18 $170.73 $176.43 $175.32 278,066
2020-09-08 $169.75 $177.41 $168.93 $172.00 $170.92 179,912
2020-09-04 $176.93 $178.95 $167.06 $173.08 $171.99 177,386
2020-09-03 $180.00 $180.01 $170.87 $172.92 $171.84 184,178
2020-09-02 $178.51 $181.28 $177.25 $180.29 $179.16 200,216
2020-09-01 $173.72 $179.53 $172.88 $177.76 $176.65 141,335
2020-08-31 $177.68 $177.68 $173.77 $174.76 $173.66 288,998
2020-08-28 $179.73 $183.34 $177.75 $177.95 $176.83 241,588
2020-08-27 $173.97 $179.36 $173.97 $178.05 $176.93 258,620
2020-08-26 $169.68 $175.69 $166.93 $171.97 $170.89 237,222
2020-08-25 $174.32 $174.72 $169.71 $170.01 $168.94 225,867
2020-08-24 $173.34 $173.68 $169.70 $172.54 $171.46 171,576
2020-08-21 $173.73 $176.70 $172.46 $174.23 $173.14 159,520
2020-08-20 $171.45 $176.41 $171.45 $173.21 $172.12 152,824
2020-08-19 $175.01 $178.41 $174.27 $174.51 $173.42 280,082
2020-08-18 $174.10 $178.66 $172.00 $175.46 $174.36 184,675
2020-08-17 $174.25 $176.53 $171.44 $174.89 $173.79 159,327
2020-08-14 $170.52 $175.36 $168.56 $173.94 $172.85 117,603
2020-08-13 $171.13 $177.63 $168.57 $173.12 $172.03 243,805
2020-08-12 $172.56 $175.27 $166.04 $170.63 $169.56 346,774
2020-08-11 $164.93 $174.45 $164.26 $169.98 $168.91 513,234
2020-08-10 $164.40 $165.50 $160.62 $161.41 $160.40 278,594
2020-08-07 $158.66 $164.36 $157.16 $162.72 $161.70 277,996
2020-08-06 $148.06 $161.32 $147.23 $160.16 $159.16 445,612
2020-08-05 $146.77 $147.66 $142.23 $147.34 $146.42 261,164
2020-08-04 $143.66 $145.26 $142.44 $145.03 $144.12 174,698
2020-08-03 $138.67 $144.60 $137.57 $143.66 $142.76 293,900
2020-07-31 $134.72 $138.98 $134.63 $138.52 $137.65 491,802
2020-07-30 $125.51 $139.28 $124.13 $139.07 $138.20 621,243
2020-07-29 $127.87 $131.77 $127.86 $129.47 $128.66 379,729
2020-07-28 $127.54 $129.72 $125.49 $125.80 $125.01 246,227
2020-07-27 $132.35 $133.64 $127.51 $128.50 $127.69 263,263
2020-07-24 $130.85 $133.62 $129.85 $132.96 $132.13 189,903
2020-07-23 $134.24 $134.69 $130.09 $131.64 $130.81 241,259
2020-07-22 $134.19 $136.67 $134.19 $135.33 $134.48 189,910
2020-07-21 $135.99 $139.08 $134.50 $135.49 $134.64 196,916
2020-07-20 $134.63 $135.82 $131.41 $133.85 $133.01 158,213
2020-07-17 $135.77 $137.66 $132.50 $135.97 $135.12 235,570
2020-07-16 $135.14 $138.05 $134.50 $136.48 $135.62 366,410
2020-07-15 $136.07 $139.22 $134.28 $137.19 $136.33 313,882
2020-07-14 $126.65 $130.43 $123.64 $130.26 $129.44 188,331
2020-07-13 $130.85 $134.43 $125.00 $125.61 $124.82 291,923
2020-07-10 $125.72 $128.80 $124.14 $128.02 $127.22 228,191
2020-07-09 $128.19 $128.81 $121.56 $124.99 $124.21 294,126
2020-07-08 $124.68 $129.83 $123.43 $128.64 $127.83 320,553
2020-07-07 $127.55 $129.35 $124.81 $124.98 $124.20 224,409
2020-07-06 $135.50 $135.50 $129.00 $130.03 $129.21 208,132
2020-07-02 $136.38 $136.94 $131.11 $132.14 $131.31 263,951
2020-07-01 $134.85 $137.40 $131.72 $131.92 $131.09 233,723
2020-06-30 $131.25 $134.19 $130.55 $133.15 $132.31 266,790
2020-06-29 $128.00 $134.86 $126.44 $132.73 $131.90 352,986
2020-06-26 $132.82 $135.37 $125.46 $125.91 $125.12 907,999
2020-06-25 $130.96 $135.33 $128.06 $133.95 $133.11 318,353
2020-06-24 $137.95 $139.59 $132.26 $132.69 $131.86 398,540
2020-06-23 $138.98 $144.31 $135.60 $141.70 $140.81 308,148
2020-06-22 $132.48 $135.86 $129.60 $135.75 $134.90 264,604
2020-06-19 $138.68 $139.42 $132.47 $133.51 $132.67 508,808
2020-06-18 $135.24 $139.66 $135.24 $136.13 $135.28 271,643
2020-06-17 $138.03 $141.41 $136.65 $136.87 $136.01 225,306
2020-06-16 $144.50 $144.50 $135.06 $138.69 $137.82 270,965
2020-06-15 $127.42 $137.26 $127.42 $135.53 $134.68 329,329
2020-06-12 $137.02 $137.39 $129.56 $134.48 $133.64 357,597
2020-06-11 $133.69 $136.78 $126.60 $128.77 $127.96 576,228
2020-06-10 $149.43 $150.59 $140.64 $144.67 $143.76 285,751
2020-06-09 $150.57 $152.35 $144.67 $150.56 $149.62 408,085
2020-06-08 $145.41 $154.47 $143.00 $153.00 $152.04 774,486
2020-06-05 $143.70 $146.66 $139.43 $141.55 $140.66 503,109
2020-06-04 $138.92 $140.32 $133.17 $135.20 $134.35 357,876
2020-06-03 $134.81 $142.54 $133.91 $140.15 $139.27 578,009
2020-06-02 $132.99 $133.40 $129.68 $131.98 $131.15 422,052
2020-06-01 $133.48 $134.63 $130.81 $131.42 $130.60 371,567
2020-05-29 $131.95 $134.18 $130.00 $132.67 $131.84 359,264
2020-05-28 $141.50 $141.98 $131.84 $132.07 $131.24 512,011
2020-05-27 $128.81 $141.77 $128.16 $141.50 $140.61 1,174,183
2020-05-26 $128.96 $130.00 $124.28 $127.53 $126.73 700,710
2020-05-22 $119.00 $122.47 $117.60 $122.26 $121.49 343,410
2020-05-21 $120.68 $121.44 $117.55 $118.30 $117.56 345,803
2020-05-20 $117.48 $121.12 $117.13 $120.47 $119.71 406,065
2020-05-19 $111.14 $117.67 $110.31 $113.15 $112.44 376,776
2020-05-18 $106.00 $113.23 $106.00 $111.91 $111.21 454,319
2020-05-15 $98.34 $103.26 $97.00 $101.50 $100.86 179,701
2020-05-14 $95.18 $99.74 $94.03 $99.55 $98.93 224,346
2020-05-13 $101.98 $103.50 $96.21 $98.43 $97.81 419,978
2020-05-12 $107.42 $108.03 $103.08 $103.45 $102.80 471,532
2020-05-11 $106.88 $107.20 $103.49 $106.27 $105.60 691,576
2020-05-08 $106.00 $110.22 $104.10 $110.04 $109.35 431,879
2020-05-07 $98.46 $103.03 $97.72 $102.91 $102.26 336,755
2020-05-06 $98.88 $99.15 $95.80 $97.05 $96.44 335,778
2020-05-05 $96.50 $99.20 $95.16 $97.84 $97.23 433,373
2020-05-04 $90.64 $95.00 $89.29 $94.18 $93.59 273,273
2020-05-01 $95.96 $97.05 $92.57 $93.80 $93.21 382,493
2020-04-30 $99.99 $107.83 $98.24 $100.22 $99.59 704,522
2020-04-29 $107.46 $110.26 $104.69 $108.63 $107.95 641,897
2020-04-28 $101.38 $103.08 $97.00 $102.01 $101.37 599,425
2020-04-27 $88.97 $97.76 $88.93 $97.03 $96.42 454,111
2020-04-24 $87.78 $89.00 $85.24 $87.27 $86.72 194,517
2020-04-23 $87.85 $91.19 $86.31 $86.62 $86.08 327,315
2020-04-22 $90.09 $90.42 $86.08 $86.33 $85.79 291,930
2020-04-21 $89.64 $91.49 $86.68 $87.29 $86.74 284,227
2020-04-20 $94.78 $95.67 $92.02 $93.46 $92.87 254,662
2020-04-17 $94.40 $97.98 $93.00 $97.48 $96.87 527,711
2020-04-16 $91.49 $93.71 $85.40 $87.64 $87.09 451,961
2020-04-15 $92.78 $95.60 $91.13 $91.63 $91.06 468,199
2020-04-14 $97.97 $99.73 $94.50 $98.22 $97.60 358,185
2020-04-13 $102.99 $102.99 $92.63 $93.21 $92.63 426,955
2020-04-09 $103.52 $107.36 $101.02 $103.94 $103.29 624,292
2020-04-08 $90.77 $99.99 $88.52 $98.32 $97.70 388,489
2020-04-07 $94.55 $94.55 $87.53 $87.70 $87.15 639,691
2020-04-06 $86.51 $89.94 $82.69 $87.50 $86.95 548,042
2020-04-03 $79.18 $81.35 $76.50 $80.45 $79.95 367,467
2020-04-02 $85.36 $88.95 $77.35 $81.00 $80.49 543,045
2020-04-01 $97.62 $99.67 $85.37 $86.59 $86.05 836,297
2020-03-31 $99.88 $105.90 $99.29 $102.95 $102.30 759,206
2020-03-30 $92.97 $100.48 $89.44 $100.01 $99.38 300,776
2020-03-27 $92.92 $97.43 $89.35 $94.06 $93.47 510,208
2020-03-26 $98.03 $102.64 $92.42 $98.35 $97.73 394,303
2020-03-25 $91.00 $104.05 $89.14 $95.46 $94.86 647,012
2020-03-24 $81.06 $89.89 $77.24 $88.89 $88.33 693,451
2020-03-23 $74.71 $78.10 $70.52 $73.41 $72.95 501,180
2020-03-20 $69.00 $82.95 $69.00 $72.73 $72.27 914,798
2020-03-19 $60.00 $71.42 $56.90 $67.60 $67.18 899,298
2020-03-18 $66.28 $68.53 $52.90 $61.05 $60.67 1,333,390
2020-03-17 $77.00 $84.97 $70.00 $71.74 $71.29 825,436
2020-03-16 $77.49 $87.56 $75.01 $75.50 $75.03 1,003,529
2020-03-13 $81.86 $93.24 $78.56 $92.77 $92.19 949,215
2020-03-12 $87.78 $92.20 $76.60 $77.03 $76.55 1,225,628
2020-03-11 $107.27 $107.27 $97.03 $98.88 $98.26 601,541
2020-03-10 $108.98 $111.24 $104.89 $110.82 $110.13 544,809
2020-03-09 $108.98 $109.65 $103.18 $104.92 $104.26 587,055
2020-03-06 $117.90 $122.84 $114.34 $117.85 $117.11 492,974
2020-03-05 $126.38 $128.06 $119.76 $122.51 $121.74 460,037
2020-03-04 $128.85 $131.83 $123.00 $130.21 $129.39 417,325
2020-03-03 $128.76 $133.71 $125.26 $125.80 $125.01 438,205
2020-03-02 $126.50 $129.11 $122.09 $128.47 $127.66 599,425
2020-02-28 $123.14 $133.78 $123.14 $125.64 $124.85 1,026,708
2020-02-27 $137.67 $143.82 $131.54 $138.86 $137.99 728,465
2020-02-26 $150.89 $153.40 $145.01 $145.44 $144.53 411,072
2020-02-25 $158.03 $158.50 $149.81 $150.24 $149.30 288,724
2020-02-24 $157.16 $158.91 $155.07 $156.86 $155.88 286,200
2020-02-21 $163.46 $163.46 $160.77 $161.24 $160.23 117,649
2020-02-20 $164.37 $165.76 $159.49 $163.44 $162.42 192,945
2020-02-19 $165.06 $167.53 $164.33 $164.37 $163.34 175,015
2020-02-18 $162.33 $164.22 $160.56 $164.21 $163.18 294,892
2020-02-14 $161.88 $162.31 $160.33 $162.19 $161.17 149,451
2020-02-13 $159.68 $163.63 $159.60 $161.70 $160.69 207,926
2020-02-12 $160.41 $161.75 $159.17 $160.26 $159.25 184,719
2020-02-11 $159.47 $160.80 $157.98 $159.84 $158.84 263,945
2020-02-10 $154.69 $159.21 $153.70 $157.97 $156.98 239,390
2020-02-07 $152.56 $154.84 $151.35 $154.75 $153.78 191,174
2020-02-06 $152.01 $153.84 $151.59 $153.53 $152.57 112,369
2020-02-05 $153.54 $153.54 $149.91 $151.69 $150.74 143,455
2020-02-04 $149.97 $152.40 $149.55 $152.12 $151.17 246,861
2020-02-03 $144.65 $149.27 $144.65 $148.56 $147.63 242,658
2020-01-31 $146.47 $146.90 $142.48 $144.38 $143.47 317,563
2020-01-30 $144.59 $146.87 $143.66 $146.64 $145.72 118,234
2020-01-29 $144.73 $146.14 $144.23 $145.31 $144.40 113,130
2020-01-28 $143.24 $145.61 $142.65 $144.67 $143.76 163,566
2020-01-27 $140.12 $143.52 $138.30 $142.52 $141.63 132,995
2020-01-24 $143.10 $143.70 $141.31 $142.97 $142.07 165,051
2020-01-23 $141.31 $143.70 $140.47 $143.04 $142.14 181,987
2020-01-22 $143.79 $145.60 $141.61 $142.23 $141.34 147,470
2020-01-21 $144.25 $145.73 $142.96 $143.27 $142.37 192,284
2020-01-17 $144.84 $145.30 $143.45 $145.13 $144.22 136,218
2020-01-16 $141.44 $144.18 $141.03 $143.97 $143.07 178,019
2020-01-15 $139.92 $143.22 $139.14 $140.69 $139.81 233,644
2020-01-14 $139.16 $141.00 $138.35 $140.09 $139.21 191,142
2020-01-13 $136.27 $139.81 $135.60 $139.68 $138.80 307,120
2020-01-10 $137.19 $137.89 $135.07 $135.77 $134.92 157,367
2020-01-09 $136.23 $137.67 $135.91 $137.19 $136.33 159,370
2020-01-08 $134.04 $137.27 $134.04 $135.61 $134.76 263,599
2020-01-07 $133.77 $135.11 $132.75 $134.18 $133.34 136,778
2020-01-06 $134.00 $135.33 $133.23 $134.41 $133.57 146,881
2020-01-03 $134.30 $135.56 $132.55 $134.94 $134.09 261,934
2020-01-02 $137.87 $137.87 $133.92 $135.79 $134.94 266,578
2019-12-31 $137.21 $138.17 $136.82 $137.20 $136.34 317,191
2019-12-30 $136.13 $137.47 $134.91 $137.26 $136.40 175,061
2019-12-27 $135.29 $136.29 $134.85 $136.18 $135.33 132,651
2019-12-26 $133.72 $135.54 $133.14 $135.24 $134.39 179,043
2019-12-24 $133.90 $134.33 $133.01 $133.45 $132.61 70,212
2019-12-23 $134.54 $135.56 $133.77 $134.07 $133.23 187,423
2019-12-20 $135.45 $136.54 $133.37 $134.18 $133.34 431,202
2019-12-19 $133.89 $135.09 $132.92 $135.04 $134.19 172,225
2019-12-18 $135.03 $135.05 $133.37 $133.45 $132.61 197,177
2019-12-17 $135.43 $135.79 $133.70 $134.59 $133.75 153,430
2019-12-16 $136.94 $137.42 $135.10 $135.32 $134.47 229,714
2019-12-13 $134.29 $135.52 $133.70 $135.45 $134.60 315,515
2019-12-12 $133.30 $135.85 $132.81 $134.41 $133.57 266,177
2019-12-11 $132.24 $133.59 $131.65 $133.55 $132.71 144,334
2019-12-10 $131.04 $131.91 $130.59 $131.89 $131.06 124,360
2019-12-09 $131.32 $131.90 $130.64 $131.13 $130.31 183,433
2019-12-06 $130.52 $132.13 $128.77 $131.41 $130.59 252,307
2019-12-05 $129.79 $130.24 $129.06 $129.73 $128.92 157,236
2019-12-04 $129.46 $131.07 $129.08 $129.85 $128.46 180,743
2019-12-03 $128.50 $129.70 $127.88 $129.40 $128.02 174,341
2019-12-02 $130.11 $130.16 $127.86 $129.67 $128.28 177,735
2019-11-29 $132.03 $132.45 $129.87 $130.01 $128.62 94,052
2019-11-27 $131.36 $134.22 $131.25 $132.39 $130.97 364,266
2019-11-26 $132.20 $132.96 $130.14 $131.04 $129.64 477,712
2019-11-25 $129.04 $132.78 $129.00 $131.64 $130.23 540,171
2019-11-22 $128.87 $129.28 $128.20 $128.53 $127.15 488,313
2019-11-21 $129.92 $129.92 $127.94 $128.25 $126.88 274,599
2019-11-20 $127.13 $129.88 $127.13 $129.40 $128.02 259,929
2019-11-19 $128.66 $128.74 $127.15 $127.68 $126.31 248,641
2019-11-18 $126.31 $128.96 $126.31 $128.25 $126.88 197,267
2019-11-15 $127.27 $127.32 $125.38 $126.51 $125.16 171,900
2019-11-14 $125.58 $127.47 $125.58 $126.46 $125.11 216,998
2019-11-13 $125.26 $127.23 $124.64 $125.95 $124.60 185,654
2019-11-12 $126.35 $127.07 $125.20 $125.88 $124.53 210,405
2019-11-11 $125.06 $126.85 $124.62 $126.26 $124.91 190,061
2019-11-08 $124.46 $127.08 $123.98 $125.17 $123.83 176,915
2019-11-07 $123.16 $124.50 $121.81 $123.58 $122.26 441,977
2019-11-06 $124.16 $125.15 $122.04 $122.38 $121.07 309,672
2019-11-05 $124.29 $125.10 $122.03 $123.16 $121.84 418,294
2019-11-04 $128.98 $128.98 $123.98 $124.27 $122.94 483,056
2019-11-01 $130.55 $131.40 $127.15 $129.11 $127.73 284,411
2019-10-31 $132.00 $134.20 $125.18 $129.99 $128.60 589,247
2019-10-30 $132.71 $133.95 $130.69 $133.37 $131.94 279,632
2019-10-29 $133.53 $134.85 $132.52 $132.73 $131.31 191,980
2019-10-28 $133.78 $135.32 $133.20 $133.76 $132.33 250,756
2019-10-25 $132.00 $133.91 $132.00 $133.47 $132.04 358,184
2019-10-24 $131.29 $133.11 $131.17 $132.34 $130.92 179,125
2019-10-23 $130.87 $132.00 $130.48 $131.36 $129.95 248,496
2019-10-22 $130.98 $131.98 $130.19 $131.26 $129.86 370,706
2019-10-21 $132.56 $133.55 $130.61 $130.77 $129.37 289,465
2019-10-18 $128.93 $131.51 $128.82 $131.31 $129.90 862,604
2019-10-17 $130.25 $131.54 $129.51 $129.65 $128.26 234,750
2019-10-16 $129.48 $130.15 $127.39 $130.03 $128.64 309,621
2019-10-15 $131.11 $131.43 $129.45 $129.87 $128.48 304,700
2019-10-14 $130.46 $131.35 $129.39 $130.39 $128.99 235,347
2019-10-11 $129.44 $132.48 $129.44 $131.25 $129.85 304,153
2019-10-10 $129.72 $130.97 $129.28 $129.47 $128.08 254,813
2019-10-09 $130.89 $131.27 $127.55 $130.08 $128.69 378,780
2019-10-08 $128.70 $131.30 $126.61 $129.77 $128.38 455,423
2019-10-07 $128.08 $129.16 $126.23 $128.70 $127.32 212,847
2019-10-04 $124.44 $128.56 $124.20 $128.34 $126.97 220,142
2019-10-03 $122.30 $124.20 $121.27 $124.11 $122.78 180,127
2019-10-02 $121.90 $123.35 $120.87 $122.90 $121.58 217,631
2019-10-01 $123.62 $125.05 $122.90 $122.97 $121.65 153,116
2019-09-30 $122.15 $123.91 $122.00 $123.46 $122.14 219,123
2019-09-27 $123.05 $123.48 $121.33 $122.01 $120.70 225,347
2019-09-26 $123.25 $123.94 $121.43 $122.62 $121.31 269,559
2019-09-25 $121.90 $124.08 $121.16 $123.70 $122.38 344,990
2019-09-24 $123.76 $124.80 $121.57 $121.86 $120.56 178,500
2019-09-23 $122.56 $124.72 $122.05 $123.28 $121.96 192,861
2019-09-20 $123.89 $124.79 $121.99 $123.03 $121.71 439,659
2019-09-19 $124.45 $126.00 $123.65 $123.72 $122.40 157,676
2019-09-18 $122.91 $124.60 $122.91 $124.10 $122.77 150,015
2019-09-17 $123.19 $124.65 $123.14 $123.72 $122.40 164,117
2019-09-16 $123.62 $125.75 $122.99 $123.50 $122.18 170,676
2019-09-13 $124.03 $125.36 $123.77 $124.49 $123.16 171,381
2019-09-12 $122.76 $125.13 $122.20 $123.56 $122.24 193,808
2019-09-11 $123.38 $124.89 $122.79 $123.02 $121.70 218,355
2019-09-10 $123.98 $124.10 $120.09 $122.68 $121.37 266,284
2019-09-09 $125.23 $125.49 $122.08 $124.67 $123.34 230,029
2019-09-06 $125.25 $125.70 $124.18 $125.00 $123.66 217,644
2019-09-05 $123.80 $126.34 $123.80 $124.02 $122.69 259,257
2019-09-04 $121.46 $123.22 $120.65 $122.83 $121.52 204,737
2019-09-03 $122.96 $122.96 $118.73 $120.19 $118.90 220,504
2019-08-30 $125.59 $126.58 $123.07 $123.26 $121.94 176,824
2019-08-29 $125.22 $126.51 $124.71 $125.07 $123.73 173,408
2019-08-28 $123.07 $124.79 $121.02 $124.71 $123.38 206,686
2019-08-27 $124.88 $124.88 $122.30 $123.57 $122.25 220,107
2019-08-26 $122.87 $124.29 $121.37 $123.80 $122.48 299,423
2019-08-23 $123.00 $123.18 $120.79 $121.29 $119.99 259,743
2019-08-22 $121.79 $124.09 $120.46 $124.00 $122.67 195,403
2019-08-21 $122.28 $122.60 $120.92 $121.45 $120.15 188,635
2019-08-20 $119.78 $121.19 $119.17 $120.87 $119.58 148,505
2019-08-19 $120.60 $122.86 $119.90 $120.44 $119.15 195,168
2019-08-16 $117.86 $119.30 $117.01 $118.80 $117.53 124,783
2019-08-15 $117.04 $117.48 $115.72 $116.74 $115.49 134,076
2019-08-14 $118.55 $119.88 $115.97 $117.04 $115.79 235,626
2019-08-13 $117.99 $121.60 $117.99 $120.36 $119.07 182,101
2019-08-12 $119.71 $120.00 $118.36 $118.44 $117.17 119,429
2019-08-09 $120.76 $121.43 $119.10 $121.02 $119.72 202,279
2019-08-08 $118.67 $121.49 $118.03 $121.38 $120.08 280,193
2019-08-07 $116.32 $118.47 $115.80 $117.28 $116.02 245,455
2019-08-06 $116.04 $118.98 $114.92 $118.44 $117.17 235,759
2019-08-05 $117.22 $118.75 $113.88 $114.89 $113.66 305,092
2019-08-02 $126.06 $126.06 $119.99 $120.35 $119.06 381,817
2019-08-01 $132.73 $132.73 $121.44 $126.23 $124.88 510,656
2019-07-31 $122.54 $122.78 $119.52 $119.65 $118.37 480,876
2019-07-30 $120.22 $123.05 $119.71 $122.71 $121.40 226,578
2019-07-29 $120.27 $121.63 $119.13 $121.38 $120.08 288,806
2019-07-26 $119.29 $121.18 $119.29 $120.03 $118.75 208,218
2019-07-25 $120.23 $121.53 $118.96 $119.00 $117.73 219,697
2019-07-24 $119.04 $121.46 $118.10 $120.98 $119.69 418,511
2019-07-23 $116.79 $118.77 $115.83 $118.72 $117.45 217,429
2019-07-22 $115.75 $116.69 $115.10 $116.46 $115.21 193,285
2019-07-19 $117.49 $117.52 $115.71 $115.83 $114.59 157,483
2019-07-18 $117.28 $118.44 $116.70 $117.73 $116.47 167,269
2019-07-17 $118.00 $118.00 $116.39 $117.17 $115.92 169,734
2019-07-16 $116.84 $118.44 $116.84 $118.02 $116.76 155,970
2019-07-15 $118.09 $118.73 $116.77 $117.20 $115.95 111,508
2019-07-12 $115.08 $118.02 $114.53 $117.64 $116.38 158,277
2019-07-11 $117.07 $117.23 $114.10 $114.73 $113.50 183,135
2019-07-10 $117.37 $117.70 $115.55 $116.98 $115.73 249,284
2019-07-09 $117.51 $118.71 $116.40 $116.93 $115.68 136,540
2019-07-08 $117.31 $118.89 $117.30 $118.21 $116.94 180,768
2019-07-05 $117.46 $118.80 $117.16 $118.38 $117.11 122,826
2019-07-03 $117.36 $118.71 $117.20 $118.03 $116.77 114,426
2019-07-02 $116.79 $117.77 $115.95 $117.14 $115.89 185,169
2019-07-01 $116.00 $117.02 $114.94 $116.42 $115.17 299,661
2019-06-28 $113.55 $115.55 $112.75 $115.07 $113.84 519,708
2019-06-27 $111.33 $113.60 $110.80 $113.46 $112.25 249,841
2019-06-26 $109.45 $111.67 $108.62 $111.02 $109.83 259,053
2019-06-25 $111.23 $111.66 $108.57 $109.41 $108.24 222,193
2019-06-24 $111.68 $112.29 $110.25 $110.78 $109.59 245,842
2019-06-21 $112.94 $113.75 $111.61 $112.25 $111.05 419,579
2019-06-20 $116.60 $117.14 $113.28 $113.43 $112.22 370,750
2019-06-19 $115.07 $116.65 $110.51 $115.94 $114.70 216,424
2019-06-18 $114.84 $115.95 $114.24 $115.79 $114.55 169,558
2019-06-17 $114.60 $114.98 $113.73 $114.19 $112.97 145,927
2019-06-14 $113.83 $115.17 $113.55 $114.51 $113.28 145,233
2019-06-13 $114.95 $115.64 $113.25 $114.02 $112.80 184,048
2019-06-12 $112.97 $114.40 $112.85 $114.39 $113.17 195,255
2019-06-11 $114.87 $115.36 $111.74 $112.75 $111.54 430,999
2019-06-10 $112.66 $114.88 $112.66 $114.19 $112.97 296,274
2019-06-07 $111.80 $113.97 $110.99 $112.27 $111.07 320,853
2019-06-06 $109.13 $110.47 $108.51 $110.26 $109.08 419,835
2019-06-05 $104.79 $109.98 $103.80 $109.07 $107.90 758,595
2019-06-04 $100.19 $102.90 $98.72 $102.78 $101.68 525,326
2019-06-03 $101.00 $101.30 $98.73 $99.14 $98.08 388,077
2019-05-31 $95.22 $98.70 $94.84 $98.58 $97.53 378,589
2019-05-30 $96.10 $97.05 $95.25 $96.37 $95.34 303,791
2019-05-29 $95.33 $96.22 $94.57 $95.74 $94.72 335,561
2019-05-28 $96.53 $97.62 $95.96 $96.05 $95.02 169,182
2019-05-24 $95.95 $96.76 $95.29 $96.33 $95.30 177,909
2019-05-23 $95.67 $96.65 $94.96 $95.26 $94.24 319,018
2019-05-22 $97.22 $97.86 $95.62 $96.31 $95.28 179,955
2019-05-21 $97.68 $98.67 $97.29 $97.69 $96.64 383,585
2019-05-20 $96.15 $97.39 $95.23 $96.93 $95.89 187,831
2019-05-17 $96.87 $98.17 $96.21 $96.81 $95.77 196,240
2019-05-16 $96.22 $98.12 $96.08 $97.52 $96.48 225,048
2019-05-15 $94.42 $96.38 $93.89 $96.00 $94.97 177,660
2019-05-14 $95.72 $96.35 $95.16 $95.21 $94.19 144,815
2019-05-13 $95.56 $96.22 $94.38 $95.70 $94.68 234,399
2019-05-10 $96.60 $98.19 $94.90 $97.51 $96.47 222,103
2019-05-09 $95.12 $97.92 $94.63 $97.21 $96.17 304,379
2019-05-08 $95.28 $96.92 $95.00 $95.97 $94.94 291,461
2019-05-07 $98.95 $99.30 $95.00 $95.54 $94.52 422,248
2019-05-06 $101.04 $101.90 $99.55 $99.61 $98.54 374,201
2019-05-03 $101.51 $102.59 $100.77 $102.35 $101.25 311,109
2019-05-02 $98.86 $101.92 $98.20 $100.81 $99.73 794,454
2019-05-01 $101.09 $101.83 $97.82 $99.20 $98.14 480,353
2019-04-30 $101.58 $102.15 $100.59 $100.85 $99.77 544,588
2019-04-29 $99.70 $102.19 $99.20 $101.81 $100.72 459,296
2019-04-26 $94.82 $100.22 $94.74 $99.91 $98.84 511,288
2019-04-25 $96.16 $98.50 $94.05 $94.23 $93.22 672,257
2019-04-24 $89.73 $93.44 $88.99 $92.16 $91.17 740,713
2019-04-23 $90.73 $91.09 $89.40 $89.50 $88.54 729,524
2019-04-22 $91.60 $91.89 $90.09 $90.40 $89.43 335,183
2019-04-18 $92.82 $94.04 $92.07 $92.32 $91.33 182,286
2019-04-17 $93.71 $93.76 $92.32 $92.90 $91.91 182,167
2019-04-16 $92.91 $94.05 $92.58 $93.45 $92.45 173,622
2019-04-15 $93.39 $93.91 $91.36 $92.50 $91.51 161,068
2019-04-12 $92.17 $93.66 $91.95 $93.38 $92.38 168,001
2019-04-11 $92.01 $92.80 $91.60 $91.81 $90.83 187,169
2019-04-10 $89.99 $92.24 $89.99 $91.79 $90.81 192,824
2019-04-09 $91.59 $91.65 $89.35 $89.65 $88.69 167,643
2019-04-08 $91.99 $92.33 $91.06 $91.77 $90.79 139,515
2019-04-05 $90.50 $92.08 $90.50 $92.00 $91.02 197,534
2019-04-04 $90.83 $90.83 $89.79 $90.41 $89.44 137,951
2019-04-03 $90.52 $91.30 $90.05 $90.65 $89.68 207,068
2019-04-02 $90.65 $90.65 $89.29 $89.86 $88.90 191,020
2019-04-01 $90.83 $91.64 $89.82 $90.65 $89.68 191,060
2019-03-29 $88.41 $91.12 $88.41 $90.26 $89.29 413,743
2019-03-28 $86.13 $88.75 $86.13 $88.39 $87.44 264,535
2019-03-27 $86.79 $87.40 $84.72 $85.68 $84.76 221,584
2019-03-26 $87.05 $88.20 $85.73 $86.80 $85.87 224,067
2019-03-25 $84.75 $86.74 $84.25 $86.02 $85.10 198,164
2019-03-22 $85.83 $86.53 $84.78 $84.81 $83.90 199,023
2019-03-21 $83.95 $86.72 $83.95 $86.50 $85.57 223,200
2019-03-20 $84.68 $85.50 $83.05 $84.43 $83.53 301,802
2019-03-19 $85.74 $85.99 $84.01 $84.55 $83.65 377,945
2019-03-18 $86.06 $86.29 $85.05 $85.50 $84.58 204,667
2019-03-15 $85.85 $87.19 $84.86 $85.39 $84.48 399,121
2019-03-14 $86.42 $86.65 $84.85 $85.79 $84.87 215,503
2019-03-13 $87.81 $88.11 $86.42 $86.46 $85.53 253,827
2019-03-12 $88.84 $89.12 $87.35 $87.49 $86.55 167,140
2019-03-11 $87.90 $89.14 $86.95 $89.00 $88.05 238,873
2019-03-08 $86.95 $87.96 $86.39 $87.38 $86.44 209,161
2019-03-07 $89.05 $89.19 $87.27 $87.44 $86.50 268,815
2019-03-06 $90.07 $90.82 $88.69 $89.18 $88.23 323,180
2019-03-05 $90.71 $91.80 $89.82 $89.90 $88.94 278,503
2019-03-04 $94.03 $94.09 $90.15 $90.51 $89.54 357,098
2019-03-01 $93.57 $94.04 $92.39 $93.59 $92.59 294,914
2019-02-28 $98.10 $98.10 $91.00 $93.80 $92.80 462,838
2019-02-27 $97.44 $98.37 $96.22 $96.51 $95.48 266,113
2019-02-26 $96.82 $98.26 $96.54 $97.65 $96.60 276,195
2019-02-25 $97.65 $98.22 $96.97 $97.08 $96.04 249,657
2019-02-22 $96.03 $97.17 $95.33 $96.89 $95.85 227,186
2019-02-21 $95.99 $95.99 $94.70 $95.62 $94.60 173,130
2019-02-20 $95.63 $96.11 $95.16 $95.91 $94.88 214,444
2019-02-19 $95.28 $96.24 $95.05 $95.63 $94.61 268,393
2019-02-15 $94.79 $95.84 $94.10 $95.11 $94.09 186,447
2019-02-14 $94.65 $95.02 $93.15 $94.20 $93.19 227,751
2019-02-13 $94.78 $95.77 $94.13 $94.94 $93.92 167,117
2019-02-12 $94.00 $94.46 $93.51 $94.00 $92.99 135,789
2019-02-11 $91.94 $93.40 $91.58 $93.32 $92.32 170,863
2019-02-08 $90.96 $92.70 $90.49 $91.70 $90.72 122,804
2019-02-07 $92.22 $92.77 $90.91 $91.42 $90.44 167,258
2019-02-06 $91.98 $93.03 $91.00 $92.40 $91.41 290,626
2019-02-05 $92.60 $93.67 $91.34 $91.90 $90.92 417,018
2019-02-04 $92.53 $92.99 $91.56 $92.55 $91.56 294,906
2019-02-01 $91.91 $92.46 $91.55 $92.28 $91.29 182,574
2019-01-31 $91.01 $92.34 $90.15 $91.98 $91.00 254,326
2019-01-30 $90.12 $91.37 $89.76 $91.13 $90.15 191,016
2019-01-29 $90.30 $90.43 $89.26 $89.70 $88.74 202,689
2019-01-28 $87.92 $91.35 $87.71 $90.31 $89.34 179,657
2019-01-25 $270.65 $272.98 $266.58 $267.00 $88.05 208,362
2019-01-24 $265.19 $271.32 $265.19 $268.50 $88.54 185,646
2019-01-23 $266.81 $267.42 $263.02 $265.50 $87.55 240,339
2019-01-22 $266.70 $273.05 $261.23 $266.27 $87.81 459,138
2019-01-18 $262.90 $267.84 $262.50 $267.14 $88.09 234,345
2019-01-17 $257.55 $263.69 $257.55 $262.11 $86.43 405,546
2019-01-16 $261.57 $264.07 $258.41 $258.69 $85.31 261,795
2019-01-15 $261.13 $261.39 $257.94 $260.97 $86.06 286,923
2019-01-14 $263.52 $263.52 $258.99 $260.10 $85.77 226,179
2019-01-11 $269.86 $269.86 $257.67 $264.32 $87.16 411,201
2019-01-10 $253.05 $258.83 $252.88 $258.55 $85.26 229,410
2019-01-09 $252.95 $255.84 $249.01 $255.10 $84.12 702,228
2019-01-08 $251.50 $253.52 $248.48 $252.29 $83.20 251,025
2019-01-07 $241.81 $250.77 $241.34 $249.54 $82.29 405,771
2019-01-04 $236.25 $241.83 $232.58 $241.33 $79.58 365,382
2019-01-03 $240.37 $240.37 $232.12 $232.62 $76.71 337,791
2019-01-02 $240.55 $246.55 $237.34 $242.44 $79.95 332,460
2018-12-31 $239.53 $243.94 $235.88 $243.94 $80.44 381,612
2018-12-28 $236.50 $240.91 $231.97 $237.15 $78.20 328,086
2018-12-27 $232.78 $237.35 $223.81 $236.56 $78.01 547,641
2018-12-26 $226.37 $234.86 $226.15 $234.67 $77.39 348,528
2018-12-24 $231.38 $234.94 $223.73 $224.55 $74.05 656,832
2018-12-21 $244.11 $247.44 $233.73 $233.73 $77.08 702,285
2018-12-20 $247.29 $248.72 $239.73 $244.45 $80.61 239,451
2018-12-19 $255.78 $260.22 $246.73 $247.35 $81.57 239,469
2018-12-18 $259.04 $260.35 $254.23 $254.31 $83.86 260,055
2018-12-17 $257.00 $268.98 $250.76 $254.27 $83.85 270,366
2018-12-14 $262.75 $264.60 $256.40 $258.10 $85.11 242,400
2018-12-13 $271.21 $272.29 $264.60 $265.02 $87.39 179,220
2018-12-12 $266.97 $274.49 $266.97 $271.31 $89.47 251,274
2018-12-11 $264.70 $268.24 $261.69 $264.40 $87.19 242,889
2018-12-10 $262.68 $267.94 $258.59 $261.21 $86.14 258,054
2018-12-07 $268.11 $271.22 $259.44 $262.46 $86.55 857,652
2018-12-06 $266.82 $270.00 $255.00 $268.41 $88.51 416,223
2018-12-04 $280.68 $285.27 $268.82 $269.72 $88.41 361,200
2018-12-03 $283.04 $283.96 $277.55 $280.57 $91.96 205,167
2018-11-30 $278.28 $283.45 $276.72 $277.76 $91.04 250,350
2018-11-29 $276.63 $279.18 $269.10 $277.53 $90.97 179,424
2018-11-28 $270.63 $278.94 $267.63 $277.22 $90.87 268,077
2018-11-27 $268.77 $272.22 $267.13 $268.75 $88.09 164,439
2018-11-26 $266.73 $271.42 $265.74 $270.78 $88.76 256,020
2018-11-23 $263.50 $269.34 $259.70 $263.50 $86.37 74,550
2018-11-21 $262.38 $267.93 $262.38 $263.96 $86.52 191,556
2018-11-20 $261.38 $264.27 $257.29 $260.72 $85.46 413,661
2018-11-19 $264.61 $270.03 $261.09 $265.09 $86.89 457,308
2018-11-16 $260.49 $265.70 $256.75 $265.00 $86.86 373,212
2018-11-15 $259.50 $262.17 $254.55 $262.00 $85.88 212,880
2018-11-14 $260.50 $266.60 $258.36 $258.99 $84.89 205,722
2018-11-13 $260.13 $265.11 $258.91 $260.31 $85.32 221,343
2018-11-12 $266.10 $267.45 $258.93 $260.31 $85.32 304,038
2018-11-09 $272.51 $274.40 $263.28 $265.00 $86.86 341,307
2018-11-08 $275.01 $278.01 $272.06 $274.20 $89.88 280,368
2018-11-07 $273.86 $277.81 $269.50 $276.24 $90.54 360,747
2018-11-06 $267.41 $273.07 $267.41 $268.76 $88.09 359,136
2018-11-05 $277.12 $279.49 $266.00 $268.12 $87.88 393,075
2018-11-02 $271.72 $276.28 $265.79 $275.99 $90.46 631,233
2018-11-01 $261.89 $276.09 $250.01 $270.64 $88.71 1,089,864
2018-10-31 $248.56 $254.07 $246.66 $249.61 $81.82 516,486
2018-10-30 $239.29 $244.38 $236.08 $243.90 $79.94 426,966
2018-10-29 $252.65 $255.15 $235.82 $240.00 $78.67 428,037
2018-10-26 $258.00 $258.00 $246.23 $249.74 $81.86 507,339
2018-10-25 $253.83 $262.25 $251.00 $259.00 $84.89 452,979
2018-10-24 $259.00 $263.83 $250.76 $251.20 $82.34 379,107
2018-10-23 $266.79 $266.79 $257.23 $259.62 $85.10 484,485
2018-10-22 $274.06 $276.60 $268.64 $270.05 $88.52 290,385
2018-10-19 $280.32 $281.67 $272.01 $273.06 $89.50 298,248
2018-10-18 $283.67 $285.00 $279.12 $279.81 $91.71 436,197
2018-10-17 $283.06 $286.85 $278.67 $284.89 $93.38 177,306
2018-10-16 $284.61 $288.99 $283.34 $284.33 $93.20 302,169
2018-10-15 $279.27 $284.85 $275.03 $283.34 $92.87 320,019
2018-10-12 $280.83 $281.59 $272.75 $280.06 $91.80 330,621
2018-10-11 $277.52 $287.00 $275.23 $275.71 $90.37 306,573
2018-10-10 $282.91 $283.17 $277.42 $277.93 $91.10 359,970
2018-10-09 $276.19 $286.91 $276.15 $284.09 $93.12 224,175
2018-10-08 $274.96 $278.48 $271.37 $277.06 $90.81 231,501
2018-10-05 $283.60 $283.60 $270.52 $275.42 $90.28 336,639
2018-10-04 $283.87 $283.87 $279.38 $282.65 $92.65 149,589
2018-10-03 $278.71 $288.16 $278.71 $284.91 $93.39 170,868
2018-10-02 $280.73 $284.37 $280.08 $280.82 $92.05 186,468
2018-10-01 $279.32 $285.74 $276.80 $281.50 $92.27 217,827
2018-09-28 $278.30 $283.10 $276.10 $277.70 $91.02 314,991
2018-09-27 $276.90 $282.90 $274.70 $278.80 $91.38 241,614
2018-09-26 $277.50 $284.10 $276.25 $276.60 $90.66 271,473
2018-09-25 $275.00 $279.58 $273.50 $278.60 $91.32 174,750
2018-09-24 $275.50 $277.10 $270.20 $273.90 $89.78 319,284
2018-09-21 $279.25 $280.55 $273.00 $277.55 $90.97 570,036
2018-09-20 $278.10 $279.08 $275.00 $278.60 $91.32 227,793
2018-09-19 $278.20 $281.10 $272.30 $276.20 $90.53 267,804
2018-09-18 $271.40 $279.55 $269.30 $278.55 $91.30 221,349
2018-09-17 $279.00 $282.30 $271.05 $271.45 $88.97 248,118
2018-09-14 $273.65 $279.50 $273.65 $278.95 $91.43 381,555
2018-09-13 $266.70 $274.35 $266.70 $274.05 $89.83 306,003
2018-09-12 $259.95 $267.80 $257.30 $266.20 $87.25 218,589
2018-09-11 $259.45 $261.55 $253.15 $260.35 $85.34 259,341
2018-09-10 $259.00 $264.75 $259.00 $261.00 $85.55 284,502
2018-09-07 $262.65 $262.70 $255.00 $258.15 $84.62 226,911
2018-09-06 $271.70 $273.20 $262.15 $263.95 $86.52 201,684
2018-09-05 $278.55 $278.55 $269.65 $271.05 $88.84 413,139
2018-09-04 $282.25 $282.75 $278.11 $280.05 $91.79 137,319
2018-08-31 $281.10 $287.55 $277.95 $282.60 $92.63 197,433
2018-08-30 $286.00 $286.60 $282.20 $282.80 $92.69 126,537
2018-08-29 $284.70 $288.35 $283.60 $287.35 $94.19 129,282
2018-08-28 $285.65 $285.65 $278.25 $284.05 $93.10 161,517
2018-08-27 $284.00 $286.05 $283.25 $284.10 $93.12 111,408
2018-08-24 $283.85 $288.00 $281.25 $282.70 $92.66 164,250
2018-08-23 $281.75 $286.00 $279.50 $283.85 $93.04 107,439
2018-08-22 $282.35 $286.45 $281.80 $282.10 $92.47 150,750
2018-08-21 $282.40 $289.00 $282.40 $283.50 $92.92 185,985
2018-08-20 $279.80 $283.30 $277.90 $282.25 $92.51 134,184
2018-08-17 $278.35 $280.20 $274.15 $278.95 $91.43 107,268
2018-08-16 $272.20 $279.20 $272.20 $278.95 $91.43 180,351
2018-08-15 $280.35 $281.15 $270.61 $271.80 $89.09 183,774
2018-08-14 $286.60 $287.00 $280.20 $281.55 $92.29 165,123
2018-08-13 $280.10 $287.25 $280.10 $286.40 $93.87 233,901
2018-08-10 $279.30 $282.25 $279.30 $280.15 $91.83 82,476
2018-08-09 $283.25 $286.25 $280.15 $281.40 $92.24 116,091
2018-08-08 $277.70 $283.55 $275.95 $283.30 $92.86 171,123
2018-08-07 $282.15 $283.20 $278.25 $278.45 $91.27 96,714
2018-08-06 $279.00 $283.15 $278.20 $280.70 $92.01 145,014
2018-08-03 $279.90 $284.10 $276.18 $277.85 $91.07 224,391
2018-08-02 $280.20 $289.50 $273.30 $279.10 $91.48 195,534
2018-08-01 $286.80 $294.00 $276.18 $277.90 $91.09 261,441
2018-07-31 $281.80 $288.40 $281.80 $285.95 $93.73 127,281
2018-07-30 $281.00 $284.70 $278.15 $281.75 $92.35 134,784
2018-07-27 $289.05 $289.65 $278.85 $281.00 $92.10 169,704
2018-07-26 $299.00 $300.55 $286.10 $288.35 $94.51 229,296
2018-07-25 $299.20 $302.00 $299.13 $300.60 $98.53 115,311
2018-07-24 $304.60 $305.10 $297.10 $299.90 $98.30 101,508
2018-07-23 $304.80 $305.35 $302.00 $303.30 $99.41 97,965
2018-07-20 $307.40 $308.95 $304.45 $305.00 $99.97 125,427
2018-07-19 $304.95 $308.60 $304.65 $308.00 $100.95 121,284
2018-07-18 $305.10 $306.50 $303.55 $305.65 $100.18 186,708
2018-07-17 $302.90 $306.00 $302.90 $304.60 $99.84 67,710
2018-07-16 $302.25 $304.15 $301.63 $303.65 $99.53 87,312
2018-07-13 $303.00 $306.50 $301.40 $302.90 $99.28 97,287
2018-07-12 $299.80 $302.55 $297.70 $302.45 $99.14 137,073
2018-07-11 $296.80 $301.70 $295.95 $299.65 $98.22 209,562
2018-07-10 $300.95 $304.65 $297.14 $298.85 $97.96 96,537
2018-07-09 $303.85 $304.93 $300.00 $300.55 $98.51 183,711
2018-07-06 $298.70 $305.90 $298.05 $302.85 $99.27 150,288
2018-07-05 $299.60 $301.10 $294.55 $298.40 $97.81 169,377
2018-07-03 $292.85 $299.25 $292.60 $299.00 $98.00 78,654
2018-07-02 $294.20 $294.20 $289.05 $291.75 $95.63 155,007
2018-06-29 $292.50 $299.20 $292.50 $296.50 $97.19 301,911
2018-06-28 $286.60 $292.90 $285.50 $292.45 $95.86 166,497
2018-06-27 $293.35 $294.80 $287.10 $287.40 $94.20 188,244
2018-06-26 $290.85 $295.95 $287.26 $293.45 $96.19 231,933
2018-06-25 $303.20 $303.20 $286.20 $288.30 $94.50 264,945
2018-06-22 $300.10 $302.35 $299.05 $301.05 $98.68 592,194
2018-06-21 $300.40 $301.55 $296.35 $299.40 $98.14 169,704
2018-06-20 $303.50 $305.30 $300.30 $300.35 $98.45 240,408
2018-06-19 $301.25 $304.71 $298.35 $303.60 $99.51 164,805
2018-06-18 $299.65 $303.30 $299.15 $302.80 $99.25 143,586
2018-06-15 $298.10 $303.70 $296.36 $300.45 $98.48 353,184
2018-06-14 $300.80 $301.45 $293.45 $299.05 $98.02 170,985
2018-06-13 $305.15 $305.58 $300.85 $300.85 $98.61 178,314
2018-06-12 $301.75 $305.90 $301.75 $304.10 $99.68 173,532
2018-06-11 $305.05 $306.13 $300.61 $300.85 $98.61 194,358
2018-06-08 $305.00 $308.60 $304.90 $305.35 $100.09 175,248
2018-06-07 $306.90 $307.88 $304.40 $306.05 $100.32 206,838
2018-06-06 $303.60 $305.25 $301.15 $305.15 $100.02 223,269
2018-06-05 $297.95 $304.20 $297.70 $303.10 $99.35 230,670
2018-06-04 $298.15 $298.30 $296.00 $297.20 $97.41 418,203
2018-06-01 $302.15 $302.15 $295.95 $296.25 $97.10 369,147
2018-05-31 $304.40 $305.25 $298.46 $299.40 $98.14 292,287
2018-05-30 $305.70 $309.00 $303.95 $304.70 $99.87 420,393
2018-05-29 $305.70 $306.85 $302.80 $305.45 $100.12 261,462
2018-05-25 $308.90 $309.54 $305.50 $306.60 $100.50 207,189
2018-05-24 $308.20 $309.55 $305.50 $308.35 $101.07 207,621
2018-05-23 $307.95 $309.90 $307.40 $308.75 $101.20 266,904
2018-05-22 $310.85 $311.35 $306.55 $309.15 $101.33 251,796
2018-05-21 $311.50 $312.98 $305.55 $310.55 $101.79 359,856
2018-05-18 $311.95 $313.57 $309.06 $309.65 $101.50 745,698
2018-05-17 $306.25 $310.80 $305.65 $309.85 $101.56 507,258
2018-05-16 $299.30 $314.60 $299.02 $306.40 $100.43 882,234
2018-05-15 $293.35 $301.60 $290.60 $297.70 $97.58 630,531
2018-05-14 $279.60 $296.75 $277.25 $292.60 $95.91 1,119,189
2018-05-11 $280.50 $281.13 $278.15 $279.00 $91.45 291,312
2018-05-10 $279.60 $282.00 $278.51 $279.90 $91.74 391,461
2018-05-09 $278.60 $279.80 $277.43 $279.00 $91.45 168,153
2018-05-08 $278.55 $279.95 $277.90 $278.85 $91.40 240,165
2018-05-07 $279.90 $281.75 $277.75 $278.40 $91.25 265,023
2018-05-04 $274.05 $278.75 $273.02 $276.75 $90.71 232,440
2018-05-03 $274.35 $276.20 $270.95 $274.85 $90.09 187,398
2018-05-02 $275.15 $276.65 $273.20 $274.80 $90.07 241,188
2018-05-01 $274.40 $277.85 $270.60 $277.15 $90.84 202,968
2018-04-30 $274.65 $277.70 $274.35 $274.60 $90.01 296,058
2018-04-27 $275.15 $276.35 $271.05 $273.95 $89.79 239,601
2018-04-26 $265.00 $285.70 $265.00 $274.85 $90.09 568,878
2018-04-25 $255.45 $256.60 $251.45 $253.60 $83.12 272,055
2018-04-24 $255.30 $256.25 $251.50 $256.00 $83.91 269,709
2018-04-23 $253.65 $255.05 $251.25 $254.25 $83.34 152,358
2018-04-20 $251.95 $253.50 $250.30 $252.60 $82.80 240,423
2018-04-19 $254.05 $254.05 $249.80 $251.50 $82.44 287,649
2018-04-18 $245.50 $253.70 $245.50 $253.40 $83.06 394,854
2018-04-17 $243.40 $245.80 $242.00 $244.30 $80.08 255,099
2018-04-16 $236.00 $243.63 $235.95 $241.90 $79.29 219,555
2018-04-13 $236.90 $237.90 $233.75 $235.00 $77.03 129,540
2018-04-12 $237.85 $237.85 $234.40 $235.95 $77.34 241,677
2018-04-11 $235.95 $238.35 $235.15 $236.80 $77.62 239,457
2018-04-10 $237.90 $239.35 $236.05 $237.20 $77.75 251,004
2018-04-09 $239.70 $241.20 $235.35 $235.40 $77.16 241,818
2018-04-06 $241.65 $244.45 $236.10 $238.80 $78.27 271,137
2018-04-05 $242.50 $245.20 $241.65 $242.85 $79.60 324,513
2018-04-04 $238.00 $241.95 $236.25 $240.45 $78.81 294,387
2018-04-03 $238.45 $241.60 $235.50 $241.05 $79.01 396,945
2018-04-02 $243.00 $245.50 $234.75 $238.15 $78.06 476,946
2018-03-29 $243.60 $245.80 $241.75 $244.05 $79.99 407,973
2018-03-28 $243.85 $246.18 $240.30 $242.05 $79.34 329,979
2018-03-27 $248.05 $250.25 $242.10 $243.65 $79.86 379,536
2018-03-26 $249.60 $253.63 $246.50 $247.75 $81.21 436,752
2018-03-23 $252.30 $255.43 $244.95 $245.20 $80.37 211,728
2018-03-22 $256.85 $259.40 $251.30 $251.65 $82.48 210,435
2018-03-21 $261.95 $264.35 $257.80 $258.40 $84.70 301,941
2018-03-20 $261.95 $263.20 $259.90 $261.80 $85.81 254,274
2018-03-19 $264.00 $265.23 $259.30 $261.35 $85.66 223,128
2018-03-16 $268.65 $268.65 $264.30 $264.30 $86.63 501,759
2018-03-15 $268.80 $270.30 $266.70 $268.60 $88.04 185,412
2018-03-14 $267.50 $271.25 $267.30 $268.30 $87.94 337,947
2018-03-13 $274.90 $275.00 $267.40 $267.95 $87.83 248,148
2018-03-12 $276.30 $276.30 $269.90 $273.70 $89.71 178,839
2018-03-09 $269.45 $276.10 $268.68 $274.75 $90.06 302,517
2018-03-08 $274.55 $279.45 $264.00 $265.55 $87.04 330,132
2018-03-07 $266.80 $274.45 $266.10 $273.15 $89.53 322,470
2018-03-06 $265.60 $269.00 $262.71 $268.20 $87.91 291,444
2018-03-05 $261.70 $265.45 $258.40 $265.05 $86.88 278,904
2018-03-02 $256.05 $262.65 $254.40 $262.10 $85.91 318,603
2018-03-01 $252.00 $260.65 $250.56 $256.20 $83.98 359,316
2018-02-28 $257.65 $261.13 $257.45 $258.20 $84.63 309,303
2018-02-27 $259.40 $261.25 $255.00 $256.30 $84.01 360,555
2018-02-26 $258.90 $261.40 $257.35 $259.25 $84.98 493,440
2018-02-23 $252.70 $259.70 $252.70 $258.90 $84.86 1,024,128
2018-02-22 $255.05 $255.65 $250.40 $252.60 $82.80 376,203
2018-02-21 $260.95 $260.95 $254.05 $254.40 $83.39 366,174
2018-02-20 $262.15 $264.65 $258.85 $260.20 $85.29 419,784
2018-02-16 $260.45 $264.30 $259.15 $263.55 $86.39 334,506
2018-02-15 $255.45 $262.25 $254.50 $261.90 $85.84 353,106
2018-02-14 $241.15 $254.70 $241.15 $254.10 $83.29 433,569
2018-02-13 $237.50 $242.65 $237.25 $242.60 $79.52 285,513
2018-02-12 $245.65 $246.15 $237.20 $238.10 $78.04 512,547
2018-02-09 $253.95 $254.80 $240.40 $244.15 $80.03 607,011
2018-02-08 $260.35 $260.52 $250.05 $253.95 $83.24 1,157,406
2018-02-07 $255.30 $258.50 $254.10 $257.55 $84.42 418,323
2018-02-06 $249.05 $257.10 $246.90 $255.20 $83.65 710,541
2018-02-05 $257.25 $257.90 $251.30 $251.95 $82.58 393,621
2018-02-02 $258.80 $259.70 $257.10 $258.10 $84.60 894,711
2018-02-01 $257.85 $260.10 $257.80 $259.75 $85.14 397,167
2018-01-31 $259.00 $259.95 $258.05 $259.00 $84.89 235,293
2018-01-30 $257.05 $259.80 $257.05 $258.65 $84.78 169,263
2018-01-29 $259.15 $259.75 $256.48 $258.65 $84.78 298,092
2018-01-26 $258.45 $260.05 $257.00 $259.85 $85.17 288,177
2018-01-25 $255.60 $258.50 $255.50 $258.45 $84.71 479,487
2018-01-24 $256.20 $256.80 $255.10 $255.55 $83.76 381,810
2018-01-23 $255.95 $256.55 $254.40 $255.10 $83.62 300,990
2018-01-22 $254.90 $256.75 $253.80 $255.60 $83.78 514,983
2018-01-19 $252.20 $256.10 $252.20 $255.45 $83.73 578,313
2018-01-18 $252.05 $253.45 $251.45 $252.70 $82.83 311,310
2018-01-17 $252.15 $253.55 $252.00 $252.20 $82.66 488,109
2018-01-16 $253.25 $254.60 $251.20 $252.15 $82.65 409,428
2018-01-12 $254.65 $254.75 $252.25 $252.85 $82.88 956,310
2018-01-11 $254.00 $254.50 $252.15 $253.55 $83.11 585,861
2018-01-10 $247.05 $254.15 $246.20 $253.10 $82.96 773,523
2018-01-09 $240.90 $243.75 $238.00 $238.65 $78.22 377,484
2018-01-08 $239.10 $240.85 $237.05 $240.05 $78.68 224,436
2018-01-05 $237.50 $240.60 $223.27 $239.55 $78.52 222,417
2018-01-04 $238.10 $242.15 $236.00 $236.60 $77.55 456,606
2018-01-03 $238.20 $239.50 $233.15 $237.85 $77.96 414,066
2018-01-02 $232.85 $238.30 $232.85 $238.05 $78.03 347,808
2017-12-29 $233.10 $239.50 $232.10 $232.70 $76.27 319,554
2017-12-28 $229.05 $233.95 $228.78 $232.95 $76.36 281,568
2017-12-27 $226.50 $230.43 $226.50 $229.00 $75.06 191,391
2017-12-26 $226.30 $228.60 $225.15 $226.80 $74.34 115,215
2017-12-22 $227.40 $227.73 $225.88 $226.95 $74.39 74,226
2017-12-21 $227.05 $228.60 $225.70 $227.75 $74.65 120,906
2017-12-20 $227.25 $227.48 $224.56 $226.80 $74.34 144,279
2017-12-19 $226.30 $227.65 $224.40 $226.25 $74.16 153,000
2017-12-18 $225.30 $228.00 $225.30 $227.00 $74.41 126,282
2017-12-15 $223.95 $228.15 $222.90 $224.95 $73.73 539,769
2017-12-14 $225.60 $227.25 $223.25 $223.55 $73.27 248,475
2017-12-13 $226.80 $227.55 $224.25 $225.45 $73.90 177,708
2017-12-12 $226.95 $228.68 $225.70 $226.00 $74.08 314,358
2017-12-11 $228.85 $230.00 $227.25 $227.25 $74.49 318,846
2017-12-08 $231.55 $235.60 $228.95 $229.05 $75.08 404,556
2017-12-07 $230.65 $232.30 $228.56 $231.15 $75.77 250,368
2017-12-06 $231.10 $235.10 $230.75 $231.20 $75.78 175,956
2017-12-05 $236.20 $237.00 $231.50 $231.55 $75.90 279,453
2017-12-04 $235.60 $237.83 $233.70 $235.40 $77.16 412,776
2017-12-01 $231.30 $234.00 $229.10 $233.20 $76.44 354,768
2017-11-30 $224.00 $235.70 $223.85 $235.00 $77.03 676,746
2017-11-29 $220.10 $223.21 $219.75 $221.75 $72.22 155,202
2017-11-28 $218.35 $220.35 $217.45 $220.15 $71.70 313,209
2017-11-27 $219.25 $220.00 $217.38 $217.50 $70.83 342,393
2017-11-24 $215.10 $219.35 $214.15 $219.05 $71.34 184,839
2017-11-22 $217.10 $217.10 $213.70 $214.90 $69.99 171,558
2017-11-21 $217.95 $217.95 $216.60 $217.10 $70.70 254,562
2017-11-20 $218.30 $218.60 $216.63 $217.15 $70.72 197,751
2017-11-17 $217.05 $218.33 $216.70 $217.80 $70.93 261,363
2017-11-16 $216.45 $220.15 $216.45 $217.35 $70.78 359,574
2017-11-15 $212.70 $217.10 $212.45 $215.50 $70.18 327,624
2017-11-14 $213.35 $214.35 $212.70 $213.70 $69.60 175,710
2017-11-13 $211.20 $214.33 $211.20 $213.75 $69.61 272,250
2017-11-10 $212.50 $214.10 $211.85 $212.40 $69.17 311,199
2017-11-09 $212.25 $214.05 $211.30 $213.50 $69.53 170,223
2017-11-08 $213.60 $214.45 $212.65 $213.75 $69.61 278,226
2017-11-07 $213.15 $214.55 $211.16 $213.45 $69.51 351,105
2017-11-06 $214.00 $214.33 $212.50 $212.80 $69.30 321,675
2017-11-03 $210.55 $214.60 $210.55 $213.20 $69.43 298,143
2017-11-02 $209.80 $214.15 $208.10 $209.35 $68.18 174,477
2017-11-01 $209.23 $209.23 $205.90 $208.05 $67.76 155,274
2017-10-31 $205.65 $209.30 $205.65 $208.55 $67.92 259,314
2017-10-30 $207.30 $207.30 $204.70 $205.20 $66.83 151,698
2017-10-27 $205.95 $209.10 $204.35 $208.35 $67.85 406,242
2017-10-26 $206.00 $208.50 $204.60 $204.65 $66.65 295,338
2017-10-25 $207.50 $208.20 $204.25 $205.00 $66.76 146,727
2017-10-24 $208.60 $208.60 $207.30 $207.85 $67.69 155,262
2017-10-23 $208.00 $208.60 $206.85 $208.00 $67.74 103,506
2017-10-20 $209.75 $209.83 $207.50 $208.05 $67.76 188,775
2017-10-19 $207.80 $209.75 $207.25 $208.55 $67.92 179,874
2017-10-18 $209.70 $211.58 $208.70 $209.10 $68.10 167,502
2017-10-17 $209.10 $209.98 $208.65 $209.00 $68.06 200,625
2017-10-16 $208.75 $209.65 $207.95 $209.05 $68.08 129,738
2017-10-13 $208.90 $209.65 $208.45 $208.65 $67.95 105,636
2017-10-12 $208.70 $208.90 $207.18 $208.30 $67.84 178,968
2017-10-11 $206.95 $208.38 $206.95 $207.90 $67.71 206,145
2017-10-10 $208.60 $208.75 $206.10 $206.75 $67.33 140,715
2017-10-09 $209.05 $209.05 $207.05 $207.80 $67.67 145,194
2017-10-06 $207.65 $208.90 $206.70 $208.63 $67.94 232,872
2017-10-05 $207.60 $208.65 $206.95 $207.75 $67.66 177,168
2017-10-04 $207.50 $208.93 $206.95 $207.20 $67.48 99,276
2017-10-03 $208.00 $208.05 $206.28 $207.85 $67.69 150,510
2017-10-02 $206.90 $207.65 $206.20 $207.05 $67.43 164,253
2017-09-29 $206.60 $207.20 $204.93 $206.20 $67.15 174,651
2017-09-28 $207.55 $207.85 $205.93 $207.00 $67.41 201,909
2017-09-27 $201.60 $208.55 $201.60 $207.80 $67.67 447,546
2017-09-26 $200.80 $202.35 $199.90 $201.10 $65.49 381,084
2017-09-25 $200.95 $201.40 $198.90 $200.25 $65.22 186,165
2017-09-22 $202.70 $204.10 $201.60 $201.75 $65.70 176,799
2017-09-21 $201.55 $202.60 $199.41 $202.05 $65.80 202,209
2017-09-20 $202.75 $203.95 $199.95 $201.15 $65.51 212,283
2017-09-19 $203.60 $204.15 $202.60 $202.75 $66.03 234,378
2017-09-18 $203.60 $205.55 $203.45 $203.80 $66.37 218,286
2017-09-15 $201.85 $204.75 $201.00 $204.15 $66.49 447,882
2017-09-14 $202.75 $203.10 $201.00 $201.35 $65.57 191,052
2017-09-13 $199.00 $202.10 $198.00 $201.80 $65.72 622,797
2017-09-12 $199.10 $199.33 $197.20 $199.10 $64.84 180,339
2017-09-11 $199.70 $202.19 $197.75 $198.30 $64.58 126,831
2017-09-08 $196.00 $199.65 $195.95 $198.65 $64.69 557,691
2017-09-07 $194.45 $196.35 $193.60 $195.95 $63.81 122,430
2017-09-06 $195.50 $196.08 $193.93 $194.30 $63.28 219,450
2017-09-05 $194.55 $196.08 $192.60 $195.45 $63.65 232,560
2017-09-01 $195.45 $195.45 $194.20 $194.50 $63.34 109,029
2017-08-31 $193.95 $195.90 $193.45 $195.40 $63.64 171,369
2017-08-30 $191.70 $194.06 $191.60 $193.30 $62.95 107,127
2017-08-29 $193.30 $194.00 $191.85 $192.25 $62.61 170,769
2017-08-28 $194.30 $194.30 $191.88 $194.15 $63.23 135,012
2017-08-25 $193.25 $195.00 $192.58 $193.65 $63.07 125,562
2017-08-24 $190.45 $192.45 $189.95 $192.35 $62.64 125,706
2017-08-23 $191.15 $193.05 $190.20 $190.35 $61.99 106,542
2017-08-22 $188.75 $192.80 $188.75 $192.25 $62.61 120,501
2017-08-21 $188.05 $189.00 $187.95 $188.45 $61.37 107,547
2017-08-18 $188.05 $189.10 $185.80 $188.05 $61.24 196,935
2017-08-17 $192.05 $192.05 $188.40 $188.60 $61.42 171,798
2017-08-16 $192.70 $193.75 $191.60 $191.90 $62.50 202,107
2017-08-15 $194.30 $195.38 $192.00 $192.15 $62.58 174,765
2017-08-14 $196.00 $197.10 $194.00 $194.55 $63.36 350,682
2017-08-11 $194.00 $195.60 $192.80 $194.95 $63.49 164,208
2017-08-10 $193.60 $195.30 $192.60 $193.25 $62.94 193,596
2017-08-09 $192.95 $193.95 $192.05 $193.65 $63.07 202,422
2017-08-08 $192.60 $195.30 $191.65 $192.95 $62.84 184,881
2017-08-07 $196.00 $196.00 $192.60 $192.95 $62.84 345,810
2017-08-04 $190.05 $195.55 $189.80 $195.45 $63.65 748,719
2017-08-03 $189.05 $191.45 $188.30 $190.05 $61.89 332,472
2017-08-02 $189.10 $189.85 $186.65 $188.60 $61.42 246,147
2017-08-01 $187.30 $189.10 $186.00 $188.90 $61.52 298,044
2017-07-31 $188.00 $191.65 $185.35 $187.05 $60.92 283,344
2017-07-28 $190.05 $194.75 $186.60 $187.40 $61.03 207,861
2017-07-27 $187.25 $193.35 $186.05 $189.85 $61.83 339,084
2017-07-26 $185.75 $186.50 $185.20 $185.60 $60.44 146,118
2017-07-25 $184.80 $188.10 $184.70 $186.00 $60.57 308,103
2017-07-24 $183.95 $185.73 $183.53 $184.55 $60.10 134,139
2017-07-21 $184.25 $184.95 $182.80 $183.45 $59.74 159,780
2017-07-20 $183.70 $184.50 $182.45 $183.25 $59.68 90,651
2017-07-19 $184.40 $184.50 $182.20 $183.75 $59.84 73,428
2017-07-18 $180.75 $184.95 $179.25 $183.95 $59.91 237,879
2017-07-17 $180.25 $182.40 $179.51 $180.80 $58.88 160,104
2017-07-14 $180.25 $182.55 $180.20 $180.50 $58.78 110,736
2017-07-13 $181.85 $183.60 $179.35 $180.80 $58.88 84,648
2017-07-12 $180.10 $183.65 $180.10 $182.25 $59.35 106,242
2017-07-11 $180.35 $182.45 $179.05 $179.80 $58.56 126,135
2017-07-10 $181.25 $181.75 $179.30 $180.20 $58.69 140,052
2017-07-07 $181.55 $182.45 $180.80 $181.75 $59.19 135,654
2017-07-06 $181.55 $181.90 $178.85 $180.78 $58.87 174,609
2017-07-05 $182.55 $183.50 $180.35 $181.60 $59.14 107,388
2017-07-03 $183.50 $183.55 $181.90 $182.70 $59.50 81,456
2017-06-30 $181.90 $183.95 $181.50 $183.30 $59.70 161,355
2017-06-29 $182.00 $182.65 $180.00 $181.75 $59.19 167,235
2017-06-28 $182.15 $183.45 $182.00 $182.00 $59.27 200,727
2017-06-27 $182.15 $183.55 $181.15 $181.15 $58.99 146,565
2017-06-26 $184.45 $186.05 $182.50 $182.60 $59.47 134,784
2017-06-23 $182.75 $184.80 $180.65 $183.90 $59.89 171,057
2017-06-22 $183.70 $183.75 $181.95 $183.25 $59.68 157,740
2017-06-21 $182.00 $185.25 $180.75 $183.70 $59.83 482,175
2017-06-20 $182.10 $183.00 $180.10 $180.85 $58.90 258,630
2017-06-19 $183.80 $183.80 $180.90 $181.25 $59.03 379,644
2017-06-16 $177.25 $182.70 $175.80 $182.55 $59.45 680,721
2017-06-15 $176.55 $178.20 $175.85 $178.10 $58.00 151,212
2017-06-14 $178.75 $179.55 $176.80 $178.00 $57.97 159,822
2017-06-13 $180.15 $181.15 $177.90 $178.80 $58.23 217,074
2017-06-12 $173.65 $180.10 $173.40 $179.75 $58.54 296,349
2017-06-09 $175.40 $176.00 $172.40 $173.20 $56.41 202,152
2017-06-08 $173.30 $175.80 $172.75 $174.70 $56.89 241,497
2017-06-07 $173.05 $175.40 $172.30 $173.90 $56.63 208,950
2017-06-06 $171.55 $173.20 $171.45 $172.65 $56.23 181,419
2017-06-05 $172.45 $172.70 $171.40 $172.08 $56.04 264,090
2017-06-02 $171.15 $173.30 $171.15 $172.80 $56.28 350,019
2017-06-01 $168.20 $171.25 $167.83 $171.00 $55.69 239,799
2017-05-31 $168.10 $168.10 $165.30 $167.65 $54.60 222,714
2017-05-30 $169.25 $169.50 $167.15 $167.30 $54.48 150,126
2017-05-26 $168.60 $169.60 $168.30 $168.65 $54.92 121,920
2017-05-25 $169.35 $170.75 $168.05 $168.25 $54.79 203,307
2017-05-24 $168.40 $170.05 $167.90 $168.75 $54.96 134,628
2017-05-23 $168.20 $169.30 $165.75 $168.55 $54.89 179,472
2017-05-22 $168.05 $168.70 $167.25 $167.40 $54.52 268,620
2017-05-19 $163.25 $168.90 $163.25 $167.65 $54.60 626,088
2017-05-18 $163.95 $165.00 $162.25 $162.85 $53.04 395,370
2017-05-17 $165.00 $165.70 $163.25 $164.20 $53.47 203,532
2017-05-16 $168.15 $169.30 $165.40 $166.80 $54.32 149,994
2017-05-15 $166.55 $168.95 $166.35 $168.30 $54.81 311,352
2017-05-12 $165.90 $168.68 $164.60 $165.80 $54.00 262,164
2017-05-11 $169.15 $169.60 $166.20 $166.25 $54.14 144,798
2017-05-10 $168.40 $170.15 $168.25 $170.00 $55.36 336,723
2017-05-09 $168.40 $169.95 $166.60 $167.95 $54.70 169,572
2017-05-08 $167.50 $168.40 $166.40 $168.25 $54.79 167,490
2017-05-05 $169.50 $169.50 $166.85 $167.53 $54.56 146,742
2017-05-04 $169.40 $169.65 $168.25 $169.10 $55.07 214,800
2017-05-03 $167.30 $169.50 $167.20 $169.15 $55.09 203,004
2017-05-02 $166.25 $167.90 $166.05 $167.85 $54.66 195,387
2017-05-01 $167.30 $168.05 $165.90 $166.00 $54.06 234,555
2017-04-28 $169.20 $169.55 $166.70 $166.80 $54.32 346,728
2017-04-27 $168.55 $173.50 $166.00 $171.75 $55.93 595,818
2017-04-26 $170.00 $173.25 $169.80 $172.00 $56.02 436,584
2017-04-25 $170.70 $170.90 $169.35 $169.35 $55.15 227,256
2017-04-24 $172.05 $172.05 $169.45 $169.70 $55.27 166,632
2017-04-21 $169.30 $170.10 $168.41 $169.75 $55.28 168,951
2017-04-20 $167.90 $169.40 $166.60 $169.30 $55.14 273,807
2017-04-19 $165.60 $167.60 $165.46 $167.40 $54.52 200,826
2017-04-18 $159.20 $165.55 $158.50 $165.45 $53.88 548,559
2017-04-17 $154.95 $157.00 $154.75 $157.00 $51.13 78,171
2017-04-13 $156.25 $157.50 $154.65 $155.00 $50.48 118,503
2017-04-12 $158.30 $159.50 $156.10 $156.30 $50.90 105,966
2017-04-11 $156.55 $158.90 $156.15 $158.75 $51.70 154,614
2017-04-10 $156.15 $157.05 $155.50 $156.90 $51.10 112,305
2017-04-07 $156.30 $157.25 $155.35 $156.40 $50.93 89,304
2017-04-06 $155.20 $156.70 $154.60 $156.60 $51.00 102,168
2017-04-05 $157.45 $157.80 $154.80 $155.20 $50.54 120,573
2017-04-04 $157.05 $157.50 $155.85 $156.90 $51.10 133,824
2017-04-03 $159.50 $159.99 $156.92 $157.30 $51.23 126,294
2017-03-31 $158.80 $159.25 $157.45 $158.85 $51.73 224,019
2017-03-30 $158.45 $160.00 $157.15 $158.70 $51.68 241,956
2017-03-29 $157.80 $159.85 $157.80 $158.25 $51.54 164,952
2017-03-28 $155.05 $158.05 $154.75 $157.95 $51.44 196,848
2017-03-27 $153.10 $155.93 $151.50 $155.40 $50.61 148,725
2017-03-24 $155.20 $156.95 $154.25 $154.55 $50.33 85,683
2017-03-23 $153.10 $155.85 $152.00 $154.95 $50.46 136,461
2017-03-22 $152.30 $153.45 $151.70 $152.80 $49.76 141,036
2017-03-21 $155.15 $155.15 $152.70 $152.85 $49.78 194,739
2017-03-20 $156.50 $156.55 $153.43 $154.50 $50.32 160,104
2017-03-17 $154.65 $156.75 $154.50 $156.65 $51.02 370,206
2017-03-16 $155.20 $155.63 $152.80 $155.05 $50.49 134,877
2017-03-15 $154.30 $155.90 $153.38 $154.85 $50.43 181,776
2017-03-14 $151.35 $154.00 $151.15 $153.55 $50.01 155,193
2017-03-13 $152.15 $152.95 $150.05 $152.50 $49.66 135,111
2017-03-10 $151.30 $152.85 $151.30 $152.60 $49.70 411,516
2017-03-09 $151.20 $151.90 $149.55 $151.45 $49.32 135,864
2017-03-08 $151.45 $151.95 $148.45 $151.25 $49.26 117,717
2017-03-07 $150.90 $152.05 $150.90 $151.20 $49.24 135,843
2017-03-06 $149.95 $151.55 $145.55 $151.10 $49.21 220,161
2017-03-03 $151.00 $152.70 $150.45 $151.25 $49.26 161,721
2017-03-02 $152.00 $152.25 $142.11 $151.60 $49.37 277,575
2017-03-01 $155.30 $155.30 $148.05 $152.30 $49.60 447,006
2017-02-28 $152.20 $152.70 $141.80 $150.30 $48.95 282,582
2017-02-27 $151.00 $153.00 $151.00 $152.80 $49.76 163,767
2017-02-24 $153.40 $153.40 $150.35 $151.35 $49.29 260,304
2017-02-23 $155.35 $155.95 $154.05 $154.40 $50.28 110,979
2017-02-22 $156.60 $156.60 $154.60 $155.20 $50.54 78,318
2017-02-21 $155.00 $155.90 $154.55 $155.75 $50.72 226,938
2017-02-17 $154.85 $155.25 $152.85 $155.10 $50.51 191,478
2017-02-16 $154.70 $155.05 $153.20 $155.00 $50.48 151,464
2017-02-15 $149.75 $154.85 $149.75 $154.65 $50.36 205,278
2017-02-14 $150.85 $151.40 $149.76 $150.75 $49.09 141,873
2017-02-13 $150.60 $151.50 $150.25 $151.45 $49.32 139,215
2017-02-10 $147.35 $150.10 $146.05 $150.00 $48.85 181,200
2017-02-09 $145.65 $147.55 $145.65 $146.80 $47.81 117,942
2017-02-08 $144.05 $146.30 $142.90 $146.00 $47.55 196,035
2017-02-07 $144.05 $145.45 $143.95 $144.45 $47.04 82,980
2017-02-06 $144.65 $145.55 $144.10 $144.15 $46.95 84,318
2017-02-03 $144.75 $146.50 $144.30 $145.15 $47.27 120,987
2017-02-02 $143.05 $144.40 $142.20 $144.30 $46.99 164,688
2017-02-01 $143.50 $144.85 $142.20 $143.00 $46.57 146,025
2017-01-31 $141.35 $143.65 $141.20 $143.35 $46.68 258,528
2017-01-30 $142.80 $142.83 $141.10 $141.65 $46.13 193,959
2017-01-27 $144.05 $144.50 $142.10 $143.70 $46.80 83,034
2017-01-26 $144.90 $149.40 $144.10 $144.20 $46.96 82,422
2017-01-25 $144.55 $146.00 $144.55 $145.25 $47.30 128,592
2017-01-24 $143.75 $145.35 $142.60 $144.25 $46.98 240,234
2017-01-23 $142.45 $143.70 $142.45 $143.55 $46.75 64,440
2017-01-20 $142.55 $142.95 $141.00 $142.70 $46.47 92,295
2017-01-19 $142.85 $144.30 $141.90 $142.25 $46.33 97,281
2017-01-18 $143.00 $143.70 $142.30 $142.90 $46.54 99,456
2017-01-17 $143.90 $144.55 $142.10 $142.65 $46.46 123,726
2017-01-13 $143.95 $145.50 $143.90 $144.35 $47.01 114,900
2017-01-12 $144.30 $144.92 $142.80 $143.35 $46.68 156,885
2017-01-11 $146.00 $146.00 $143.55 $144.00 $46.90 213,123
2017-01-10 $144.50 $146.95 $143.90 $145.50 $47.38 178,068
2017-01-09 $146.25 $146.30 $143.30 $144.70 $47.12 349,932
2017-01-06 $149.10 $149.10 $146.60 $146.75 $47.79 692,820
2017-01-05 $148.30 $151.05 $148.30 $148.85 $48.48 176,214
2017-01-04 $148.70 $149.50 $148.00 $148.95 $48.51 306,984
2017-01-03 $151.45 $151.75 $148.50 $148.70 $48.43 168,459
2016-12-30 $150.30 $151.10 $149.20 $150.45 $49.00 340,617
2016-12-29 $152.15 $152.15 $150.05 $150.65 $49.06 151,995
2016-12-28 $150.90 $151.60 $149.70 $150.95 $49.16 164,247
2016-12-27 $151.45 $152.15 $150.75 $151.15 $49.22 134,760
2016-12-23 $151.55 $152.75 $151.05 $151.35 $49.29 122,019
2016-12-22 $153.85 $154.50 $150.60 $152.00 $49.50 164,130
2016-12-21 $153.25 $154.20 $152.03 $153.90 $50.12 237,198
2016-12-20 $154.05 $154.05 $152.15 $153.70 $50.06 207,897
2016-12-19 $152.40 $154.13 $152.40 $153.25 $49.91 180,564
2016-12-16 $152.95 $154.00 $150.10 $152.65 $49.71 597,429
2016-12-15 $153.30 $154.90 $152.05 $153.15 $49.88 331,656
2016-12-14 $153.80 $154.30 $151.80 $152.90 $49.79 187,308
2016-12-13 $154.35 $155.03 $149.71 $153.95 $50.14 149,436
2016-12-12 $154.55 $154.90 $153.10 $153.65 $50.04 308,775
2016-12-09 $154.55 $155.05 $153.35 $154.80 $50.41 234,267
2016-12-08 $155.50 $156.00 $153.13 $156.00 $50.80 273,768
2016-12-07 $153.95 $155.28 $153.30 $155.25 $50.56 230,232
2016-12-06 $152.35 $154.45 $152.35 $153.60 $50.02 137,664
2016-12-05 $152.15 $153.45 $151.85 $152.30 $49.60 167,367
2016-12-02 $151.50 $152.35 $150.55 $151.50 $49.34 215,298
2016-12-01 $153.45 $153.60 $149.25 $151.65 $49.39 589,125
2016-11-30 $154.80 $154.80 $151.48 $153.10 $49.86 593,049
2016-11-29 $156.50 $157.00 $155.45 $155.80 $50.31 128,829
2016-11-28 $147.60 $157.15 $147.60 $155.85 $50.32 160,368
2016-11-25 $155.50 $157.00 $155.50 $156.35 $50.48 73,854
2016-11-23 $153.80 $156.45 $145.01 $155.75 $50.29 154,830
2016-11-22 $152.50 $155.00 $145.01 $154.05 $49.74 251,874
2016-11-21 $152.30 $152.70 $150.70 $152.00 $49.08 213,783
2016-11-18 $149.15 $153.05 $148.70 $152.30 $49.18 364,224
2016-11-17 $146.50 $149.25 $146.10 $149.10 $48.14 210,834
2016-11-16 $147.30 $147.65 $145.65 $146.00 $47.14 206,337
2016-11-15 $144.05 $147.70 $137.01 $146.95 $47.45 428,277
2016-11-14 $143.45 $144.85 $142.75 $144.50 $46.66 407,166
2016-11-11 $139.80 $142.80 $139.75 $142.15 $45.90 474,825
2016-11-10 $139.25 $140.25 $137.20 $139.65 $45.09 288,762
2016-11-09 $136.30 $138.63 $136.15 $138.10 $44.59 349,935
2016-11-08 $136.00 $138.60 $136.00 $137.45 $44.38 178,293
2016-11-07 $137.35 $138.85 $135.70 $136.40 $44.04 341,589
2016-11-04 $134.30 $136.30 $133.15 $135.00 $43.59 252,816
2016-11-03 $134.55 $134.55 $132.80 $133.85 $43.22 252,624
2016-11-02 $133.90 $136.40 $133.13 $133.60 $43.14 341,910
2016-11-01 $135.80 $137.45 $132.98 $134.55 $43.44 291,915
2016-10-31 $134.90 $137.40 $131.70 $136.00 $43.91 410,538
2016-10-28 $142.61 $142.61 $133.11 $135.48 $43.74 591,546
2016-10-27 $140.45 $140.47 $136.83 $137.26 $44.32 266,178
2016-10-26 $141.44 $141.44 $139.39 $139.52 $45.05 159,351
2016-10-25 $140.57 $141.92 $139.42 $139.69 $45.10 273,735
2016-10-24 $141.59 $141.90 $139.66 $140.75 $45.45 651,051
2016-10-21 $139.42 $141.17 $139.42 $140.28 $45.29 168,612
2016-10-20 $140.54 $141.52 $139.39 $140.59 $45.39 129,690
2016-10-19 $141.38 $142.10 $140.31 $141.10 $45.56 183,912
2016-10-18 $143.89 $146.94 $140.76 $141.03 $45.54 196,743
2016-10-17 $141.65 $143.07 $141.59 $142.73 $46.09 103,440
2016-10-14 $143.55 $143.55 $141.02 $142.29 $45.94 235,737
2016-10-13 $142.75 $143.90 $141.53 $142.39 $45.98 151,893
2016-10-12 $143.67 $145.13 $142.50 $143.63 $46.38 441,192
2016-10-11 $144.42 $144.99 $141.81 $143.24 $46.25 318,351
2016-10-10 $144.10 $145.60 $144.00 $144.92 $46.79 211,206
2016-10-07 $144.77 $145.21 $142.36 $143.63 $46.38 176,655
2016-10-06 $142.77 $145.01 $142.77 $144.84 $46.77 155,475
2016-10-05 $144.36 $145.41 $142.99 $143.05 $46.19 214,182
2016-10-04 $146.45 $146.51 $144.57 $144.98 $46.81 246,087
2016-10-03 $146.20 $147.85 $145.25 $146.17 $47.20 170,862
2016-09-30 $148.48 $148.48 $146.19 $146.35 $47.25 583,461
2016-09-29 $147.20 $148.43 $146.38 $147.37 $47.58 607,365
2016-09-28 $146.44 $148.01 $146.44 $147.98 $47.78 164,250
2016-09-27 $147.32 $148.04 $146.17 $146.87 $47.42 329,103
2016-09-26 $147.35 $148.26 $146.69 $146.97 $47.45 292,206
2016-09-23 $148.93 $149.24 $147.54 $147.54 $47.64 170,163
2016-09-22 $148.17 $149.96 $148.17 $149.78 $48.36 220,512
2016-09-21 $149.24 $149.24 $147.35 $148.44 $47.93 186,891
2016-09-20 $149.48 $149.73 $147.40 $148.65 $48.00 226,116
2016-09-19 $150.79 $151.00 $147.61 $148.50 $47.95 231,333
2016-09-16 $150.31 $151.28 $148.40 $149.99 $48.43 504,498
2016-09-15 $149.33 $150.47 $148.49 $150.16 $48.48 199,119
2016-09-14 $149.45 $149.74 $147.85 $148.21 $47.85 212,985
2016-09-13 $149.06 $150.46 $148.46 $149.29 $48.20 194,799
2016-09-12 $145.64 $150.31 $145.64 $150.22 $48.50 188,724
2016-09-09 $150.10 $150.30 $146.45 $146.83 $47.41 177,120
2016-09-08 $149.92 $150.60 $149.10 $150.33 $48.54 150,153
2016-09-07 $150.35 $150.68 $149.30 $149.95 $48.42 216,753
2016-09-06 $150.70 $150.85 $149.26 $149.85 $48.38 315,924
2016-09-02 $150.24 $150.35 $148.70 $149.79 $48.36 194,271
2016-09-01 $149.26 $150.31 $148.96 $149.85 $48.38 224,382
2016-08-31 $149.16 $150.58 $148.50 $149.38 $48.23 129,975
2016-08-30 $149.80 $150.34 $149.12 $149.76 $48.36 77,079
2016-08-29 $148.81 $149.96 $148.64 $149.66 $48.32 161,955
2016-08-26 $149.90 $151.48 $148.06 $149.10 $48.14 192,438
2016-08-25 $148.65 $150.00 $148.56 $149.91 $48.40 125,286
2016-08-24 $149.44 $149.98 $148.81 $149.40 $48.24 158,571
2016-08-23 $149.07 $149.95 $148.98 $149.42 $48.25 192,615
2016-08-22 $147.83 $149.04 $140.38 $149.04 $48.12 169,878
2016-08-19 $147.66 $148.96 $145.63 $148.44 $47.93 187,113
2016-08-18 $146.86 $148.03 $145.38 $148.00 $47.79 254,184
2016-08-17 $146.43 $147.29 $144.62 $147.15 $47.51 207,984
2016-08-16 $146.57 $146.57 $144.84 $145.88 $47.10 105,660
2016-08-15 $144.60 $147.41 $144.60 $146.67 $47.36 154,458
2016-08-12 $145.00 $145.48 $144.20 $144.92 $46.79 119,652
2016-08-11 $145.76 $145.95 $144.78 $145.04 $46.83 221,565
2016-08-10 $143.90 $145.30 $143.84 $144.99 $46.82 221,718
2016-08-09 $141.44 $145.17 $141.44 $144.63 $46.70 313,677
2016-08-08 $141.51 $143.61 $140.72 $142.20 $45.91 264,390
2016-08-05 $140.80 $142.71 $139.56 $141.79 $45.78 459,354
2016-08-04 $134.80 $143.93 $134.80 $139.80 $45.14 1,150,728
2016-08-03 $130.53 $132.88 $129.85 $132.70 $42.85 190,683
2016-08-02 $132.41 $132.41 $130.95 $130.96 $42.29 216,255
2016-08-01 $130.66 $132.99 $130.56 $132.86 $42.90 207,837
2016-07-29 $132.03 $132.03 $129.65 $131.13 $42.34 507,882
2016-07-28 $131.17 $132.81 $130.66 $132.38 $42.74 120,564
2016-07-27 $131.30 $131.71 $130.25 $131.51 $42.46 135,318
2016-07-26 $131.15 $131.60 $129.87 $131.23 $42.37 169,407
2016-07-25 $130.83 $131.13 $129.37 $130.86 $42.25 131,490
2016-07-22 $129.19 $131.41 $129.00 $130.97 $42.29 127,881
2016-07-21 $129.98 $135.36 $128.59 $128.78 $41.58 367,656
2016-07-20 $131.40 $131.77 $129.59 $129.63 $41.86 204,564
2016-07-19 $131.64 $131.64 $130.57 $131.15 $42.35 136,566
2016-07-18 $131.72 $132.28 $130.61 $131.54 $42.47 446,736
2016-07-15 $131.50 $131.99 $130.76 $131.58 $42.49 440,166
2016-07-14 $131.22 $131.79 $130.03 $131.20 $42.36 296,217
2016-07-13 $131.64 $131.64 $129.91 $130.32 $42.08 214,182
2016-07-12 $131.85 $134.98 $131.20 $131.35 $42.41 305,181
2016-07-11 $129.99 $132.34 $129.65 $131.14 $42.34 816,681
2016-07-08 $126.39 $129.67 $126.10 $129.51 $41.82 410,382
2016-07-07 $124.18 $125.76 $123.81 $125.71 $40.59 809,295
2016-07-06 $122.47 $123.80 $121.75 $123.54 $39.89 249,984
2016-07-05 $125.60 $125.60 $122.58 $122.63 $39.60 201,540
2016-07-01 $126.51 $127.53 $125.64 $125.75 $40.60 236,025
2016-06-30 $124.75 $126.80 $124.21 $126.36 $40.80 596,688
2016-06-29 $121.96 $124.82 $121.27 $124.72 $40.27 843,321
2016-06-28 $121.81 $122.45 $120.44 $120.87 $39.03 489,045
2016-06-27 $121.01 $122.34 $119.59 $121.00 $39.07 729,981
2016-06-24 $122.67 $125.05 $122.04 $122.32 $39.50 1,000,098
2016-06-23 $127.92 $128.31 $126.81 $127.60 $41.20 6,455,055
2016-06-22 $127.15 $129.50 $125.32 $126.97 $41.00 2,363,310
2016-06-21 $120.09 $120.69 $118.88 $119.35 $38.54 213,354
2016-06-20 $120.00 $120.78 $119.76 $120.00 $38.75 243,222
2016-06-17 $119.68 $120.11 $118.95 $118.98 $38.42 303,144
2016-06-16 $120.07 $120.68 $118.76 $120.01 $38.75 207,081
2016-06-15 $120.74 $122.29 $119.18 $120.48 $38.90 162,525
2016-06-14 $119.85 $120.69 $118.76 $120.23 $38.82 162,714
2016-06-13 $122.05 $124.45 $120.67 $120.71 $38.98 243,894
2016-06-10 $123.86 $123.90 $121.55 $122.72 $39.62 155,967
2016-06-09 $124.43 $126.49 $122.24 $124.37 $40.16 152,883
2016-06-08 $124.51 $125.20 $123.07 $124.49 $40.20 154,143
2016-06-07 $124.69 $125.05 $123.02 $123.92 $40.01 409,821
2016-06-06 $124.25 $125.44 $124.01 $124.69 $40.26 158,373
2016-06-03 $126.10 $126.10 $124.06 $124.69 $40.26 220,284
2016-06-02 $125.39 $128.13 $124.10 $126.06 $40.70 529,260
2016-06-01 $123.85 $126.97 $123.83 $125.65 $40.57 556,467
2016-05-31 $128.36 $128.36 $124.83 $125.51 $40.53 279,177
2016-05-27 $127.76 $128.76 $126.51 $128.06 $41.35 345,762
2016-05-26 $124.90 $127.66 $124.53 $127.51 $41.17 306,987
2016-05-25 $126.49 $126.50 $124.46 $125.18 $40.42 481,116
2016-05-24 $126.13 $127.38 $125.80 $126.17 $40.74 531,405
2016-05-23 $124.79 $125.80 $124.12 $125.03 $40.37 323,451
2016-05-20 $125.21 $126.60 $124.69 $125.00 $40.36 332,163
2016-05-19 $127.00 $129.78 $125.01 $125.10 $40.39 428,097
2016-05-18 $127.10 $129.29 $122.05 $127.90 $41.30 135,564
2016-05-17 $130.01 $131.57 $126.39 $127.50 $41.17 392,853
2016-05-16 $132.94 $133.67 $130.25 $130.47 $42.13 285,501
2016-05-13 $133.02 $133.59 $131.32 $132.83 $42.89 291,906
2016-05-12 $132.61 $133.97 $131.85 $133.11 $42.98 392,634
2016-05-11 $132.89 $132.89 $131.51 $132.28 $42.71 326,778
2016-05-10 $132.54 $134.97 $131.81 $133.21 $43.01 357,447
2016-05-09 $130.00 $132.75 $129.69 $132.50 $42.78 495,222
2016-05-06 $127.74 $129.64 $127.41 $129.21 $41.72 300,453
2016-05-05 $127.81 $128.30 $126.17 $127.43 $41.15 228,036
2016-05-04 $129.79 $130.32 $127.18 $127.28 $41.10 205,368
2016-05-03 $130.50 $130.85 $127.63 $128.47 $41.48 312,006
2016-05-02 $133.98 $134.41 $131.66 $131.74 $42.54 445,827
2016-04-29 $140.00 $140.94 $133.67 $134.18 $43.32 643,503
2016-04-28 $146.00 $146.00 $142.30 $142.41 $45.98 186,501
2016-04-27 $145.68 $147.00 $141.62 $144.15 $46.54 187,212
2016-04-26 $144.89 $146.22 $144.67 $146.01 $47.14 152,088
2016-04-25 $144.12 $145.93 $143.42 $145.01 $46.82 125,922
2016-04-22 $144.85 $145.62 $143.12 $144.53 $46.67 163,287
2016-04-21 $146.23 $146.23 $144.16 $145.14 $46.86 173,277
2016-04-20 $146.69 $146.97 $145.89 $145.89 $47.11 81,546
2016-04-19 $146.32 $147.86 $146.19 $146.93 $47.44 183,375
2016-04-18 $146.94 $147.26 $145.86 $146.54 $47.32 154,767
2016-04-15 $145.90 $147.97 $145.78 $147.00 $47.46 165,645
2016-04-14 $147.52 $147.88 $146.43 $146.74 $47.38 96,627
2016-04-13 $146.90 $148.44 $146.25 $147.90 $47.75 188,421
2016-04-12 $144.70 $146.62 $144.09 $146.50 $47.30 219,957
2016-04-11 $146.34 $146.38 $143.64 $144.27 $46.58 154,437
2016-04-08 $146.46 $147.60 $144.68 $145.84 $47.09 96,129
2016-04-07 $146.49 $147.59 $141.44 $145.49 $46.98 218,142
2016-04-06 $145.57 $147.17 $145.14 $147.09 $47.49 230,250
2016-04-05 $146.28 $148.03 $145.35 $145.46 $46.97 185,859
2016-04-04 $148.07 $148.34 $145.57 $147.72 $47.70 206,247
2016-04-01 $146.92 $149.05 $144.38 $148.02 $47.79 218,283
2016-03-31 $147.00 $148.18 $146.11 $147.88 $47.75 271,275
2016-03-30 $147.76 $148.03 $146.55 $147.43 $47.60 252,357
2016-03-29 $144.58 $147.97 $144.58 $147.57 $47.65 338,991
2016-03-28 $142.91 $144.92 $142.91 $144.58 $46.68 167,496
2016-03-24 $141.82 $143.37 $140.67 $143.37 $46.29 188,631
2016-03-23 $143.31 $143.74 $142.12 $142.30 $45.95 241,152
2016-03-22 $142.01 $144.75 $141.64 $144.07 $46.52 215,343
2016-03-21 $144.38 $144.52 $141.89 $143.08 $46.20 201,792
2016-03-18 $143.79 $145.00 $142.19 $144.99 $46.82 427,101
2016-03-17 $140.92 $143.42 $138.69 $142.86 $46.13 192,462
2016-03-16 $138.56 $141.98 $138.56 $141.40 $45.66 157,515
2016-03-15 $141.00 $142.97 $139.25 $139.26 $44.96 234,168
2016-03-14 $143.31 $144.09 $141.19 $141.62 $45.73 227,385
2016-03-11 $141.27 $144.00 $140.02 $143.95 $46.48 283,659
2016-03-10 $141.36 $142.15 $139.01 $140.62 $45.40 204,942
2016-03-09 $138.78 $141.31 $137.70 $140.97 $45.52 247,299
2016-03-08 $137.04 $140.00 $136.60 $137.78 $44.49 273,780
2016-03-07 $137.50 $138.00 $135.99 $137.29 $44.33 300,474
2016-03-04 $138.87 $138.87 $135.74 $137.16 $44.29 207,666
2016-03-03 $136.19 $138.89 $135.94 $138.38 $44.68 223,500
2016-03-02 $136.60 $137.96 $135.83 $137.44 $44.38 232,707
2016-03-01 $136.39 $138.00 $136.00 $137.00 $44.24 310,476
2016-02-29 $137.47 $137.47 $134.80 $135.62 $43.79 327,327
2016-02-26 $137.50 $139.73 $134.51 $136.55 $44.09 245,496
2016-02-25 $140.25 $140.25 $133.29 $137.00 $44.24 371,220
2016-02-24 $129.33 $132.90 $126.42 $130.80 $42.23 273,141
2016-02-23 $133.96 $135.88 $131.00 $131.16 $42.35 195,390
2016-02-22 $135.21 $137.20 $134.19 $134.64 $43.47 179,598
2016-02-19 $131.28 $134.92 $131.28 $134.41 $43.40 205,014
2016-02-18 $131.75 $133.39 $130.38 $131.79 $42.55 126,135
2016-02-17 $133.83 $135.87 $131.84 $132.02 $42.63 254,883
2016-02-16 $134.12 $134.90 $131.52 $132.68 $42.84 216,399
2016-02-12 $126.49 $133.90 $126.49 $131.47 $42.45 337,428
2016-02-11 $124.74 $125.94 $122.73 $125.00 $40.36 96,885
2016-02-10 $126.62 $131.17 $125.01 $126.84 $40.95 228,453
2016-02-09 $124.30 $127.99 $122.11 $125.94 $40.66 281,346
2016-02-08 $125.80 $126.99 $121.56 $125.74 $40.60 267,333
2016-02-05 $131.09 $131.20 $125.45 $126.50 $40.84 278,139
2016-02-04 $132.20 $133.08 $131.01 $131.63 $42.50 226,656
2016-02-03 $135.56 $135.56 $130.39 $132.36 $42.74 156,234
2016-02-02 $137.98 $140.20 $133.87 $134.90 $43.56 188,883
2016-02-01 $137.44 $140.27 $136.17 $138.81 $44.82 131,472
2016-01-29 $133.87 $138.42 $133.21 $138.14 $44.60 218,409
2016-01-28 $135.68 $137.41 $133.20 $133.79 $43.20 202,884
2016-01-27 $135.43 $138.02 $133.58 $134.01 $43.27 200,076
2016-01-26 $133.78 $136.41 $133.41 $136.17 $43.97 196,749
2016-01-25 $134.33 $135.40 $132.41 $133.37 $43.06 205,503
2016-01-22 $133.98 $139.88 $133.48 $135.28 $43.68 270,438
2016-01-21 $135.48 $135.51 $131.77 $132.30 $42.72 307,974
2016-01-20 $138.15 $138.29 $131.39 $134.72 $43.50 332,538
2016-01-19 $140.05 $140.69 $137.85 $139.95 $45.19 281,511
2016-01-15 $137.25 $140.53 $135.82 $138.69 $44.78 389,754
2016-01-14 $136.91 $141.49 $135.83 $140.75 $45.45 259,287
2016-01-13 $140.05 $140.98 $136.00 $136.61 $44.11 452,688
2016-01-12 $140.21 $141.04 $138.22 $139.76 $45.13 239,052
2016-01-11 $138.55 $140.27 $138.45 $139.60 $45.07 214,530
2016-01-08 $138.54 $141.19 $135.21 $138.61 $44.76 257,001
2016-01-07 $138.61 $141.24 $137.96 $138.66 $44.77 343,041
2016-01-06 $137.11 $141.86 $137.11 $141.07 $45.55 527,037
2016-01-05 $136.69 $138.99 $135.98 $138.75 $44.80 211,770
2016-01-04 $139.79 $139.79 $135.43 $136.04 $43.93 259,449
2015-12-31 $142.16 $143.92 $141.31 $141.49 $45.69 179,295
2015-12-30 $142.20 $143.49 $141.02 $143.07 $46.20 152,880
2015-12-29 $141.89 $143.18 $140.27 $142.01 $45.85 162,924
2015-12-28 $140.86 $142.46 $139.53 $141.37 $45.65 108,954
2015-12-24 $140.84 $141.94 $140.77 $141.04 $45.54 64,236
2015-12-23 $140.20 $141.98 $138.97 $141.04 $45.54 218,817
2015-12-22 $137.51 $139.72 $135.16 $139.65 $45.09 301,185
2015-12-21 $135.73 $137.67 $135.32 $137.40 $44.36 229,149
2015-12-18 $138.48 $138.59 $133.19 $134.88 $43.55 1,083,333
2015-12-17 $139.96 $141.00 $138.12 $139.27 $44.97 254,025
2015-12-16 $136.34 $140.24 $135.56 $139.43 $45.02 327,024
2015-12-15 $136.45 $138.39 $134.68 $136.05 $43.93 143,451
2015-12-14 $136.30 $137.74 $134.78 $135.73 $43.83 227,634
2015-12-11 $137.92 $138.85 $135.55 $136.28 $44.00 411,966
2015-12-10 $139.74 $140.55 $138.24 $139.51 $45.05 212,952
2015-12-09 $141.35 $143.18 $139.33 $139.74 $45.12 197,826
2015-12-08 $142.47 $143.93 $140.88 $141.48 $45.68 192,201
2015-12-07 $144.87 $147.18 $143.10 $143.50 $46.33 184,746
2015-12-04 $144.07 $145.80 $143.65 $144.67 $46.71 162,135
2015-12-03 $145.42 $147.62 $143.80 $144.42 $46.63 282,732
2015-12-02 $146.23 $147.63 $145.09 $145.59 $47.01 292,416
2015-12-01 $147.28 $147.99 $145.45 $147.49 $47.25