China Carbon Graphite Group Inc (CHGI) Exchange: PINK
Data as of Aug. 22, 2025
$0.00 ($0.00) 0.00%
China Carbon Graphite Group Inc - Daily Information
Click for more stock information on China Carbon Graphite Group Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in China Carbon Graphite Group Inc (CHGI)
Key People China Carbon Graphite Group Inc
| Employee | Position |
|---|---|
| Dong Hai Yu | President, Chief Executive Officer & Director |
| Zhen Fang Yang | Chief Financial Officer |
| Hong Bo Liu | Independent Director |
| Qiang Chen | Independent Director |
| Yi Zhao Zhang | Independent Director |
Historical Stock Data for China Carbon Graphite Group Inc (CHGI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,580 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,385 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,420 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,477 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,867 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,895 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,895 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,422 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,654 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,490 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,100 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,900 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 259,279 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,900 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,029 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,005 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,141 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 822 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 616 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,845 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,890 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,333 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,379 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,838 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,220 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,057 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,170 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,315 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,450 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,699 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,699 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 882 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,200 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,844 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,539 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,660 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,628 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,398 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,458 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,992 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,992 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,437 |
| 2022-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,832 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,100 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,250 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2022-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2022-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-23 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 2,087 |
| 2022-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,121 |
| 2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,750 |
| 2022-06-15 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 7,800 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-10 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 550 |
| 2022-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2022-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 625 |
| 2022-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 525 |
| 2022-06-02 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 917 |
| 2022-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,050 |
| 2022-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 98 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2022-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-17 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 17,100 |
| 2022-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2022-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,600 |
| 2022-05-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 74,714 |
| 2022-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 39,023 |
| 2022-05-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 41,000 |
| 2022-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,000 |
| 2022-04-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 52,830 |
| 2022-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 157,480 |
| 2022-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,500 |
| 2022-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2022-04-04 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2022-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2022-03-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 210 |
| 2022-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,754 |
| 2022-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,032 |
| 2022-03-22 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 88,790 |
| 2022-03-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 88,790 |
| 2022-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,160 |
| 2022-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,160 |
| 2022-03-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 20,116 |
| 2022-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,940 |
| 2022-03-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 50,512 |
| 2022-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,320 |
| 2022-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,000 |
| 2022-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2022-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 135 |
| 2022-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-02-24 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 20,235 |
| 2022-02-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 102,140 |
| 2022-02-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 12,200 |
| 2022-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 616 |
| 2022-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,895 |
| 2022-02-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 23,204 |
| 2022-02-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,499 |
| 2022-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,192 |
| 2022-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 625 |
| 2022-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,104 |
| 2022-02-07 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 22,200 |
| 2022-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,159 |
| 2022-02-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 9,104 |
| 2022-02-01 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 6,786 |
| 2022-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,600 |
| 2022-01-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,717 |
| 2022-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,201 |
| 2022-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,900 |
| 2022-01-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,470 |
| 2022-01-21 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 52,190 |
| 2022-01-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,410 |
| 2022-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,500 |
| 2022-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 450 |
| 2022-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-12 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 7,229 |
| 2022-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,501 |
| 2022-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2022-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2022-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-01-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 15,995 |
| 2022-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2022-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-31 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 21,200 |
| 2021-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,075 |
| 2021-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2021-12-28 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 19,650 |
| 2021-12-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,191 |
| 2021-12-23 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 5,600 |
| 2021-12-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 23,392 |
| 2021-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 33,775 |
| 2021-12-17 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 35,033 |
| 2021-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 515 |
| 2021-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,800 |
| 2021-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75 |
| 2021-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,155 |
| 2021-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,345 |
| 2021-12-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 84,143 |
| 2021-12-06 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 15,192 |
| 2021-12-03 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 2,930 |
| 2021-12-02 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 64,000 |
| 2021-12-01 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 23,502 |
| 2021-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-11-29 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 14,040 |
| 2021-11-26 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 3,082 |
| 2021-11-24 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 16,620 |
| 2021-11-23 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 12,000 |
| 2021-11-22 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 84,614 |
| 2021-11-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 48,031 |
| 2021-11-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 26,522 |
| 2021-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2021-11-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 31,045 |
| 2021-11-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,250 |
| 2021-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2021-11-10 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 7,754 |
| 2021-11-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 30,803 |
| 2021-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,110 |
| 2021-11-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,600 |
| 2021-11-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 31,720 |
| 2021-11-03 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 12,543 |
| 2021-11-02 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 22,625 |
| 2021-11-01 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 22,625 |
| 2021-10-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 3,500 |
| 2021-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,291 |
| 2021-10-26 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 17,380 |
| 2021-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8 |
| 2021-10-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2021-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,200 |
| 2021-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,790 |
| 2021-10-19 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 86,095 |
| 2021-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,800 |
| 2021-10-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 21,395 |
| 2021-10-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 6,115 |
| 2021-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2021-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2021-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,284 |
| 2021-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 208 |
| 2021-10-07 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 2,207 |
| 2021-10-06 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 19,241 |
| 2021-10-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,000 |
| 2021-10-04 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 245,322 |
| 2021-10-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 8,500 |
| 2021-09-30 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 10,502 |
| 2021-09-29 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 4,178 |
| 2021-09-28 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 7,908 |
| 2021-09-27 | $0.12 | $0.14 | $0.10 | $0.12 | $0.12 | 165,841 |
| 2021-09-24 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 3,620 |
| 2021-09-23 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 24,580 |
| 2021-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 640 |
| 2021-09-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,170 |
| 2021-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,210 |
| 2021-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 224 |
| 2021-09-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 24,700 |
| 2021-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2021-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,190 |
| 2021-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,944 |
| 2021-09-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 25,508 |
| 2021-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-07 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 96,890 |
| 2021-09-03 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 73,820 |
| 2021-09-02 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 33,500 |
| 2021-09-01 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 17,795 |
| 2021-08-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,650 |
| 2021-08-30 | $0.11 | $0.12 | $0.08 | $0.08 | $0.08 | 3,834 |
| 2021-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 204 |
| 2021-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,086 |
| 2021-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2021-08-24 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 15,300 |
| 2021-08-23 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 76,101 |
| 2021-08-20 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 2,400 |
| 2021-08-19 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 13,430 |
| 2021-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 72,155 |
| 2021-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 44,861 |
| 2021-08-16 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 70,060 |
| 2021-08-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,420 |
| 2021-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-10 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 37,305 |
| 2021-08-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,968 |
| 2021-08-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 26,840 |
| 2021-08-05 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 8,050 |
| 2021-08-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 18,173 |
| 2021-08-03 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2021-08-02 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 23,814 |
| 2021-07-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,001 |
| 2021-07-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 22,738 |
| 2021-07-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 5,599 |
| 2021-07-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 9,753 |
| 2021-07-26 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 29,902 |
| 2021-07-23 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 12,638 |
| 2021-07-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,675 |
| 2021-07-21 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 10,225 |
| 2021-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,539 |
| 2021-07-19 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 14,484 |
| 2021-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,103 |
| 2021-07-15 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 21,497 |
| 2021-07-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 12,814 |
| 2021-07-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,537 |
| 2021-07-12 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 17,108 |
| 2021-07-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,903 |
| 2021-07-08 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 14,814 |
| 2021-07-07 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 14,980 |
| 2021-07-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 48,658 |
| 2021-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-01 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 36,603 |
| 2021-06-30 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 14,639 |
| 2021-06-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,516 |
| 2021-06-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 21,743 |
| 2021-06-25 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 25,600 |
| 2021-06-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 34,158 |
| 2021-06-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,345 |
| 2021-06-22 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 7,099 |
| 2021-06-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 28,500 |
| 2021-06-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 15,218 |
| 2021-06-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,665 |
| 2021-06-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 645 |
| 2021-06-15 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 58,920 |
| 2021-06-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 16,860 |
| 2021-06-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 7,500 |
| 2021-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2021-06-09 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 33,833 |
| 2021-06-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,102 |
| 2021-06-07 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 46,029 |
| 2021-06-04 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 46,166 |
| 2021-06-03 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 8,400 |
| 2021-06-02 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 73,191 |
| 2021-06-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 22,400 |
| 2021-05-28 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 26,810 |
| 2021-05-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,493 |
| 2021-05-26 | $0.15 | $0.17 | $0.13 | $0.16 | $0.16 | 127,571 |
| 2021-05-25 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 105,195 |
| 2021-05-24 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 17,660 |
| 2021-05-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,030 |
| 2021-05-20 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 11,560 |
| 2021-05-19 | $0.18 | $0.18 | $0.13 | $0.15 | $0.15 | 51,132 |
| 2021-05-18 | $0.13 | $0.15 | $0.11 | $0.15 | $0.15 | 6,278 |
| 2021-05-17 | $0.13 | $0.17 | $0.12 | $0.15 | $0.15 | 48,120 |
| 2021-05-14 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 17,168 |
| 2021-05-13 | $0.16 | $0.18 | $0.14 | $0.17 | $0.17 | 2,929 |
| 2021-05-12 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 10,700 |
| 2021-05-11 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 22,178 |
| 2021-05-10 | $0.18 | $0.18 | $0.14 | $0.17 | $0.17 | 8,672 |
| 2021-05-07 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 8,800 |
| 2021-05-06 | $0.14 | $0.18 | $0.14 | $0.14 | $0.14 | 39,839 |
| 2021-05-05 | $0.18 | $0.18 | $0.14 | $0.17 | $0.17 | 3,500 |
| 2021-05-04 | $0.14 | $0.18 | $0.14 | $0.14 | $0.14 | 4,727 |
| 2021-05-03 | $0.17 | $0.18 | $0.14 | $0.17 | $0.17 | 5,292 |
| 2021-04-30 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 11,260 |
| 2021-04-29 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 5,450 |
| 2021-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2021-04-27 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 8,000 |
| 2021-04-26 | $0.14 | $0.19 | $0.14 | $0.17 | $0.17 | 2,650 |
| 2021-04-23 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 74,007 |
| 2021-04-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 17,929 |
| 2021-04-21 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 45,036 |
| 2021-04-20 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 79,091 |
| 2021-04-19 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 45,087 |
| 2021-04-16 | $0.20 | $0.21 | $0.16 | $0.18 | $0.18 | 43,800 |
| 2021-04-15 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 12,220 |
| 2021-04-14 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 51,591 |
| 2021-04-13 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 79,670 |
| 2021-04-12 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 37,044 |
| 2021-04-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 13,460 |
| 2021-04-08 | $0.21 | $0.24 | $0.19 | $0.20 | $0.20 | 80,810 |
| 2021-04-07 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 96,777 |
| 2021-04-06 | $0.22 | $0.28 | $0.22 | $0.22 | $0.22 | 50,198 |
| 2021-04-05 | $0.30 | $0.31 | $0.22 | $0.25 | $0.25 | 100,107 |
| 2021-04-01 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 20,090 |
| 2021-03-31 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 26,641 |
| 2021-03-30 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 4,168 |
| 2021-03-29 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 18,150 |
| 2021-03-26 | $0.21 | $0.24 | $0.20 | $0.20 | $0.20 | 19,900 |
| 2021-03-25 | $0.28 | $0.28 | $0.21 | $0.21 | $0.21 | 59,320 |
| 2021-03-24 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 26,702 |
| 2021-03-23 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 26,095 |
| 2021-03-22 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 13,112 |
| 2021-03-19 | $0.30 | $0.30 | $0.24 | $0.28 | $0.28 | 9,760 |
| 2021-03-18 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 32,355 |
| 2021-03-17 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 30,575 |
| 2021-03-16 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 88,225 |
| 2021-03-15 | $0.22 | $0.27 | $0.21 | $0.27 | $0.27 | 144,843 |
| 2021-03-12 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 29,689 |
| 2021-03-11 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 64,798 |
| 2021-03-10 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 13,125 |
| 2021-03-09 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 21,560 |
| 2021-03-08 | $0.22 | $0.27 | $0.18 | $0.21 | $0.21 | 37,286 |
| 2021-03-05 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 38,832 |
| 2021-03-04 | $0.29 | $0.29 | $0.15 | $0.21 | $0.21 | 98,917 |
| 2021-03-03 | $0.24 | $0.29 | $0.23 | $0.23 | $0.23 | 40,710 |
| 2021-03-02 | $0.28 | $0.29 | $0.25 | $0.28 | $0.28 | 36,251 |
| 2021-03-01 | $0.25 | $0.29 | $0.21 | $0.28 | $0.28 | 92,365 |
| 2021-02-26 | $0.26 | $0.28 | $0.20 | $0.26 | $0.26 | 77,186 |
| 2021-02-25 | $0.30 | $0.32 | $0.26 | $0.30 | $0.30 | 128,341 |
| 2021-02-24 | $0.32 | $0.34 | $0.29 | $0.30 | $0.30 | 128,341 |
| 2021-02-23 | $0.38 | $0.38 | $0.29 | $0.31 | $0.31 | 160,067 |
| 2021-02-22 | $0.33 | $0.39 | $0.33 | $0.34 | $0.34 | 207,674 |
| 2021-02-19 | $0.34 | $0.36 | $0.32 | $0.33 | $0.33 | 93,352 |
| 2021-02-18 | $0.39 | $0.41 | $0.29 | $0.35 | $0.35 | 73,982 |
| 2021-02-17 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 73,982 |
| 2021-02-16 | $0.32 | $0.40 | $0.32 | $0.35 | $0.35 | 79,865 |
| 2021-02-12 | $0.39 | $0.41 | $0.34 | $0.37 | $0.37 | 112,882 |
| 2021-02-11 | $0.31 | $0.40 | $0.31 | $0.38 | $0.38 | 149,606 |
| 2021-02-10 | $0.36 | $0.39 | $0.31 | $0.37 | $0.37 | 463,523 |
| 2021-02-09 | $0.41 | $0.45 | $0.31 | $0.37 | $0.37 | 463,523 |
| 2021-02-08 | $0.23 | $0.44 | $0.23 | $0.41 | $0.41 | 1,330,074 |
| 2021-02-05 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 113,559 |
| 2021-02-04 | $0.25 | $0.26 | $0.20 | $0.20 | $0.20 | 70,016 |
| 2021-02-03 | $0.27 | $0.27 | $0.19 | $0.22 | $0.22 | 102,721 |
| 2021-02-02 | $0.12 | $0.30 | $0.12 | $0.20 | $0.20 | 506,670 |
| 2021-02-01 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 98,280 |
| 2021-01-29 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 74,941 |
| 2021-01-28 | $0.18 | $0.20 | $0.15 | $0.18 | $0.18 | 108,031 |
| 2021-01-27 | $0.22 | $0.24 | $0.15 | $0.18 | $0.18 | 308,382 |
| 2021-01-26 | $0.31 | $0.33 | $0.21 | $0.23 | $0.23 | 343,688 |
| 2021-01-25 | $0.17 | $0.32 | $0.16 | $0.31 | $0.31 | 1,375,849 |
| 2021-01-22 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 96,346 |
| 2021-01-21 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 55,589 |
| 2021-01-20 | $0.13 | $0.17 | $0.12 | $0.17 | $0.17 | 224,112 |
| 2021-01-19 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 90,825 |
| 2021-01-15 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 73,474 |
| 2021-01-14 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 156,974 |
| 2021-01-13 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 340,513 |
| 2021-01-12 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 17,406 |
| 2021-01-11 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 17,406 |
| 2021-01-08 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 58,550 |
| 2021-01-07 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 186,973 |
| 2021-01-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 73,248 |
| 2021-01-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 94,922 |
| 2021-01-04 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 13,733 |
| 2020-12-31 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 206,400 |
| 2020-12-30 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 47,750 |
| 2020-12-29 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 47,500 |
| 2020-12-28 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 98,336 |
| 2020-12-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 77,494 |
| 2020-12-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,791 |
| 2020-12-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 34,350 |
| 2020-12-21 | $0.07 | $0.09 | $0.05 | $0.07 | $0.07 | 388,322 |
| 2020-12-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 85,379 |
| 2020-12-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 75,500 |
| 2020-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2020-12-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 94,799 |
| 2020-12-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 25,693 |
| 2020-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,975 |
| 2020-12-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 180,234 |
| 2020-12-09 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 147,213 |
| 2020-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 78,910 |
| 2020-12-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 91,354 |
| 2020-12-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 51,503 |
| 2020-12-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 207,028 |
| 2020-12-02 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 337,003 |
| 2020-12-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 187,995 |
| 2020-11-30 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 487,906 |
| 2020-11-27 | $0.14 | $0.15 | $0.08 | $0.09 | $0.09 | 1,744,367 |
| 2020-11-25 | $0.03 | $0.16 | $0.03 | $0.13 | $0.13 | 7,518,604 |
| 2020-11-24 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 174,200 |
| 2020-11-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 53,000 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,166 |
| 2020-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,666 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,000 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,100 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,345 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 375 |
| 2020-10-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 44,425 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,971 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-10-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,500 |
| 2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,100 |
| 2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,500 |
| 2020-10-08 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 105,709 |
| 2020-10-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,400 |
| 2020-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,010 |
| 2020-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,088 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-01 | $0.03 | $0.07 | $0.03 | $0.04 | $0.04 | 25,102 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,998 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,038 |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,400 |
| 2020-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 218,330 |
| 2020-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2020-09-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 42,790 |
| 2020-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,023 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 232 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,170 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-08-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 195,500 |
| 2020-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 73,518 |
| 2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,480 |
| 2020-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,600 |
| 2020-08-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,650 |
| 2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,056 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 399 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,100 |
| 2020-07-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2020-07-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,710 |
| 2020-07-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 82,327 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,946 |
| 2020-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,900 |
| 2020-07-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,800 |
| 2020-07-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 18,700 |
| 2020-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-07-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,500 |
| 2020-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2020-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,894 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,200 |
| 2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,525 |
| 2020-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,465 |
| 2020-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,500 |
| 2020-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160 |
| 2020-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,820 |
| 2020-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,639 |
| 2020-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,942 |
| 2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 547 |
| 2020-06-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,315 |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2020-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-05-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 60,683 |
| 2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,154 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2020-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,079 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,800 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,890 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,998 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,200 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,400 |
| 2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,606 |
| 2020-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,700 |
| 2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,572 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 897 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,619 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,000 |
| 2020-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,600 |
| 2020-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 275 |
| 2020-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,260 |
| 2020-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,883 |
| 2020-03-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,061 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-03-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,000 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 395 |
| 2020-02-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 13,925 |
| 2020-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,495 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2020-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-02-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 39,900 |
| 2020-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,829 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,300 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,380 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,180 |
| 2020-02-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,930 |
| 2020-02-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 41,960 |
| 2020-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,000 |
| 2020-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,127 |
| 2020-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,665 |
| 2020-01-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 83,890 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,350 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,850 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,450 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,850 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,100 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,869 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,724 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,810 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,140 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,300 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,150 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,122 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,972 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2019-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,105 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-07 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-01 | $0.12 | $0.12 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2019-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26 |
| 2019-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2019-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,889 |
| 2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,075 |
| 2019-10-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,760 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,200 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,800 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,826 |
| 2019-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,388 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,462 |
| 2019-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52 |
| 2019-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 64,900 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 308,750 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-08-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 204,050 |
| 2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 173,750 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,729 |
| 2019-08-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2019-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-08-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,650 |
| 2019-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,214 |
| 2019-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,746 |
| 2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-08-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2019-08-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2019-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2019-07-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2019-07-29 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 6,510 |
| 2019-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,125 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-07-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,200 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,424 |
| 2019-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2019-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133 |
| 2019-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 502 |
| 2019-06-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,400 |
| 2019-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,024 |
| 2019-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110 |
| 2019-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,800 |
| 2019-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,990 |
| 2019-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 865 |
| 2019-05-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 17,519 |
| 2019-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,676 |
| 2019-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,020 |
| 2019-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,577 |
| 2019-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,750 |
| 2019-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,050 |
| 2019-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,113 |
| 2019-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,387 |
| 2019-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,650 |
| 2019-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,409 |
| 2019-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2019-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2019-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,200 |
| 2019-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2019-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45 |
| 2019-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2019-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 90,738 |
| 2019-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,940 |
| 2019-04-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 36,611 |
| 2019-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2019-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 999 |
| 2019-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,911 |
| 2019-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2019-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-03-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,500 |
| 2019-03-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 28,661 |
| 2019-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-03-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,750 |
| 2019-03-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,014 |
| 2019-03-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,550 |
| 2019-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-02-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,000 |
| 2019-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,487 |
| 2019-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,200 |
| 2019-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2019-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2019-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,050 |
| 2019-02-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 46,000 |
| 2019-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,470 |
| 2019-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,200 |
| 2019-02-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2019-02-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,400 |
| 2019-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,840 |
| 2019-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 370 |
| 2019-01-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,485 |
| 2019-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,050 |
| 2019-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2019-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,970 |
| 2019-01-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2019-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,300 |
| 2019-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,650 |
| 2019-01-02 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 15,200 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2018-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2018-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,178 |
| 2018-12-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,651 |
| 2018-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,050 |
| 2018-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2018-12-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,250 |
| 2018-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,550 |
| 2018-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 24,524 |
| 2018-12-07 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 79,730 |
| 2018-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,060 |
| 2018-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,200 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2018-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 885 |
| 2018-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2018-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2018-11-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 26,179 |
| 2018-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,794 |
| 2018-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2018-11-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,770 |
| 2018-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2018-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2018-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,461 |
| 2018-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,200 |
| 2018-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2018-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,948 |
| 2018-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2018-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2018-10-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,900 |
| 2018-10-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,100 |
| 2018-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,400 |
| 2018-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2018-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2018-10-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,100 |
| 2018-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2018-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,630 |
| 2018-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48 |
| 2018-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2018-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2018-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2018-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,200 |
| 2018-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,520 |
| 2018-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,882 |
| 2018-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,476 |
| 2018-09-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 24,500 |
| 2018-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,712 |
| 2018-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,300 |
| 2018-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2018-08-29 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 4,044 |
| 2018-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,850 |
| 2018-08-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,900 |
| 2018-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,200 |
| 2018-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,900 |
| 2018-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2018-08-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,117 |
| 2018-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2018-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,001 |
| 2018-08-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,818 |
| 2018-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,110 |
| 2018-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,000 |
| 2018-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2018-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,990 |
| 2018-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,200 |
| 2018-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,919 |
| 2018-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2018-07-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2018-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,005 |
| 2018-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,600 |
| 2018-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,598 |
| 2018-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2018-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2018-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-05 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2018-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,175 |
| 2018-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,000 |
| 2018-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2018-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2018-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,426 |
| 2018-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 400 |
| 2018-06-11 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 27,850 |
| 2018-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-06-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,600 |
| 2018-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2018-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,975 |
| 2018-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2018-05-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,730 |
| 2018-05-17 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2018-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-05-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2018-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 686 |
| 2018-05-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,200 |
| 2018-05-10 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 40,250 |
| 2018-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 33,728 |
| 2018-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,900 |
| 2018-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,272 |
| 2018-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 72 |
| 2018-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2018-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-25 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 2,800 |
| 2018-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 460 |
| 2018-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,400 |
| 2018-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2018-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 14,400 |
| 2018-04-11 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 12,710 |
| 2018-04-10 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 253,114 |
| 2018-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-04-03 | $0.11 | $0.11 | $0.05 | $0.09 | $0.09 | 8,548 |
| 2018-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,000 |
| 2018-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-03-23 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 20,500 |
| 2018-03-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 57,000 |
| 2018-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,500 |
| 2018-03-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 71,438 |
| 2018-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,800 |
| 2018-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,004 |
| 2018-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,850 |
| 2018-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,625 |
| 2018-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,150 |
| 2018-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,300 |
| 2018-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,446 |
| 2018-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,700 |
| 2018-03-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,360 |
| 2018-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 830 |
| 2018-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,009 |
| 2018-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,430 |
| 2018-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-26 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 18,200 |
| 2018-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2018-02-22 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 14,821 |
| 2018-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80 |
| 2018-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-15 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 10,400 |
| 2018-02-14 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 18,500 |
| 2018-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-12 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 5,800 |
| 2018-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 980 |
| 2018-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,000 |
| 2018-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2018-02-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,165 |
| 2018-01-31 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 8,500 |
| 2018-01-30 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 19,200 |
| 2018-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,982 |
| 2018-01-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,800 |
| 2018-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,146 |
| 2018-01-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2018-01-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,198 |
| 2018-01-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 39,700 |
| 2018-01-19 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 55,752 |
| 2018-01-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,448 |
| 2018-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,375 |
| 2018-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 690 |
| 2018-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2018-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,200 |
| 2018-01-10 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 33,000 |
| 2018-01-09 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 26,900 |
| 2018-01-08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 17,700 |
| 2018-01-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,452 |
| 2018-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2018-01-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 40,700 |
| 2017-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,212 |
| 2017-12-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 49,500 |
| 2017-12-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,796 |
| 2017-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,300 |
| 2017-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,200 |
| 2017-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,300 |
| 2017-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,799 |
| 2017-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,127 |
| 2017-12-18 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 66,893 |
| 2017-12-15 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 14,000 |
| 2017-12-14 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 4,476 |
| 2017-12-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 35,651 |
| 2017-12-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 51,077 |
| 2017-12-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,351 |
| 2017-12-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,900 |
| 2017-12-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 22,900 |
| 2017-12-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2017-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-04 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 30,300 |
| 2017-12-01 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 38,300 |
| 2017-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2017-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,510 |
| 2017-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-27 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 51,820 |
| 2017-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2017-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,676 |
| 2017-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2017-11-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 28,520 |
| 2017-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,000 |
| 2017-11-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 38,975 |
| 2017-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,900 |
| 2017-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,600 |
| 2017-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2017-11-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 139,500 |
| 2017-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 141,100 |
| 2017-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,000 |
| 2017-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,300 |
| 2017-11-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,375 |
| 2017-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,590 |
| 2017-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,100 |
| 2017-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,348 |
| 2017-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,025 |
| 2017-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2017-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2017-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 850 |
| 2017-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,400 |
| 2017-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,600 |
| 2017-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 34,284 |
| 2017-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,745 |
| 2017-10-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,500 |
| 2017-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2017-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,100 |
| 2017-10-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,494 |
| 2017-09-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 28,540 |
| 2017-09-28 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 25,270 |
| 2017-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,864 |
| 2017-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,200 |
| 2017-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,900 |
| 2017-09-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 75,261 |
| 2017-09-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 57,149 |
| 2017-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2017-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145 |
| 2017-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2017-08-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,206 |
| 2017-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,372 |
| 2017-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2017-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,170 |
| 2017-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2017-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2017-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,650 |
| 2017-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2017-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2017-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2017-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 539 |
| 2017-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2017-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 940 |
| 2017-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,000 |
| 2017-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,594 |
| 2017-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2017-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,042 |
| 2017-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,250 |
| 2017-07-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 51,859 |
| 2017-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,590 |
| 2017-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2017-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,040 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2017-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2017-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,200 |
| 2017-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-06-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,700 |
| 2017-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 58,570 |
| 2017-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,600 |
| 2017-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2017-06-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,083 |
| 2017-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2017-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,500 |
| 2017-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2017-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,990 |
| 2017-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-05-12 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 23,900 |
| 2017-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,200 |
| 2017-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,300 |
| 2017-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2017-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2017-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2017-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-25 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 9,300 |
| 2017-04-24 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 34,800 |
| 2017-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-04-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 400 |
| 2017-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-06 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 21,200 |
| 2017-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,600 |
| 2017-04-04 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 27,700 |
| 2017-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,700 |
| 2017-03-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 73,800 |
| 2017-03-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 77,800 |
| 2017-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 57,100 |
| 2017-03-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,000 |
| 2017-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2017-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2017-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2017-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2017-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 167,700 |
| 2017-03-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 230,300 |
| 2017-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,400 |
| 2017-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-02-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 67,700 |
| 2017-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,600 |
| 2017-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 75,300 |
| 2017-02-02 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2017-02-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,300 |
| 2017-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,100 |
| 2017-01-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,000 |
| 2017-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,000 |
| 2017-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,400 |
| 2017-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2017-01-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 20,500 |
| 2017-01-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 47,400 |
| 2017-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2017-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 33,100 |
| 2017-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,200 |
| 2017-01-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,400 |
| 2017-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2017-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2017-01-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 38,800 |
| 2016-12-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 43,500 |
| 2016-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,700 |
| 2016-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,100 |
| 2016-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2016-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2016-12-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2016-12-21 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 93,200 |
| 2016-12-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 60,000 |
| 2016-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 122,800 |
| 2016-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2016-12-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,900 |
| 2016-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2016-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-12-12 | $0.04 | $0.04 | $0.01 | $0.04 | $0.04 | 200,500 |
| 2016-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2016-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,800 |
| 2016-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2016-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2016-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,700 |
| 2016-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2016-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 71,800 |
| 2016-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,500 |
| 2016-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2016-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2016-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2016-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 34,400 |
| 2016-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2016-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2016-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,400 |
| 2016-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2016-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2016-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2016-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,800 |
| 2016-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,800 |
| 2016-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-06 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 52,000 |
| 2016-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,900 |
| 2016-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2016-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2016-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,100 |
| 2016-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,500 |
| 2016-09-15 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 229,800 |
| 2016-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,300 |
| 2016-09-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,900 |
| 2016-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,200 |
| 2016-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2016-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2016-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2016-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,400 |
| 2016-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,200 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,500 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,300 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,800 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2016-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2016-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,300 |
| 2016-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2016-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2016-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2016-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,800 |
| 2016-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2016-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,600 |
| 2016-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,200 |
| 2016-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,300 |
| 2016-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,500 |
| 2016-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2016-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2016-06-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 62,000 |
| 2016-06-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 42,800 |
| 2016-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,000 |
| 2016-06-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,600 |
| 2016-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2016-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,300 |
| 2016-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,900 |
| 2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,500 |
| 2016-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-05-27 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 35,000 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2016-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2016-05-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,800 |
| 2016-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,600 |
| 2016-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,300 |
| 2016-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,900 |
| 2016-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2016-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,200 |
| 2016-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2016-04-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,100 |
| 2016-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,100 |
| 2016-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,300 |
| 2016-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,300 |
| 2016-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2016-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2016-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2016-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,600 |
| 2016-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2016-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70 |
| 2016-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,900 |
| 2016-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2016-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2016-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2016-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2016-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,300 |
| 2016-02-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 41,100 |
| 2016-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,800 |
| 2016-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2016-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2016-02-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 75,900 |
| 2016-02-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,000 |
| 2016-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-04 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 27,400 |
| 2016-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,200 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,100 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,600 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,400 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,500 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,100 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,000 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,100 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2016-01-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 79,300 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,200 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,000 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,300 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 916,700 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,800 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,800 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,800 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,800 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,700 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,700 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,700 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,700 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2015-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2015-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2015-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2015-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,400 |
| 2015-12-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,400 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,400 |
| 2015-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2015-11-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 79,700 |
| 2015-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,800 |
| 2015-11-20 | $0.10 | $0.10 | $0.03 | $0.03 | $0.03 | 37,800 |
| 2015-11-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,600 |
| 2015-11-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2015-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,500 |
| 2015-11-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 172,500 |
| 2015-11-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2015-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,200 |
| 2015-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 21,100 |
| 2015-11-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 226,000 |
| 2015-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2015-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2015-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,900 |
| 2015-11-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,000 |
| 2015-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,900 |
| 2015-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2015-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2015-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,000 |
| 2015-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2015-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 55,900 |
| 2015-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,800 |
| 2015-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2015-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,000 |
| 2015-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2015-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2015-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,900 |
| 2015-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2015-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,100 |
| 2015-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2015-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,300 |
| 2015-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,900 |
| 2015-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,000 |
| 2015-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2015-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,200 |
| 2015-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,900 |
| 2015-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2015-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2015-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2015-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2015-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2015-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2015-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2015-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2015-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2015-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2015-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,300 |
| 2015-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,000 |
| 2015-08-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,500 |
| 2015-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2015-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2015-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2015-08-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 79,000 |
| 2015-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2015-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2015-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2015-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,600 |
| 2015-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,700 |
| 2015-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2015-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2015-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2015-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,300 |
| 2015-07-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 28,500 |
| 2015-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2015-07-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,600 |
| 2015-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2015-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2015-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2015-07-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,000 |
| 2015-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2015-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2015-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,100 |
| 2015-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,500 |
| 2015-07-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2015-07-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,100 |
| 2015-07-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,100 |
| 2015-07-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 42,000 |
| 2015-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,600 |
| 2015-06-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 68,400 |
| 2015-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2015-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,800 |
| 2015-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2015-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2015-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2015-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2015-06-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,000 |
| 2015-06-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 32,400 |
| 2015-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2015-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2015-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,000 |
| 2015-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2015-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2015-06-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 20,000 |