Global X MSCI China Utilities ETF (CHIU) Exchange: NYSE ARCA

  1. Profile
  2. Global X MSCI China Utilities ETF (CHIU)

Data as of June 25, 2025

$12.94 ($0.00) 0.00%

Global X MSCI China Utilities ETF - Daily Information
Click for more stock information on Global X MSCI China Utilities ETF.
Daily Information Data
Date June 25, 2025
Open $12.94
Previous Close $12.94
High $12.94
Low $12.94
Adjusted Open $12.94
Previous Adjusted Close $12.94
Adjusted High $12.94
Adjusted Low $12.94
Invest in Global X MSCI China Utilities ETF (CHIU)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Historical Stock Data for Global X MSCI China Utilities ETF (CHIU)
Date Open High Low Close Adj.Close Volume
2025-06-25 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-06-24 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-06-23 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-06-20 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-06-18 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-06-17 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-06-16 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-06-13 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-06-12 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-06-11 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-06-10 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-06-09 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-06-06 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-06-05 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-06-04 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-06-03 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-06-02 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-05-30 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-05-29 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-05-28 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-05-27 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-05-23 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-05-22 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-05-21 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-05-20 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-05-19 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-05-16 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-05-15 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-05-14 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-05-13 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-05-12 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-05-09 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-05-08 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-05-07 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-05-06 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-05-05 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-05-02 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-05-01 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-04-30 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-04-29 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-04-28 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-04-25 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-04-24 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-04-23 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-04-22 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-04-21 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-04-17 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-04-16 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-04-15 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-04-14 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-04-11 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-04-10 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-04-09 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-04-08 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-04-07 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-04-04 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-04-03 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-04-02 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-04-01 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-03-31 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-03-28 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-03-27 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-03-26 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-03-25 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-03-24 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-03-21 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-03-20 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-03-19 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-03-18 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-03-17 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-03-14 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-03-13 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-03-12 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-03-11 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-03-07 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-03-06 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-03-05 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-03-04 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-03-03 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-02-28 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-02-27 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-02-26 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-02-25 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-02-24 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-02-21 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-02-20 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-02-19 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-02-18 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-02-14 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-02-13 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-02-12 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-02-11 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-02-10 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-02-07 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-02-06 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-02-05 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-02-04 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-02-03 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-01-31 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-01-30 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-01-29 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-01-28 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-01-27 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-01-24 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-01-23 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-01-22 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-01-21 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-01-17 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-01-16 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-01-15 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-01-14 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-01-13 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-01-10 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-01-08 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-01-07 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-01-06 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-01-03 $12.94 $12.94 $12.94 $12.94 $12.94 0
2025-01-02 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-12-31 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-12-30 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-12-27 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-12-26 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-12-24 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-12-23 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-12-20 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-12-19 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-12-18 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-12-17 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-12-16 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-12-13 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-12-12 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-12-11 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-12-10 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-12-09 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-12-06 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-12-05 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-12-04 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-12-03 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-12-02 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-11-27 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-11-26 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-11-25 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-11-22 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-11-21 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-11-20 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-11-19 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-11-18 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-11-15 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-11-14 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-11-13 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-11-12 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-11-11 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-11-08 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-11-07 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-11-06 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-11-05 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-11-04 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-11-01 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-10-31 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-10-30 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-10-29 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-10-28 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-10-25 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-10-24 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-10-23 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-10-22 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-10-21 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-10-18 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-10-17 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-10-16 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-10-15 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-10-14 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-10-11 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-10-10 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-10-09 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-10-08 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-10-07 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-10-04 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-10-03 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-10-02 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-10-01 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-09-30 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-09-27 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-09-26 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-09-25 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-09-24 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-09-23 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-09-20 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-09-19 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-09-18 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-09-17 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-09-16 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-09-13 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-09-12 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-09-11 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-09-10 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-09-09 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-09-06 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-09-05 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-09-04 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-09-03 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-08-30 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-08-29 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-08-28 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-08-27 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-08-26 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-08-23 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-08-22 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-08-21 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-08-20 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-08-19 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-08-16 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-08-15 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-08-14 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-08-13 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-08-12 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-08-09 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-08-08 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-08-07 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-08-06 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-08-05 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-08-02 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-08-01 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-07-31 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-07-30 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-07-29 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-07-26 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-07-25 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-07-24 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-07-23 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-07-22 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-07-19 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-07-18 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-07-17 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-07-16 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-07-15 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-07-12 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-07-11 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-07-10 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-07-09 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-07-08 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-07-05 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-07-03 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-07-02 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-07-01 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-06-28 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-06-27 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-06-26 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-06-25 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-06-24 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-06-21 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-06-20 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-06-18 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-06-17 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-06-14 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-06-13 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-06-12 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-06-11 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-06-10 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-06-07 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-06-06 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-06-05 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-06-04 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-06-03 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-05-31 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-05-30 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-05-29 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-05-28 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-05-24 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-05-23 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-05-22 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-05-21 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-05-20 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-05-17 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-05-16 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-05-15 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-05-14 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-05-13 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-05-10 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-05-09 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-05-08 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-05-07 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-05-06 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-05-03 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-05-02 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-05-01 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-04-30 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-04-29 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-04-26 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-04-25 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-04-24 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-04-23 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-04-22 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-04-19 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-04-18 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-04-17 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-04-16 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-04-15 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-04-12 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-04-11 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-04-10 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-04-09 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-04-08 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-04-05 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-04-04 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-04-03 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-04-02 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-04-01 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-03-28 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-03-27 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-03-26 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-03-25 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-03-22 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-03-21 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-03-20 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-03-19 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-03-18 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-03-15 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-03-14 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-03-13 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-03-12 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-03-08 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-03-07 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-03-06 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-03-05 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-03-04 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-03-01 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-02-29 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-02-28 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-02-27 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-02-26 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-02-23 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-02-22 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-02-21 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-02-20 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-02-16 $12.97 $12.98 $12.94 $12.94 $12.94 2,108
2024-02-15 $12.96 $12.96 $12.96 $12.96 $12.96 41
2024-02-14 $12.96 $12.96 $12.96 $12.96 $12.96 139
2024-02-13 $12.96 $12.96 $12.96 $12.96 $12.96 10
2024-02-12 $12.96 $12.96 $12.96 $12.96 $12.96 11
2024-02-09 $12.96 $12.96 $12.96 $12.96 $12.96 69
2024-02-08 $12.96 $12.96 $12.96 $12.96 $12.96 5
2024-02-07 $12.96 $12.97 $12.96 $12.97 $12.97 261
2024-02-06 $12.95 $12.96 $12.95 $12.96 $12.96 565
2024-02-05 $12.94 $12.95 $12.94 $12.95 $12.95 144
2024-02-02 $12.96 $12.96 $12.95 $12.95 $12.95 195
2024-02-01 $12.91 $12.91 $12.91 $12.91 $12.91 7
2024-01-31 $12.90 $12.90 $12.90 $12.90 $12.90 147
2024-01-30 $12.90 $12.90 $12.90 $12.90 $12.90 11
2024-01-29 $12.81 $12.86 $12.81 $12.86 $12.86 107
2024-01-26 $12.94 $12.94 $12.94 $12.94 $12.94 14
2024-01-25 $12.98 $12.98 $12.98 $12.98 $12.98 172
2024-01-24 $12.65 $12.80 $12.65 $12.71 $12.71 678
2024-01-23 $12.20 $12.20 $12.17 $12.17 $12.17 1,623
2024-01-22 $11.91 $11.99 $11.88 $11.99 $11.99 6,706
2024-01-19 $12.21 $12.42 $12.21 $12.37 $12.37 71,936
2024-01-18 $12.41 $12.41 $12.41 $12.41 $12.41 17
2024-01-17 $12.50 $12.50 $12.27 $12.27 $12.27 1,292
2024-01-16 $12.82 $12.82 $12.72 $12.72 $12.72 272
2024-01-12 $12.94 $12.94 $12.94 $12.94 $12.94 77
2024-01-11 $12.80 $12.83 $12.72 $12.72 $12.72 1,715
2024-01-10 $12.77 $12.77 $12.77 $12.77 $12.77 4
2024-01-09 $13.09 $13.09 $12.86 $12.88 $12.88 911
2024-01-08 $12.91 $12.91 $12.91 $12.91 $12.91 67
2024-01-05 $13.12 $13.12 $12.93 $12.93 $12.93 1,417
2024-01-04 $13.05 $13.07 $12.90 $12.96 $12.96 78,212
2024-01-03 $12.93 $12.93 $12.93 $12.93 $12.93 5
2024-01-02 $12.77 $12.77 $12.77 $12.77 $12.77 125
2023-12-29 $12.74 $12.74 $12.74 $12.74 $12.74 53
2023-12-28 $12.60 $12.60 $12.60 $12.60 $12.60 71
2023-12-27 $12.69 $12.79 $12.69 $12.79 $12.79 485
2023-12-26 $12.65 $12.65 $12.65 $12.65 $12.65 199
2023-12-22 $12.67 $12.67 $12.67 $12.67 $12.67 16
2023-12-21 $12.72 $12.72 $12.72 $12.72 $12.72 9
2023-12-20 $12.58 $12.58 $12.43 $12.43 $12.43 259
2023-12-19 $12.64 $12.64 $12.64 $12.64 $12.64 82
2023-12-18 $12.66 $12.66 $12.66 $12.66 $12.66 18
2023-12-15 $12.66 $12.66 $12.66 $12.66 $12.66 17
2023-12-14 $12.66 $12.66 $12.66 $12.66 $12.66 80
2023-12-13 $12.50 $12.50 $12.50 $12.50 $12.50 9
2023-12-12 $12.47 $12.47 $12.47 $12.47 $12.47 76
2023-12-11 $12.51 $12.51 $12.51 $12.51 $12.51 98
2023-12-08 $12.40 $12.40 $12.35 $12.35 $12.35 105
2023-12-07 $12.27 $12.39 $12.27 $12.39 $12.39 149
2023-12-06 $12.47 $12.47 $12.26 $12.36 $12.36 1,012
2023-12-05 $12.34 $12.34 $12.34 $12.34 $12.34 63
2023-12-04 $12.42 $12.42 $12.42 $12.42 $12.42 106
2023-12-01 $12.55 $12.55 $12.55 $12.55 $12.55 28
2023-11-30 $12.61 $12.61 $12.61 $12.61 $12.61 2
2023-11-29 $12.48 $12.48 $12.48 $12.48 $12.48 6
2023-11-28 $12.62 $12.62 $12.62 $12.62 $12.62 11
2023-11-27 $12.71 $12.71 $12.71 $12.71 $12.71 86
2023-11-24 $12.78 $12.78 $12.78 $12.78 $12.78 25
2023-11-22 $12.80 $12.80 $12.80 $12.80 $12.80 22
2023-11-21 $13.01 $13.02 $13.01 $13.02 $13.02 477
2023-11-20 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-11-17 $12.81 $12.81 $12.81 $12.81 $12.81 140
2023-11-16 $12.85 $12.85 $12.85 $12.85 $12.85 5
2023-11-15 $13.08 $13.08 $12.97 $12.97 $12.97 931
2023-11-14 $12.89 $12.89 $12.89 $12.89 $12.89 2
2023-11-13 $12.60 $12.60 $12.60 $12.60 $12.60 2
2023-11-10 $12.56 $12.56 $12.56 $12.56 $12.56 2
2023-11-09 $12.43 $12.43 $12.43 $12.43 $12.43 2
2023-11-08 $12.45 $12.45 $12.45 $12.45 $12.45 20
2023-11-07 $12.57 $12.57 $12.57 $12.57 $12.57 3
2023-11-06 $12.70 $12.70 $12.60 $12.60 $12.60 279
2023-11-03 $12.77 $12.77 $12.77 $12.77 $12.77 218
2023-11-02 $12.60 $12.60 $12.60 $12.60 $12.60 1
2023-11-01 $12.53 $12.53 $12.53 $12.53 $12.53 1
2023-10-31 $12.52 $12.52 $12.52 $12.52 $12.52 21
2023-10-30 $12.53 $12.53 $12.53 $12.53 $12.53 110
2023-10-27 $12.53 $12.53 $12.53 $12.53 $12.53 300
2023-10-26 $12.39 $12.39 $12.39 $12.39 $12.39 300
2023-10-25 $12.25 $12.25 $12.25 $12.25 $12.25 10
2023-10-24 $12.34 $12.44 $12.34 $12.44 $12.44 170
2023-10-23 $12.12 $12.18 $12.05 $12.18 $12.18 1,961
2023-10-20 $12.19 $12.19 $12.19 $12.19 $12.19 80
2023-10-19 $12.58 $12.58 $12.41 $12.41 $12.41 498
2023-10-18 $12.59 $12.59 $12.59 $12.59 $12.59 1,378
2023-10-17 $12.76 $12.76 $12.76 $12.76 $12.76 4
2023-10-16 $12.69 $12.69 $12.69 $12.69 $12.69 31
2023-10-13 $12.56 $12.56 $12.56 $12.56 $12.56 1
2023-10-12 $12.58 $12.58 $12.58 $12.58 $12.58 47
2023-10-11 $12.76 $12.76 $12.76 $12.76 $12.76 8
2023-10-10 $12.70 $12.70 $12.70 $12.70 $12.70 6
2023-10-09 $12.60 $12.60 $12.60 $12.60 $12.60 0
2023-10-06 $12.61 $12.61 $12.61 $12.61 $12.61 298
2023-10-05 $12.47 $12.47 $12.39 $12.39 $12.39 298
2023-10-04 $12.31 $12.31 $12.31 $12.31 $12.31 1
2023-10-03 $12.42 $12.42 $12.42 $12.42 $12.42 14
2023-10-02 $12.69 $12.69 $12.69 $12.69 $12.69 0
2023-09-29 $12.68 $12.68 $12.68 $12.68 $12.68 1
2023-09-28 $12.70 $12.70 $12.70 $12.70 $12.70 0
2023-09-27 $12.64 $12.64 $12.64 $12.64 $12.64 2
2023-09-26 $12.66 $12.66 $12.66 $12.66 $12.66 2
2023-09-25 $12.71 $12.71 $12.71 $12.71 $12.71 0
2023-09-22 $12.78 $12.78 $12.78 $12.78 $12.78 5
2023-09-21 $12.69 $12.69 $12.69 $12.69 $12.69 50
2023-09-20 $12.84 $12.84 $12.84 $12.84 $12.84 0
2023-09-19 $12.88 $12.88 $12.88 $12.88 $12.88 3
2023-09-18 $12.69 $12.69 $12.69 $12.69 $12.69 3
2023-09-15 $12.67 $12.67 $12.67 $12.67 $12.67 21
2023-09-14 $12.76 $12.76 $12.76 $12.76 $12.76 21
2023-09-13 $12.69 $12.69 $12.59 $12.59 $12.59 319
2023-09-12 $12.66 $12.66 $12.52 $12.56 $12.56 1,067
2023-09-11 $12.55 $12.55 $12.55 $12.55 $12.55 132
2023-09-08 $12.55 $12.55 $12.55 $12.55 $12.55 16
2023-09-07 $12.51 $12.51 $12.51 $12.51 $12.51 24
2023-09-06 $12.72 $12.72 $12.58 $12.58 $12.58 242
2023-09-05 $12.80 $12.80 $12.76 $12.76 $12.76 504
2023-09-01 $12.88 $12.88 $12.74 $12.74 $12.74 215
2023-08-31 $12.70 $12.70 $12.70 $12.70 $12.70 50
2023-08-30 $12.65 $12.65 $12.65 $12.65 $12.65 50
2023-08-29 $12.80 $12.80 $12.80 $12.80 $12.80 1
2023-08-28 $12.63 $12.63 $12.63 $12.63 $12.63 5
2023-08-25 $12.72 $12.72 $12.72 $12.72 $12.72 13
2023-08-24 $12.75 $12.75 $12.75 $12.75 $12.75 2
2023-08-23 $12.89 $12.89 $12.89 $12.89 $12.89 109
2023-08-22 $12.88 $12.88 $12.88 $12.88 $12.88 40
2023-08-21 $12.88 $12.88 $12.88 $12.88 $12.88 40
2023-08-18 $13.10 $13.10 $13.10 $13.10 $13.10 19
2023-08-17 $13.30 $13.30 $13.30 $13.30 $13.30 145
2023-08-16 $13.29 $13.29 $13.29 $13.29 $13.29 122
2023-08-15 $13.32 $13.32 $13.32 $13.32 $13.32 14
2023-08-14 $13.38 $13.38 $13.38 $13.38 $13.38 14
2023-08-11 $13.49 $13.49 $13.49 $13.49 $13.49 127
2023-08-10 $13.70 $13.70 $13.70 $13.70 $13.70 15
2023-08-09 $13.65 $13.65 $13.65 $13.65 $13.65 60
2023-08-08 $13.67 $13.67 $13.67 $13.67 $13.67 25
2023-08-07 $13.77 $13.77 $13.77 $13.77 $13.77 25
2023-08-04 $13.76 $13.76 $13.76 $13.76 $13.76 44
2023-08-03 $13.88 $13.88 $13.88 $13.88 $13.88 77
2023-08-02 $13.93 $13.93 $13.84 $13.84 $13.84 371
2023-08-01 $13.97 $13.97 $13.97 $13.97 $13.97 146
2023-07-31 $14.07 $14.11 $14.04 $14.04 $14.04 1,031
2023-07-28 $13.84 $13.90 $13.84 $13.90 $13.90 218
2023-07-27 $13.60 $13.60 $13.60 $13.60 $13.60 60
2023-07-26 $13.82 $13.82 $13.82 $13.82 $13.82 62
2023-07-25 $13.80 $13.80 $13.80 $13.80 $13.80 13
2023-07-24 $13.89 $13.89 $13.89 $13.89 $13.89 0
2023-07-21 $13.65 $13.65 $13.65 $13.65 $13.65 199
2023-07-20 $13.80 $13.80 $13.80 $13.80 $13.80 2
2023-07-19 $13.87 $13.87 $13.87 $13.87 $13.87 43
2023-07-18 $13.87 $13.87 $13.87 $13.87 $13.87 98
2023-07-17 $14.10 $14.10 $14.10 $14.10 $14.10 2
2023-07-14 $14.13 $14.13 $14.13 $14.13 $14.13 31
2023-07-13 $14.19 $14.19 $14.19 $14.19 $14.19 16
2023-07-12 $14.08 $14.08 $14.08 $14.08 $14.08 4
2023-07-11 $13.97 $13.97 $13.97 $13.97 $13.97 48
2023-07-10 $13.98 $13.98 $13.98 $13.98 $13.98 12
2023-07-07 $13.82 $13.82 $13.82 $13.82 $13.82 36
2023-07-06 $13.79 $13.79 $13.79 $13.79 $13.79 11
2023-07-05 $14.04 $14.04 $14.04 $14.04 $14.04 1
2023-07-03 $14.18 $14.18 $14.18 $14.18 $14.18 173
2023-06-30 $14.10 $14.10 $14.10 $14.10 $14.10 56
2023-06-29 $13.97 $13.97 $13.97 $13.97 $13.97 69
2023-06-28 $14.31 $14.31 $14.31 $14.31 $14.17 2
2023-06-27 $14.21 $14.21 $14.21 $14.21 $14.06 2
2023-06-26 $14.02 $14.02 $14.02 $14.02 $13.87 0
2023-06-23 $13.69 $13.69 $13.69 $13.69 $13.69 1
2023-06-22 $14.11 $14.11 $14.11 $14.11 $14.11 7
2023-06-21 $14.23 $14.24 $14.11 $14.11 $14.11 3,218
2023-06-20 $14.16 $14.16 $14.16 $14.16 $14.16 13
2023-06-16 $14.38 $14.38 $14.38 $14.38 $14.38 11
2023-06-15 $14.41 $14.41 $14.41 $14.41 $14.41 138
2023-06-14 $14.20 $14.29 $14.18 $14.29 $14.29 2,849
2023-06-13 $14.36 $14.36 $14.34 $14.34 $14.34 317
2023-06-12 $14.40 $14.40 $14.40 $14.40 $14.40 71
2023-06-09 $14.63 $14.63 $14.63 $14.63 $14.63 32
2023-06-08 $14.49 $14.49 $14.49 $14.49 $14.49 330
2023-06-07 $14.32 $14.32 $14.32 $14.32 $14.32 330
2023-06-06 $14.59 $14.59 $14.59 $14.59 $14.59 10
2023-06-05 $14.69 $14.69 $14.69 $14.69 $14.69 1,189
2023-06-02 $14.69 $14.69 $14.69 $14.69 $14.69 1
2023-06-01 $14.57 $14.57 $14.57 $14.57 $14.57 1
2023-05-31 $14.43 $14.45 $14.30 $14.45 $14.45 555
2023-05-30 $14.55 $14.55 $14.55 $14.55 $14.55 4
2023-05-26 $14.53 $14.53 $14.53 $14.53 $14.53 11
2023-05-25 $14.35 $14.35 $14.35 $14.35 $14.35 13
2023-05-24 $14.56 $14.56 $14.56 $14.56 $14.56 2
2023-05-23 $14.72 $14.72 $14.72 $14.72 $14.72 6
2023-05-22 $14.85 $15.24 $14.85 $15.24 $15.24 7,401
2023-05-19 $14.91 $14.91 $14.91 $14.91 $14.91 27
2023-05-18 $14.93 $14.96 $14.89 $14.96 $14.96 657
2023-05-17 $15.13 $15.13 $15.13 $15.13 $15.13 9
2023-05-16 $15.36 $15.36 $15.29 $15.35 $15.35 514
2023-05-15 $15.30 $15.30 $15.30 $15.30 $15.30 38
2023-05-12 $15.22 $15.22 $15.22 $15.22 $15.22 6
2023-05-11 $15.40 $15.40 $15.40 $15.40 $15.40 876
2023-05-10 $15.39 $15.43 $15.39 $15.42 $15.42 1,671
2023-05-09 $15.34 $15.35 $15.28 $15.28 $15.28 663
2023-05-08 $15.34 $15.34 $15.30 $15.30 $15.30 1,280
2023-05-05 $15.05 $15.12 $15.05 $15.12 $15.12 1,552
2023-05-04 $15.02 $15.02 $15.02 $15.02 $15.02 60
2023-05-03 $14.62 $14.62 $14.62 $14.62 $14.62 60
2023-05-02 $14.73 $14.73 $14.73 $14.73 $14.73 59
2023-05-01 $14.73 $14.73 $14.73 $14.73 $14.73 2
2023-04-28 $14.64 $14.80 $14.63 $14.73 $14.73 1,401
2023-04-27 $14.79 $14.79 $14.79 $14.79 $14.79 24
2023-04-26 $14.56 $14.56 $14.56 $14.56 $14.56 3
2023-04-25 $14.21 $14.21 $14.21 $14.21 $14.21 97
2023-04-24 $14.50 $14.50 $14.50 $14.50 $14.50 101
2023-04-21 $14.40 $14.40 $14.40 $14.40 $14.40 25
2023-04-20 $14.53 $14.53 $14.53 $14.53 $14.53 29
2023-04-19 $14.53 $14.53 $14.53 $14.53 $14.53 6
2023-04-18 $14.62 $14.62 $14.62 $14.62 $14.62 6
2023-04-17 $14.79 $14.79 $14.78 $14.78 $14.78 1,598
2023-04-14 $14.64 $14.65 $14.64 $14.65 $14.65 114
2023-04-13 $14.54 $14.54 $14.54 $14.54 $14.54 1
2023-04-12 $14.46 $14.46 $14.37 $14.37 $14.37 220
2023-04-11 $14.47 $14.47 $14.47 $14.47 $14.47 3
2023-04-10 $14.26 $14.26 $14.26 $14.26 $14.26 9
2023-04-06 $14.17 $14.17 $14.17 $14.17 $14.17 66
2023-04-05 $14.17 $14.17 $14.17 $14.17 $14.17 66
2023-04-04 $14.24 $14.24 $14.24 $14.24 $14.24 12
2023-04-03 $14.29 $14.29 $14.29 $14.29 $14.29 7
2023-03-31 $14.47 $14.47 $14.47 $14.47 $14.47 1
2023-03-30 $14.53 $14.53 $14.53 $14.53 $14.53 1
2023-03-29 $14.30 $14.43 $14.28 $14.43 $14.43 520
2023-03-28 $14.42 $14.42 $14.42 $14.42 $14.42 0
2023-03-27 $14.24 $14.24 $14.24 $14.24 $14.24 0
2023-03-24 $14.59 $14.63 $14.39 $14.44 $14.44 1,059
2023-03-23 $14.61 $14.73 $14.59 $14.69 $14.69 1,309
2023-03-22 $14.71 $14.71 $14.71 $14.71 $14.71 85
2023-03-21 $14.55 $14.59 $14.55 $14.59 $14.59 232
2023-03-20 $14.56 $14.56 $14.56 $14.56 $14.56 2
2023-03-17 $14.73 $14.73 $14.73 $14.73 $14.73 11
2023-03-16 $14.74 $14.74 $14.74 $14.74 $14.74 3
2023-03-15 $14.49 $14.49 $14.49 $14.49 $14.49 1
2023-03-14 $14.57 $14.57 $14.57 $14.57 $14.57 8
2023-03-13 $14.61 $14.61 $14.61 $14.61 $14.61 48
2023-03-10 $14.31 $14.41 $14.31 $14.41 $14.41 186
2023-03-09 $14.42 $14.42 $14.42 $14.42 $14.42 109
2023-03-08 $14.79 $14.79 $14.79 $14.79 $14.79 109
2023-03-07 $14.84 $14.84 $14.84 $14.84 $14.84 69
2023-03-06 $15.03 $15.18 $15.03 $15.18 $15.18 300
2023-03-03 $15.00 $15.00 $15.00 $15.00 $15.00 386
2023-03-02 $14.80 $14.80 $14.80 $14.80 $14.80 68
2023-03-01 $14.70 $14.70 $14.70 $14.70 $14.70 1
2023-02-28 $14.45 $14.45 $14.45 $14.45 $14.45 20
2023-02-27 $14.52 $14.52 $14.52 $14.52 $14.52 0
2023-02-24 $14.53 $14.53 $14.53 $14.53 $14.53 26
2023-02-23 $15.13 $15.13 $14.96 $14.96 $14.96 760
2023-02-22 $15.03 $15.03 $15.02 $15.02 $15.02 101
2023-02-21 $15.11 $15.11 $15.11 $15.11 $15.11 1
2023-02-17 $15.08 $15.08 $15.08 $15.08 $15.08 1
2023-02-16 $15.17 $15.17 $15.17 $15.17 $15.17 1
2023-02-15 $15.35 $15.35 $15.35 $15.35 $15.35 2
2023-02-14 $15.50 $15.50 $15.50 $15.50 $15.50 4
2023-02-13 $15.36 $15.36 $15.36 $15.36 $15.36 520
2023-02-10 $15.45 $15.48 $15.32 $15.32 $15.32 520
2023-02-09 $15.35 $15.35 $15.35 $15.35 $15.35 9
2023-02-08 $15.28 $15.28 $15.28 $15.28 $15.28 2
2023-02-07 $15.16 $15.16 $15.16 $15.16 $15.16 46
2023-02-06 $15.07 $15.07 $15.07 $15.07 $15.07 46
2023-02-03 $15.02 $15.02 $15.02 $15.02 $15.02 159
2023-02-02 $15.12 $15.22 $15.10 $15.11 $15.11 714
2023-02-01 $15.05 $15.23 $15.05 $15.23 $15.23 190
2023-01-31 $15.10 $15.10 $15.08 $15.08 $15.08 1,030
2023-01-30 $15.07 $15.14 $15.07 $15.14 $15.14 285
2023-01-27 $15.62 $15.62 $15.54 $15.54 $15.54 250
2023-01-26 $15.59 $15.59 $15.59 $15.59 $15.59 34
2023-01-25 $15.73 $15.73 $15.73 $15.73 $15.73 218
2023-01-24 $15.51 $15.61 $15.51 $15.61 $15.61 578
2023-01-23 $15.59 $15.60 $15.59 $15.60 $15.60 252
2023-01-20 $15.48 $15.48 $15.48 $15.48 $15.48 1
2023-01-19 $15.30 $15.34 $15.23 $15.23 $15.23 901
2023-01-18 $15.14 $15.14 $15.14 $15.14 $15.14 1
2023-01-17 $15.10 $15.10 $15.10 $15.10 $15.10 17
2023-01-13 $15.25 $15.25 $15.25 $15.25 $15.25 1
2023-01-12 $15.28 $15.28 $15.28 $15.28 $15.28 37
2023-01-11 $15.31 $15.31 $15.22 $15.29 $15.29 990
2023-01-10 $15.45 $15.45 $15.45 $15.45 $15.45 80
2023-01-09 $15.45 $15.45 $15.45 $15.45 $15.45 86
2023-01-06 $15.55 $15.63 $15.55 $15.63 $15.63 206
2023-01-05 $15.31 $15.32 $15.31 $15.32 $15.32 601
2023-01-04 $15.31 $15.31 $15.31 $15.31 $15.31 502
2023-01-03 $14.74 $14.86 $14.69 $14.86 $14.86 2,656
2022-12-30 $14.36 $14.36 $14.36 $14.36 $14.36 12
2022-12-29 $14.66 $14.66 $14.66 $14.66 $14.66 1,012
2022-12-28 $14.71 $14.71 $14.71 $14.71 $14.24 3
2022-12-27 $14.33 $14.33 $14.33 $14.33 $13.88 345
2022-12-23 $13.83 $13.83 $13.83 $13.83 $13.40 0
2022-12-22 $13.84 $13.84 $13.84 $13.84 $13.41 14
2022-12-21 $14.15 $14.15 $14.15 $14.15 $13.70 14
2022-12-20 $13.91 $14.03 $13.91 $14.03 $13.59 284
2022-12-19 $14.10 $14.10 $14.10 $14.10 $13.66 40
2022-12-16 $14.50 $14.50 $14.50 $14.50 $14.04 4
2022-12-15 $14.58 $14.58 $14.44 $14.44 $13.99 316
2022-12-14 $14.55 $14.55 $14.55 $14.55 $14.10 5
2022-12-13 $14.44 $14.44 $14.44 $14.44 $13.99 5
2022-12-12 $14.41 $14.41 $14.41 $14.41 $13.96 26
2022-12-09 $14.54 $14.54 $14.54 $14.54 $14.54 59
2022-12-08 $14.28 $14.29 $14.28 $14.29 $14.29 3,812
2022-12-07 $14.24 $14.24 $14.24 $14.24 $14.24 6
2022-12-06 $14.46 $14.46 $14.46 $14.46 $14.46 69
2022-12-05 $14.36 $14.36 $14.36 $14.36 $14.36 76
2022-12-02 $14.33 $14.33 $14.33 $14.33 $14.33 1
2022-12-01 $14.66 $14.66 $14.41 $14.41 $14.41 208
2022-11-30 $14.67 $14.67 $14.67 $14.67 $14.67 23
2022-11-29 $14.30 $14.30 $14.17 $14.17 $14.17 207
2022-11-28 $14.06 $14.06 $14.06 $14.06 $14.06 15
2022-11-25 $14.15 $14.15 $13.92 $14.05 $14.05 423
2022-11-23 $13.95 $13.95 $13.95 $13.95 $13.95 17
2022-11-22 $13.78 $13.78 $13.78 $13.78 $13.78 111
2022-11-21 $13.76 $13.76 $13.76 $13.76 $13.76 8
2022-11-18 $13.87 $13.87 $13.85 $13.85 $13.85 894
2022-11-17 $13.91 $13.91 $13.91 $13.91 $13.91 2
2022-11-16 $13.85 $13.85 $13.85 $13.85 $13.85 2
2022-11-15 $13.86 $13.86 $13.86 $13.86 $13.86 1
2022-11-14 $13.55 $13.55 $13.55 $13.55 $13.55 47
2022-11-11 $13.35 $13.35 $13.35 $13.35 $13.35 12,641
2022-11-10 $12.99 $13.07 $12.99 $13.07 $13.07 12,641
2022-11-09 $12.72 $12.72 $12.72 $12.72 $12.72 2
2022-11-08 $12.85 $12.85 $12.85 $12.85 $12.85 70
2022-11-07 $12.94 $12.94 $12.94 $12.94 $12.94 9
2022-11-04 $12.78 $12.98 $12.78 $12.98 $12.98 281
2022-11-03 $12.30 $12.30 $12.30 $12.30 $12.30 2
2022-11-02 $12.01 $12.01 $12.01 $12.01 $12.01 6
2022-11-01 $12.15 $12.15 $12.15 $12.15 $12.15 2
2022-10-31 $11.85 $11.85 $11.85 $11.85 $11.85 158
2022-10-28 $12.57 $12.57 $12.57 $12.57 $12.57 83
2022-10-27 $13.03 $13.03 $13.03 $13.03 $13.03 19
2022-10-26 $13.63 $13.64 $13.63 $13.64 $13.64 115
2022-10-25 $13.33 $13.33 $13.31 $13.31 $13.31 5,001
2022-10-24 $13.55 $13.55 $13.26 $13.26 $13.26 175
2022-10-21 $13.98 $13.98 $13.98 $13.98 $13.98 50
2022-10-20 $13.62 $13.62 $13.62 $13.62 $13.62 5
2022-10-19 $13.68 $13.68 $13.68 $13.68 $13.68 5
2022-10-18 $13.83 $13.83 $13.83 $13.83 $13.83 2
2022-10-17 $13.86 $13.86 $13.85 $13.85 $13.85 873
2022-10-14 $13.65 $13.65 $13.65 $13.65 $13.65 71
2022-10-13 $13.93 $13.93 $13.73 $13.85 $13.85 4,211
2022-10-12 $13.59 $13.59 $13.59 $13.59 $13.59 4
2022-10-11 $13.55 $13.66 $13.55 $13.66 $13.66 105
2022-10-10 $13.43 $13.43 $13.43 $13.43 $13.43 17
2022-10-07 $13.61 $13.61 $13.61 $13.61 $13.61 1
2022-10-06 $13.94 $13.94 $13.94 $13.94 $13.94 1
2022-10-05 $14.11 $14.11 $14.11 $14.11 $14.11 7
2022-10-04 $13.99 $13.99 $13.99 $13.99 $13.99 1,012
2022-10-03 $13.59 $13.59 $13.59 $13.59 $13.59 356
2022-09-30 $13.73 $13.73 $13.73 $13.73 $13.73 71
2022-09-29 $13.70 $13.70 $13.70 $13.70 $13.70 1
2022-09-28 $13.94 $13.94 $13.94 $13.94 $13.94 11
2022-09-27 $14.07 $14.07 $14.07 $14.07 $14.07 114
2022-09-26 $14.24 $14.24 $14.24 $14.24 $14.24 205
2022-09-23 $14.49 $14.49 $14.49 $14.49 $14.49 35
2022-09-22 $14.84 $14.84 $14.84 $14.84 $14.84 3
2022-09-21 $15.16 $15.16 $14.87 $14.87 $14.87 152
2022-09-20 $15.10 $15.10 $15.10 $15.10 $15.10 13
2022-09-19 $15.20 $15.20 $15.20 $15.20 $15.20 327
2022-09-16 $15.25 $15.25 $15.12 $15.12 $15.12 266
2022-09-15 $15.40 $15.40 $15.40 $15.40 $15.40 50
2022-09-14 $15.69 $15.69 $15.69 $15.69 $15.69 48
2022-09-13 $15.81 $15.81 $15.81 $15.81 $15.81 236
2022-09-12 $16.28 $16.28 $16.28 $16.28 $16.28 4
2022-09-09 $16.18 $16.18 $16.18 $16.18 $16.18 146
2022-09-08 $16.08 $16.08 $16.08 $16.08 $16.08 108
2022-09-07 $16.03 $16.03 $16.03 $16.03 $16.03 20
2022-09-06 $15.78 $15.78 $15.78 $15.78 $15.78 209
2022-09-02 $15.67 $15.67 $15.67 $15.67 $15.67 0
2022-09-01 $15.70 $15.70 $15.70 $15.70 $15.70 0
2022-08-31 $15.77 $15.77 $15.77 $15.77 $15.77 6
2022-08-30 $15.65 $15.65 $15.65 $15.65 $15.65 6
2022-08-29 $15.93 $15.93 $15.93 $15.93 $15.93 34
2022-08-26 $16.06 $16.06 $16.06 $16.06 $16.06 3
2022-08-25 $16.27 $16.27 $16.27 $16.27 $16.27 30
2022-08-24 $15.84 $15.84 $15.84 $15.84 $15.84 3
2022-08-23 $16.01 $16.01 $16.01 $16.01 $16.01 3
2022-08-22 $15.81 $15.81 $15.81 $15.81 $15.81 106
2022-08-19 $16.26 $16.26 $16.26 $16.26 $16.26 1
2022-08-18 $15.88 $15.88 $15.88 $15.88 $15.88 1
2022-08-17 $16.08 $16.08 $16.08 $16.08 $16.08 63
2022-08-16 $16.02 $16.02 $16.02 $16.02 $16.02 2
2022-08-15 $15.81 $15.81 $15.81 $15.81 $15.81 1,132
2022-08-12 $15.81 $15.81 $15.81 $15.81 $15.81 47
2022-08-11 $15.62 $15.62 $15.62 $15.62 $15.62 1
2022-08-10 $15.45 $15.45 $15.45 $15.45 $15.45 1
2022-08-09 $15.47 $15.47 $15.47 $15.47 $15.47 74
2022-08-08 $15.65 $15.65 $15.65 $15.65 $15.65 105
2022-08-05 $15.42 $15.58 $15.41 $15.58 $15.58 2,400
2022-08-04 $15.57 $15.57 $15.57 $15.57 $15.57 3
2022-08-03 $15.44 $15.44 $15.44 $15.44 $15.44 4
2022-08-02 $15.40 $15.40 $15.37 $15.37 $15.37 1,583
2022-08-01 $15.60 $15.67 $15.51 $15.51 $15.51 2,475
2022-07-29 $16.00 $16.00 $15.85 $15.99 $15.99 577
2022-07-28 $16.27 $16.31 $16.01 $16.16 $16.16 3,077
2022-07-27 $16.15 $16.15 $16.15 $16.15 $16.15 4
2022-07-26 $16.08 $16.08 $16.08 $16.08 $16.08 1,394
2022-07-25 $16.07 $16.19 $16.07 $16.10 $16.10 1,394
2022-07-22 $16.09 $16.09 $16.09 $16.09 $16.09 49
2022-07-21 $16.16 $16.32 $16.14 $16.32 $16.32 111,083
2022-07-20 $16.29 $16.44 $16.29 $16.44 $16.44 190
2022-07-19 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-07-18 $16.68 $16.68 $16.68 $16.68 $16.68 0
2022-07-15 $16.33 $16.33 $16.33 $16.33 $16.33 18
2022-07-14 $16.69 $16.69 $16.69 $16.69 $16.69 135
2022-07-13 $17.15 $17.15 $17.15 $17.15 $17.15 66
2022-07-12 $17.15 $17.15 $17.15 $17.15 $17.15 11
2022-07-11 $17.23 $17.23 $17.15 $17.15 $17.15 1,144
2022-07-08 $17.39 $17.39 $17.39 $17.39 $17.39 72
2022-07-07 $17.12 $17.45 $17.12 $17.45 $17.45 735
2022-07-06 $16.95 $16.95 $16.95 $16.95 $16.95 53
2022-07-05 $16.75 $17.01 $16.75 $16.90 $16.90 111,221
2022-07-01 $16.84 $16.86 $16.84 $16.86 $16.86 405
2022-06-30 $16.76 $16.76 $16.76 $16.76 $16.76 59
2022-06-29 $16.51 $16.51 $16.24 $16.39 $16.39 306
2022-06-28 $16.81 $16.81 $16.81 $16.81 $16.70 141
2022-06-27 $16.30 $16.30 $16.30 $16.30 $16.19 12
2022-06-24 $16.59 $16.59 $16.59 $16.59 $16.48 14
2022-06-23 $16.28 $16.28 $16.28 $16.28 $16.17 600
2022-06-22 $16.33 $16.33 $16.19 $16.19 $16.09 600
2022-06-21 $16.42 $16.42 $16.42 $16.42 $16.32 37
2022-06-17 $15.99 $15.99 $15.99 $15.99 $15.89 3
2022-06-16 $16.00 $16.00 $16.00 $16.00 $15.90 3
2022-06-15 $16.15 $16.34 $16.15 $16.34 $16.23 591
2022-06-14 $16.15 $16.46 $16.15 $16.46 $16.35 301
2022-06-13 $16.07 $16.07 $16.04 $16.04 $15.94 338
2022-06-10 $16.37 $16.37 $16.37 $16.37 $16.27 4
2022-06-09 $16.29 $16.29 $16.29 $16.29 $16.18 5
2022-06-08 $16.50 $16.50 $16.50 $16.50 $16.39 56
2022-06-07 $16.81 $16.81 $16.72 $16.72 $16.61 577
2022-06-06 $16.82 $16.83 $16.63 $16.66 $16.55 1,560
2022-06-03 $16.82 $16.82 $16.82 $16.82 $16.71 463
2022-06-02 $16.82 $16.82 $16.82 $16.82 $16.71 16
2022-06-01 $16.57 $16.57 $16.57 $16.57 $16.46 59
2022-05-31 $16.65 $16.65 $16.65 $16.65 $16.54 10
2022-05-27 $16.13 $16.13 $16.13 $16.13 $16.02 4
2022-05-26 $16.39 $16.39 $16.39 $16.39 $16.28 144
2022-05-25 $15.90 $16.09 $15.90 $16.09 $15.99 1,233
2022-05-24 $15.86 $15.86 $15.86 $15.86 $15.76 120
2022-05-23 $16.09 $16.09 $16.09 $16.09 $15.99 82
2022-05-20 $15.97 $15.97 $15.97 $15.97 $15.87 124
2022-05-19 $15.93 $15.93 $15.93 $15.93 $15.83 87
2022-05-18 $15.59 $15.59 $15.59 $15.59 $15.49 327
2022-05-17 $15.34 $15.34 $15.34 $15.34 $15.24 46
2022-05-16 $15.29 $15.29 $15.29 $15.29 $15.19 46
2022-05-13 $15.32 $15.32 $15.32 $15.32 $15.22 45
2022-05-12 $14.90 $14.90 $14.90 $14.90 $14.81 3
2022-05-11 $14.84 $14.84 $14.84 $14.84 $14.74 15
2022-05-10 $14.85 $14.85 $14.85 $14.85 $14.75 31
2022-05-09 $14.54 $14.54 $14.54 $14.54 $14.45 15
2022-05-06 $14.81 $14.81 $14.81 $14.81 $14.72 48
2022-05-05 $15.21 $15.21 $15.21 $15.21 $15.11 61
2022-05-04 $15.36 $15.71 $15.36 $15.71 $15.61 3,200
2022-05-03 $15.54 $15.54 $15.54 $15.54 $15.44 101
2022-05-02 $15.30 $15.30 $15.30 $15.30 $15.20 37
2022-04-29 $15.30 $15.30 $15.30 $15.30 $15.20 83
2022-04-28 $15.29 $15.29 $15.29 $15.29 $15.19 51
2022-04-27 $15.16 $15.16 $15.16 $15.16 $15.06 51
2022-04-26 $14.93 $14.93 $14.76 $14.76 $14.67 117
2022-04-25 $15.40 $15.40 $15.40 $15.40 $15.30 59
2022-04-22 $15.40 $15.40 $15.40 $15.40 $15.30 26
2022-04-21 $15.19 $15.19 $15.19 $15.19 $15.09 51
2022-04-20 $15.64 $15.64 $15.64 $15.64 $15.54 81
2022-04-19 $15.88 $15.88 $15.88 $15.88 $15.78 88
2022-04-18 $15.89 $15.89 $15.89 $15.89 $15.79 80
2022-04-14 $15.72 $15.93 $15.72 $15.93 $15.83 203
2022-04-13 $15.97 $15.97 $15.97 $15.97 $15.86 118
2022-04-12 $16.00 $16.00 $16.00 $16.00 $15.90 516
2022-04-11 $15.93 $16.25 $15.93 $15.95 $15.85 366
2022-04-08 $16.36 $16.40 $16.36 $16.40 $16.29 699
2022-04-07 $16.15 $16.15 $16.15 $16.15 $16.04 1
2022-04-06 $16.39 $16.39 $16.39 $16.39 $16.29 100
2022-04-05 $16.44 $16.44 $16.44 $16.44 $16.33 29
2022-04-04 $16.64 $16.64 $16.64 $16.64 $16.53 71
2022-04-01 $16.23 $16.54 $16.23 $16.54 $16.43 3,002
2022-03-31 $16.15 $16.15 $16.15 $16.15 $16.04 65
2022-03-30 $16.62 $16.83 $16.52 $16.52 $16.41 1,736
2022-03-29 $16.31 $16.31 $16.31 $16.31 $16.21 6
2022-03-28 $16.17 $16.17 $16.17 $16.17 $16.06 14
2022-03-25 $16.10 $16.10 $15.93 $15.93 $15.82 327
2022-03-24 $16.28 $16.28 $16.28 $16.28 $16.17 76
2022-03-23 $16.18 $16.18 $16.18 $16.18 $16.08 2
2022-03-22 $16.54 $16.54 $16.54 $16.54 $16.43 61
2022-03-21 $16.28 $16.28 $16.28 $16.28 $16.17 3
2022-03-18 $16.08 $16.08 $16.08 $16.08 $15.97 4
2022-03-17 $16.13 $16.13 $15.78 $15.80 $15.70 576
2022-03-16 $15.68 $16.16 $15.68 $16.16 $16.06 1,447
2022-03-15 $14.41 $14.53 $14.41 $14.53 $14.44 368
2022-03-14 $15.83 $15.83 $15.13 $15.24 $15.14 1,849
2022-03-11 $16.37 $16.37 $16.37 $16.37 $16.26 20
2022-03-10 $16.92 $16.92 $16.92 $16.92 $16.81 16
2022-03-09 $16.89 $16.89 $16.89 $16.89 $16.78 16
2022-03-08 $16.93 $16.93 $16.64 $16.89 $16.78 4,246
2022-03-07 $17.08 $17.08 $17.08 $17.08 $16.97 30
2022-03-04 $17.00 $17.30 $17.00 $17.30 $17.19 1,109
2022-03-03 $17.32 $17.32 $17.32 $17.32 $17.20 24
2022-03-02 $17.16 $17.51 $17.16 $17.51 $17.40 656
2022-03-01 $17.55 $17.55 $17.55 $17.55 $17.44 45
2022-02-28 $17.42 $17.42 $17.42 $17.42 $17.31 52
2022-02-25 $17.91 $17.91 $17.65 $17.65 $17.54 330
2022-02-24 $16.93 $17.14 $16.93 $17.14 $17.03 106
2022-02-23 $17.01 $17.01 $17.01 $17.01 $16.90 51
2022-02-22 $17.42 $17.42 $16.89 $17.07 $16.96 2,003
2022-02-18 $17.65 $17.65 $17.65 $17.65 $17.54 45
2022-02-17 $17.75 $17.86 $17.75 $17.86 $17.74 405
2022-02-16 $17.86 $17.86 $17.86 $17.86 $17.74 10
2022-02-15 $17.97 $17.97 $17.97 $17.97 $17.85 26
2022-02-14 $17.82 $17.93 $17.81 $17.93 $17.81 937
2022-02-11 $18.68 $18.68 $18.44 $18.44 $18.32 966
2022-02-10 $18.86 $18.90 $18.86 $18.86 $18.74 826
2022-02-09 $18.74 $18.74 $18.74 $18.74 $18.62 113
2022-02-08 $18.28 $18.28 $18.28 $18.28 $18.16 2
2022-02-07 $17.96 $18.06 $17.96 $18.06 $17.94 301
2022-02-04 $17.95 $17.95 $17.95 $17.95 $17.83 76
2022-02-03 $17.82 $17.82 $17.82 $17.82 $17.71 1
2022-02-02 $17.91 $17.91 $17.91 $17.91 $17.80 2
2022-02-01 $17.98 $18.02 $17.77 $17.92 $17.80 877
2022-01-31 $17.33 $17.85 $17.33 $17.85 $17.74 203
2022-01-28 $17.41 $17.41 $17.35 $17.35 $17.24 902
2022-01-27 $17.77 $17.77 $17.68 $17.68 $17.56 218
2022-01-26 $18.02 $18.02 $18.02 $18.02 $17.91 30
2022-01-25 $18.07 $18.07 $17.77 $17.91 $17.80 3,203
2022-01-24 $18.19 $18.55 $18.01 $18.48 $18.36 3,803
2022-01-21 $18.49 $18.74 $18.49 $18.62 $18.50 857
2022-01-20 $18.80 $18.97 $18.80 $18.85 $18.72 3,552
2022-01-19 $18.99 $18.99 $18.93 $18.93 $18.81 1,868
2022-01-18 $18.80 $18.85 $18.76 $18.76 $18.64 2,155
2022-01-14 $18.82 $18.82 $18.70 $18.70 $18.58 460
2022-01-13 $18.88 $18.88 $18.77 $18.77 $18.65 150
2022-01-12 $18.90 $18.90 $18.90 $18.90 $18.78 140
2022-01-11 $18.69 $18.69 $18.69 $18.69 $18.57 4
2022-01-10 $18.64 $18.64 $18.41 $18.55 $18.43 574
2022-01-07 $18.66 $18.66 $18.54 $18.54 $18.42 2,223
2022-01-06 $18.89 $19.00 $18.89 $19.00 $18.88 2,103
2022-01-05 $19.68 $19.69 $19.46 $19.46 $19.34 1,357
2022-01-04 $20.25 $20.25 $19.59 $19.88 $19.75 7,596
2022-01-03 $20.87 $20.87 $20.70 $20.70 $20.57 306
2021-12-31 $20.37 $20.52 $20.34 $20.34 $20.21 823
2021-12-30 $20.27 $20.27 $20.27 $20.27 $20.14 91
2021-12-29 $21.24 $21.24 $20.73 $20.96 $20.05 3,301
2021-12-28 $21.54 $21.54 $20.83 $21.06 $20.14 2,765
2021-12-27 $21.56 $21.58 $21.48 $21.58 $20.63 3,315
2021-12-23 $21.30 $21.30 $21.30 $21.30 $20.37 18
2021-12-22 $20.59 $20.59 $20.59 $20.59 $19.68 39
2021-12-21 $20.52 $20.52 $20.52 $20.52 $19.62 104
2021-12-20 $19.87 $20.07 $19.87 $20.07 $19.19 847
2021-12-17 $20.97 $21.01 $20.66 $20.66 $19.76 274
2021-12-16 $21.14 $21.14 $20.70 $20.81 $19.90 885
2021-12-15 $20.29 $20.29 $20.29 $20.29 $19.40 101
2021-12-14 $19.98 $19.98 $19.98 $19.98 $19.11 110
2021-12-13 $20.11 $20.11 $19.81 $19.81 $18.94 1,139
2021-12-10 $19.94 $19.94 $19.68 $19.68 $18.82 111
2021-12-09 $20.10 $20.10 $19.91 $19.94 $19.07 506
2021-12-08 $19.24 $19.50 $19.24 $19.50 $18.65 378
2021-12-07 $19.09 $19.09 $19.09 $19.09 $18.25 61
2021-12-06 $19.09 $19.09 $19.09 $19.09 $18.25 121
2021-12-03 $19.11 $19.11 $19.08 $19.08 $18.24 393
2021-12-02 $18.85 $18.85 $18.85 $18.85 $18.02 108
2021-12-01 $18.78 $19.07 $18.78 $18.85 $18.02 683
2021-11-30 $18.54 $18.54 $18.54 $18.54 $17.73 65
2021-11-29 $18.92 $18.92 $18.92 $18.92 $18.09 38
2021-11-26 $18.88 $18.88 $18.33 $18.49 $17.68 1,034
2021-11-24 $18.72 $18.72 $18.72 $18.72 $17.90 202
2021-11-23 $18.37 $18.37 $18.37 $18.37 $17.57 20
2021-11-22 $18.57 $18.57 $18.34 $18.34 $17.53 558
2021-11-19 $18.34 $18.34 $18.18 $18.33 $17.52 446
2021-11-18 $18.12 $18.12 $18.12 $18.12 $17.33 50
2021-11-17 $18.22 $18.22 $18.22 $18.22 $17.42 1,021
2021-11-16 $18.17 $18.21 $18.07 $18.07 $17.28 1,021
2021-11-15 $18.06 $18.06 $18.06 $18.06 $17.27 209
2021-11-12 $18.37 $18.37 $18.37 $18.37 $17.56 8
2021-11-11 $18.28 $18.37 $18.20 $18.37 $17.56 441
2021-11-10 $18.32 $18.32 $18.32 $18.32 $17.52 2
2021-11-09 $18.68 $18.72 $18.68 $18.72 $17.90 559
2021-11-08 $18.72 $18.72 $18.72 $18.72 $17.90 88
2021-11-05 $18.67 $18.81 $18.67 $18.81 $17.98 1,856
2021-11-04 $19.46 $19.46 $19.46 $19.46 $18.60 36
2021-11-03 $19.35 $19.35 $19.35 $19.35 $18.51 2
2021-11-02 $19.52 $19.52 $19.19 $19.19 $18.35 360
2021-11-01 $19.47 $19.80 $19.47 $19.66 $18.79 774
2021-10-29 $19.41 $19.41 $19.41 $19.41 $18.55 3
2021-10-28 $19.48 $19.56 $19.41 $19.41 $18.56 594
2021-10-27 $19.66 $19.68 $19.56 $19.56 $18.70 1,822
2021-10-26 $18.71 $18.95 $18.71 $18.83 $18.01 1,072
2021-10-25 $19.23 $19.23 $19.22 $19.22 $18.38 246
2021-10-22 $18.73 $18.73 $18.73 $18.73 $17.91 38
2021-10-21 $19.06 $19.07 $19.06 $19.07 $18.23 342
2021-10-20 $19.31 $19.36 $19.31 $19.36 $18.51 291
2021-10-19 $19.06 $19.16 $19.06 $19.16 $18.32 250
2021-10-18 $18.92 $18.92 $18.71 $18.73 $17.91 1,718
2021-10-15 $18.70 $18.81 $18.70 $18.81 $17.99 803
2021-10-14 $18.80 $18.80 $18.70 $18.79 $17.97 5,921
2021-10-13 $18.89 $18.89 $18.89 $18.89 $18.06 30
2021-10-12 $18.80 $18.82 $18.80 $18.82 $18.00 304
2021-10-11 $19.36 $19.36 $18.87 $18.87 $18.04 1,018
2021-10-08 $19.51 $19.51 $19.51 $19.51 $18.66 69
2021-10-07 $20.63 $20.63 $20.32 $20.48 $19.58 3,457
2021-10-06 $20.42 $20.44 $20.42 $20.42 $19.53 523
2021-10-05 $19.99 $20.12 $19.99 $20.12 $19.24 1,657
2021-10-04 $20.23 $20.23 $19.65 $19.77 $18.90 1,254
2021-10-01 $20.79 $20.79 $20.62 $20.63 $19.73 477
2021-09-30 $20.75 $20.75 $20.75 $20.75 $19.84 71
2021-09-29 $20.59 $20.59 $20.04 $20.20 $19.31 2,289
2021-09-28 $20.94 $21.06 $20.76 $20.84 $19.93 2,569
2021-09-27 $20.07 $20.23 $20.07 $20.23 $19.34 503
2021-09-24 $20.24 $20.24 $20.19 $20.19 $19.31 1,019
2021-09-23 $20.66 $20.72 $20.20 $20.72 $19.81 3,467
2021-09-22 $20.40 $20.86 $20.24 $20.47 $19.57 3,417
2021-09-21 $19.41 $19.82 $19.41 $19.50 $18.65 1,710
2021-09-20 $19.37 $19.41 $19.07 $19.07 $18.24 2,629
2021-09-17 $19.25 $19.50 $19.25 $19.50 $18.65 248
2021-09-16 $19.50 $19.50 $19.05 $19.20 $18.36 3,724
2021-09-15 $19.50 $19.76 $19.48 $19.76 $18.89 1,784
2021-09-14 $20.21 $20.21 $19.58 $19.69 $18.82 3,335
2021-09-13 $20.43 $20.43 $19.90 $20.21 $19.33 4,454
2021-09-10 $20.39 $20.39 $19.93 $19.98 $19.10 3,465
2021-09-09 $20.50 $20.86 $20.48 $20.58 $19.68 9,414
2021-09-08 $20.45 $20.50 $20.37 $20.37 $19.47 790
2021-09-07 $20.05 $20.11 $20.05 $20.05 $19.17 1,068
2021-09-03 $19.90 $19.90 $19.90 $19.90 $19.03 134
2021-09-02 $19.64 $19.68 $19.00 $19.56 $18.70 6,885
2021-09-01 $18.98 $18.98 $18.91 $18.91 $18.08 316
2021-08-31 $18.94 $18.94 $18.88 $18.88 $18.06 1,016
2021-08-30 $18.76 $18.76 $18.66 $18.66 $17.85 1,220
2021-08-27 $17.98 $18.15 $17.98 $18.15 $17.35 2,032
2021-08-26 $18.26 $18.26 $18.02 $18.12 $17.33 15,710
2021-08-25 $18.37 $18.37 $18.31 $18.31 $17.51 276
2021-08-24 $18.50 $18.50 $18.16 $18.27 $17.47 3,113
2021-08-23 $18.45 $18.51 $18.45 $18.50 $17.69 804
2021-08-20 $17.55 $17.55 $17.55 $17.55 $16.78 16
2021-08-19 $17.52 $17.52 $17.47 $17.47 $16.70 326
2021-08-18 $17.35 $17.35 $17.35 $17.35 $16.59 1
2021-08-17 $17.32 $17.45 $17.31 $17.31 $16.55 2,774
2021-08-16 $17.66 $17.79 $17.66 $17.67 $16.90 2,910
2021-08-13 $17.66 $17.66 $17.66 $17.66 $16.88 83
2021-08-12 $17.55 $17.55 $17.49 $17.49 $16.72 513
2021-08-11 $17.66 $17.66 $17.66 $17.66 $16.89 4
2021-08-10 $17.40 $17.40 $17.40 $17.40 $16.64 153
2021-08-09 $17.38 $17.46 $16.95 $17.41 $16.65 2,138
2021-08-06 $17.27 $17.27 $17.16 $17.16 $16.41 909
2021-08-05 $17.42 $17.42 $17.35 $17.35 $16.59 119
2021-08-04 $17.69 $17.69 $17.34 $17.49 $16.72 814
2021-08-03 $17.53 $17.54 $17.33 $17.33 $16.57 1,025
2021-08-02 $17.54 $17.54 $17.26 $17.27 $16.51 1,446
2021-07-30 $17.00 $17.04 $16.96 $17.04 $16.29 211
2021-07-29 $16.52 $16.54 $16.52 $16.54 $15.82 124
2021-07-28 $15.54 $16.15 $15.49 $16.15 $15.44 765
2021-07-27 $16.35 $16.35 $16.35 $16.35 $15.63 299
2021-07-26 $16.60 $16.60 $16.60 $16.60 $15.87 141
2021-07-23 $16.76 $16.77 $16.65 $16.77 $16.04 1,132
2021-07-22 $16.95 $16.95 $16.95 $16.95 $16.20 61
2021-07-21 $16.77 $16.87 $16.77 $16.87 $16.13 2,900
2021-07-20 $16.71 $16.80 $16.69 $16.80 $16.06 621
2021-07-19 $16.88 $16.88 $16.88 $16.88 $16.14 35
2021-07-16 $17.07 $17.07 $17.07 $17.07 $16.32 713
2021-07-15 $16.97 $17.07 $16.95 $17.07 $16.33 1,006
2021-07-14 $16.69 $16.77 $16.69 $16.77 $16.04 213
2021-07-13 $16.51 $16.51 $16.51 $16.51 $15.79 3
2021-07-12 $16.56 $16.56 $16.56 $16.56 $15.83 13
2021-07-09 $16.74 $16.74 $16.69 $16.69 $15.96 426
2021-07-08 $16.77 $16.77 $16.56 $16.56 $15.83 251
2021-07-07 $16.76 $16.77 $16.76 $16.77 $16.03 304
2021-07-06 $16.72 $16.84 $16.63 $16.63 $15.90 1,425
2021-07-02 $16.67 $16.67 $16.67 $16.67 $15.94 236
2021-07-01 $16.75 $16.75 $16.73 $16.73 $16.00 236
2021-06-30 $16.80 $16.80 $16.80 $16.80 $16.06 30
2021-06-29 $17.01 $17.05 $16.78 $16.88 $16.14 903
2021-06-28 $17.38 $17.38 $17.36 $17.36 $16.24 1,563
2021-06-25 $17.27 $17.27 $17.27 $17.27 $16.15 2
2021-06-24 $17.27 $17.29 $17.27 $17.29 $16.16 710
2021-06-23 $17.22 $17.22 $17.22 $17.22 $16.10 3
2021-06-22 $17.20 $17.20 $17.20 $17.20 $16.08 36
2021-06-21 $17.01 $17.05 $17.01 $17.05 $15.94 297
2021-06-18 $16.92 $17.01 $16.92 $17.01 $15.91 251
2021-06-17 $17.40 $17.43 $17.30 $17.43 $16.30 2,058
2021-06-16 $17.22 $17.22 $17.22 $17.22 $16.11 57
2021-06-15 $17.45 $17.45 $17.23 $17.23 $16.11 2,816
2021-06-14 $17.60 $17.60 $17.60 $17.60 $16.46 16
2021-06-11 $17.56 $17.56 $17.56 $17.56 $16.41 4
2021-06-10 $17.24 $17.45 $17.24 $17.32 $16.20 2,306
2021-06-09 $17.08 $17.08 $17.08 $17.08 $15.97 2
2021-06-08 $16.93 $16.99 $16.93 $16.99 $15.88 183
2021-06-07 $17.03 $17.03 $17.03 $17.03 $15.93 5
2021-06-04 $17.04 $17.11 $17.04 $17.11 $15.99 248
2021-06-03 $16.95 $17.01 $16.95 $17.01 $15.90 242
2021-06-02 $17.15 $17.15 $17.15 $17.15 $16.03 2
2021-06-01 $17.06 $17.06 $16.94 $17.01 $15.90 741
2021-05-28 $17.10 $17.10 $17.10 $17.10 $15.99 34
2021-05-27 $17.08 $17.08 $17.08 $17.08 $15.97 5
2021-05-26 $16.98 $16.98 $16.98 $16.98 $15.87 5
2021-05-25 $16.92 $16.92 $16.92 $16.92 $15.82 61
2021-05-24 $16.79 $16.91 $16.79 $16.84 $15.74 1,456
2021-05-21 $16.81 $16.81 $16.81 $16.81 $15.72 54
2021-05-20 $16.69 $16.69 $16.69 $16.69 $15.61 499
2021-05-19 $16.73 $16.77 $16.73 $16.77 $15.68 244
2021-05-18 $16.67 $16.74 $16.64 $16.64 $15.56 613
2021-05-17 $16.54 $16.54 $16.43 $16.43 $15.36 222
2021-05-14 $16.53 $16.53 $16.44 $16.44 $15.37 237
2021-05-13 $16.38 $16.38 $16.38 $16.38 $15.31 25
2021-05-12 $16.56 $16.56 $16.13 $16.32 $15.26 453
2021-05-11 $16.73 $16.85 $16.73 $16.83 $15.73 587
2021-05-10 $16.50 $16.62 $16.50 $16.55 $15.48 2,202
2021-05-07 $16.55 $16.56 $16.55 $16.56 $15.49 1,332
2021-05-06 $16.27 $16.64 $16.27 $16.50 $15.43 2,825
2021-05-05 $16.47 $16.51 $16.47 $16.49 $15.41 925
2021-05-04 $16.24 $16.24 $16.24 $16.24 $15.18 4
2021-05-03 $16.16 $16.25 $16.16 $16.25 $15.19 336
2021-04-30 $16.25 $16.27 $16.25 $16.27 $15.21 548
2021-04-29 $16.40 $16.40 $16.40 $16.40 $15.34 8
2021-04-28 $16.29 $16.29 $16.29 $16.29 $15.23 5
2021-04-27 $16.13 $16.13 $16.13 $16.13 $15.09 18
2021-04-26 $16.34 $16.34 $16.34 $16.34 $15.28 13
2021-04-23 $16.54 $16.54 $16.54 $16.54 $15.47 9
2021-04-22 $16.32 $16.34 $16.32 $16.33 $15.27 427
2021-04-21 $16.67 $16.67 $16.67 $16.67 $15.59 12
2021-04-20 $16.65 $16.65 $16.65 $16.65 $15.57 6
2021-04-19 $16.66 $16.66 $16.63 $16.63 $15.55 151
2021-04-16 $17.03 $17.10 $16.32 $16.69 $15.61 1,885
2021-04-15 $16.74 $16.74 $16.74 $16.74 $15.65 14
2021-04-14 $16.50 $16.65 $16.50 $16.65 $15.57 1,170
2021-04-13 $16.65 $16.65 $16.61 $16.61 $15.53 152
2021-04-12 $16.62 $16.70 $16.60 $16.67 $15.59 1,238
2021-04-09 $16.53 $16.64 $16.53 $16.64 $15.55 832
2021-04-08 $16.68 $16.68 $16.68 $16.68 $15.59 30
2021-04-07 $16.83 $16.89 $16.74 $16.74 $15.65 491
2021-04-06 $16.70 $16.85 $16.70 $16.70 $15.61 1,051
2021-04-05 $16.90 $16.90 $16.67 $16.67 $15.58 405
2021-04-01 $17.08 $17.16 $16.76 $16.90 $15.80 3,074
2021-03-31 $17.16 $17.16 $17.16 $17.16 $16.05 125
2021-03-30 $17.31 $17.34 $17.18 $17.18 $16.06 622
2021-03-29 $17.40 $17.53 $17.36 $17.36 $16.24 939
2021-03-26 $17.16 $17.16 $17.16 $17.16 $16.05 11
2021-03-25 $16.81 $16.87 $16.70 $16.87 $15.78 836
2021-03-24 $16.96 $17.11 $16.89 $16.89 $15.79 4,275
2021-03-23 $17.28 $17.28 $16.86 $16.86 $15.76 1,325
2021-03-22 $17.55 $17.55 $17.25 $17.29 $16.17 4,086
2021-03-19 $16.81 $16.81 $16.81 $16.81 $15.72 48
2021-03-18 $16.36 $16.45 $16.36 $16.45 $15.38 219
2021-03-17 $16.51 $16.51 $16.51 $16.51 $15.44 66
2021-03-16 $16.64 $16.64 $16.64 $16.64 $15.56 21
2021-03-15 $16.49 $16.49 $16.49 $16.49 $15.42 107
2021-03-12 $16.45 $16.45 $16.45 $16.45 $15.38 2
2021-03-11 $16.25 $16.25 $16.14 $16.14 $15.09 380
2021-03-10 $16.04 $16.04 $15.95 $15.95 $14.91 112
2021-03-09 $15.94 $15.97 $15.82 $15.82 $14.79 1,009
2021-03-08 $15.94 $15.94 $15.80 $15.80 $14.77 139
2021-03-05 $15.24 $15.79 $15.24 $15.64 $14.62 1,633
2021-03-04 $15.57 $15.58 $15.26 $15.41 $14.41 1,297
2021-03-03 $15.58 $15.58 $15.58 $15.58 $14.57 215
2021-03-02 $15.80 $15.80 $15.80 $15.80 $14.77 6
2021-03-01 $15.91 $15.94 $15.91 $15.94 $14.90 138
2021-02-26 $15.88 $15.88 $15.88 $15.88 $14.85 60
2021-02-25 $15.91 $15.91 $15.91 $15.91 $14.88 113
2021-02-24 $15.94 $15.94 $15.85 $15.85 $14.82 527
2021-02-23 $16.04 $16.04 $16.04 $16.04 $14.99 20
2021-02-22 $16.22 $16.22 $16.09 $16.09 $15.04 398
2021-02-19 $16.42 $16.42 $16.30 $16.32 $15.26 262
2021-02-18 $16.26 $16.36 $16.26 $16.28 $15.23 1,016
2021-02-17 $16.22 $16.39 $16.22 $16.39 $15.32 206
2021-02-16 $16.42 $16.42 $16.29 $16.29 $15.23 488
2021-02-12 $16.37 $16.41 $16.37 $16.37 $15.30 427
2021-02-11 $16.07 $16.31 $16.07 $16.31 $15.25 293
2021-02-10 $16.15 $16.15 $16.01 $16.01 $14.97 338
2021-02-09 $16.12 $16.12 $16.08 $16.08 $15.04 906
2021-02-08 $15.95 $15.95 $15.95 $15.95 $14.92 145
2021-02-05 $15.72 $16.16 $15.72 $16.03 $14.99 575
2021-02-04 $16.08 $16.08 $15.96 $15.96 $14.93 311
2021-02-03 $15.91 $15.91 $15.91 $15.91 $14.88 41
2021-02-02 $15.87 $15.87 $15.87 $15.87 $14.83 91
2021-02-01 $15.77 $15.84 $15.73 $15.73 $14.71 11,883
2021-01-29 $15.65 $15.70 $15.59 $15.59 $14.57 704
2021-01-28 $15.94 $15.94 $15.94 $15.94 $14.91 30
2021-01-27 $16.01 $16.01 $16.01 $16.01 $14.97 18
2021-01-26 $16.35 $16.35 $16.24 $16.24 $15.19 12,456
2021-01-25 $16.12 $16.12 $15.93 $16.04 $15.00 3,611
2021-01-22 $16.22 $16.32 $16.18 $16.18 $15.13 2,329
2021-01-21 $16.13 $16.13 $16.13 $16.13 $15.08 289
2021-01-20 $16.29 $16.29 $16.29 $16.29 $15.23 43
2021-01-19 $16.23 $16.23 $16.23 $16.23 $15.17 46
2021-01-15 $16.03 $16.04 $15.89 $15.89 $14.86 3,244
2021-01-14 $16.11 $16.11 $16.11 $16.11 $15.06 46
2021-01-13 $16.18 $16.18 $16.18 $16.18 $15.13 114
2021-01-12 $15.93 $15.93 $15.93 $15.93 $14.90 26
2021-01-11 $15.91 $15.91 $15.91 $15.91 $14.88 16
2021-01-08 $16.17 $16.17 $16.17 $16.17 $15.12 4
2021-01-07 $16.15 $16.15 $16.03 $16.03 $14.99 1,091
2021-01-06 $15.82 $15.82 $15.82 $15.82 $14.79 20
2021-01-05 $15.67 $15.67 $15.67 $15.67 $14.65 74
2021-01-04 $15.40 $15.40 $15.40 $15.40 $14.40 62
2020-12-31 $15.29 $15.29 $15.29 $15.29 $14.30 35
2020-12-30 $15.47 $15.47 $15.47 $15.47 $14.46 43
2020-12-29 $15.67 $15.67 $15.51 $15.51 $14.27 249
2020-12-28 $15.77 $15.77 $15.60 $15.60 $14.35 350
2020-12-24 $15.29 $15.29 $15.29 $15.29 $14.07 56
2020-12-23 $15.16 $15.31 $15.16 $15.31 $14.09 280
2020-12-22 $15.08 $15.08 $15.08 $15.08 $13.87 67
2020-12-21 $15.09 $15.09 $15.09 $15.09 $13.89 30
2020-12-18 $15.08 $15.09 $15.08 $15.09 $13.89 523
2020-12-17 $14.88 $14.88 $14.88 $14.88 $13.69 15
2020-12-16 $14.76 $14.76 $14.76 $14.76 $13.58 1
2020-12-15 $14.77 $14.77 $14.77 $14.77 $13.59 23
2020-12-14 $14.68 $14.68 $14.54 $14.62 $13.45 2,988
2020-12-11 $14.56 $14.56 $14.56 $14.56 $13.39 26
2020-12-10 $14.74 $14.77 $14.74 $14.77 $13.59 1,805
2020-12-09 $14.62 $14.62 $14.62 $14.62 $13.46 4
2020-12-08 $14.71 $14.86 $14.71 $14.86 $13.67 553
2020-12-07 $14.73 $14.90 $14.73 $14.90 $13.71 1,059
2020-12-04 $15.01 $15.01 $15.01 $15.01 $13.81 394
2020-12-03 $15.03 $15.09 $15.03 $15.09 $13.88 570
2020-12-02 $15.15 $15.15 $15.07 $15.07 $13.87 302
2020-12-01 $15.03 $15.17 $15.03 $15.17 $13.96 260
2020-11-30 $15.07 $15.08 $14.91 $14.91 $13.72 1,818
2020-11-27 $15.11 $15.11 $15.11 $15.11 $13.90 224
2020-11-25 $15.03 $15.03 $15.03 $15.03 $13.83 434
2020-11-24 $15.15 $15.15 $15.15 $15.15 $13.94 76
2020-11-23 $15.07 $15.07 $15.07 $15.07 $13.87 12
2020-11-20 $14.80 $14.80 $14.80 $14.80 $13.62 2
2020-11-19 $15.02 $15.02 $15.02 $15.02 $13.82 114
2020-11-18 $15.00 $15.00 $14.94 $14.94 $13.75 2,640
2020-11-17 $15.09 $15.09 $15.09 $15.09 $13.89 468
2020-11-16 $15.05 $15.09 $15.04 $15.09 $13.89 788
2020-11-13 $14.94 $14.94 $14.89 $14.91 $13.72 370
2020-11-12 $14.99 $14.99 $14.99 $14.99 $13.79 114
2020-11-11 $15.09 $15.22 $15.09 $15.22 $14.01 370
2020-11-10 $14.75 $14.75 $14.75 $14.75 $13.57 294
2020-11-09 $14.69 $14.69 $14.69 $14.69 $13.52 2
2020-11-06 $14.58 $14.58 $14.58 $14.58 $13.42 301
2020-11-05 $14.49 $14.49 $14.47 $14.47 $13.32 504
2020-11-04 $14.10 $14.22 $14.08 $14.22 $13.09 2,121
2020-11-03 $13.95 $13.95 $13.95 $13.95 $12.84 336
2020-11-02 $13.82 $13.82 $13.82 $13.82 $12.72 351
2020-10-30 $13.77 $13.77 $13.77 $13.77 $12.67 106
2020-10-29 $13.69 $14.08 $13.67 $13.68 $12.59 2,841
2020-10-28 $13.54 $13.54 $13.54 $13.54 $12.46 82
2020-10-27 $13.81 $13.87 $13.81 $13.87 $12.76 601
2020-10-26 $13.89 $13.89 $13.89 $13.89 $12.78 195
2020-10-23 $13.94 $13.97 $13.94 $13.97 $12.86 530
2020-10-22 $13.89 $13.94 $13.89 $13.94 $12.83 508
2020-10-21 $13.93 $13.93 $13.93 $13.93 $12.81 17
2020-10-20 $13.93 $13.93 $13.93 $13.93 $12.82 1
2020-10-19 $13.89 $13.89 $13.89 $13.89 $12.78 4
2020-10-16 $13.69 $13.69 $13.69 $13.69 $12.60 2
2020-10-15 $13.66 $13.66 $13.66 $13.66 $12.57 2
2020-10-14 $13.79 $13.79 $13.79 $13.79 $12.69 11
2020-10-13 $13.68 $13.68 $13.68 $13.68 $12.59 21
2020-10-12 $13.70 $13.70 $13.70 $13.70 $12.61 24
2020-10-09 $13.73 $13.73 $13.73 $13.73 $12.63 88
2020-10-08 $13.79 $13.79 $13.79 $13.79 $12.69 303
2020-10-07 $13.77 $13.77 $13.77 $13.77 $12.67 303
2020-10-06 $13.66 $13.66 $13.66 $13.66 $12.57 12
2020-10-05 $13.65 $13.65 $13.65 $13.65 $12.56 303
2020-10-02 $13.57 $13.57 $13.57 $13.57 $12.49 10
2020-10-01 $13.70 $13.70 $13.70 $13.70 $12.61 307
2020-09-30 $13.56 $13.56 $13.56 $13.56 $12.48 13
2020-09-29 $13.50 $13.50 $13.41 $13.41 $12.34 3,021
2020-09-28 $13.63 $13.63 $13.63 $13.63 $12.54 5
2020-09-25 $13.53 $13.53 $13.53 $13.53 $12.45 1
2020-09-24 $13.54 $13.54 $13.54 $13.54 $12.45 1
2020-09-23 $13.52 $13.52 $13.52 $13.52 $12.44 42
2020-09-22 $13.65 $13.65 $13.65 $13.65 $12.56 2
2020-09-21 $13.67 $13.67 $13.67 $13.67 $12.58 43
2020-09-18 $13.86 $13.86 $13.86 $13.86 $12.75 1
2020-09-17 $13.90 $13.90 $13.90 $13.90 $12.79 47
2020-09-16 $13.76 $13.76 $13.76 $13.76 $12.66 47
2020-09-15 $13.88 $13.88 $13.88 $13.88 $12.77 9
2020-09-14 $13.85 $13.85 $13.85 $13.85 $12.74 11
2020-09-11 $13.76 $13.76 $13.76 $13.76 $12.66 2
2020-09-10 $13.72 $13.72 $13.71 $13.71 $12.61 247
2020-09-09 $13.85 $13.85 $13.85 $13.85 $12.74 2
2020-09-08 $13.73 $13.73 $13.73 $13.73 $12.63 26
2020-09-04 $13.73 $13.77 $13.69 $13.77 $12.68 407
2020-09-03 $13.72 $13.72 $13.72 $13.72 $12.62 5
2020-09-02 $13.79 $13.79 $13.79 $13.79 $12.69 187
2020-09-01 $13.79 $13.79 $13.79 $13.79 $12.69 40
2020-08-31 $13.75 $13.75 $13.75 $13.75 $12.65 315
2020-08-28 $13.91 $13.91 $13.91 $13.91 $12.80 39
2020-08-27 $13.78 $13.78 $13.78 $13.78 $12.68 93
2020-08-26 $13.94 $13.94 $13.94 $13.94 $12.83 97
2020-08-25 $14.18 $14.18 $14.18 $14.18 $13.05 1
2020-08-24 $14.25 $14.27 $14.20 $14.20 $13.07 288
2020-08-21 $14.20 $14.20 $14.20 $14.20 $13.06 1
2020-08-20 $14.34 $14.34 $14.34 $14.34 $13.19 1
2020-08-19 $14.35 $14.35 $14.35 $14.35 $13.20 1
2020-08-18 $14.25 $14.25 $14.25 $14.25 $13.11 1
2020-08-17 $14.28 $14.36 $14.28 $14.36 $13.22 2,162
2020-08-14 $14.32 $14.32 $14.23 $14.23 $13.09 351
2020-08-13 $14.41 $14.41 $14.32 $14.32 $13.18 185
2020-08-12 $14.17 $14.17 $14.17 $14.17 $13.04 98
2020-08-11 $13.85 $13.85 $13.85 $13.85 $12.74 5
2020-08-10 $13.95 $13.95 $13.95 $13.95 $12.84 203
2020-08-07 $13.89 $13.89 $13.89 $13.89 $12.78 35
2020-08-06 $14.01 $14.01 $14.01 $14.01 $12.89 11
2020-08-05 $14.24 $14.24 $14.13 $14.13 $13.00 201
2020-08-04 $14.11 $14.11 $14.11 $14.11 $12.98 3
2020-08-03 $14.16 $14.16 $14.03 $14.10 $12.97 2,341
2020-07-31 $14.06 $14.06 $14.06 $14.06 $12.94 7
2020-07-30 $14.07 $14.07 $14.07 $14.07 $12.94 6
2020-07-29 $14.03 $14.03 $14.03 $14.03 $12.91 0
2020-07-28 $13.96 $13.96 $13.96 $13.96 $12.85 29
2020-07-27 $13.98 $13.98 $13.98 $13.98 $12.86 29
2020-07-24 $13.99 $13.99 $13.88 $13.88 $12.77 225
2020-07-23 $13.98 $13.98 $13.98 $13.98 $12.86 1,112
2020-07-22 $14.26 $14.26 $13.99 $14.13 $13.01 1,112
2020-07-21 $14.19 $14.19 $14.18 $14.18 $13.04 282
2020-07-20 $14.28 $14.28 $14.28 $14.28 $13.14 100
2020-07-17 $14.01 $14.01 $14.01 $14.01 $12.89 100
2020-07-16 $14.04 $14.04 $13.98 $13.98 $12.86 1,470
2020-07-15 $14.15 $14.15 $14.15 $14.15 $13.02 100
2020-07-14 $14.19 $14.19 $14.19 $14.19 $13.05 100
2020-07-13 $14.27 $14.27 $14.27 $14.27 $13.13 100
2020-07-10 $14.11 $14.11 $14.11 $14.11 $12.98 100
2020-07-09 $14.29 $14.29 $14.29 $14.29 $13.15 100
2020-07-08 $14.22 $14.22 $14.22 $14.22 $13.08 100
2020-07-07 $14.10 $14.10 $14.10 $14.10 $12.97 100
2020-07-06 $14.34 $14.34 $14.34 $14.34 $13.20 100
2020-07-02 $13.32 $13.43 $13.32 $13.43 $12.36 217
2020-07-01 $13.27 $13.27 $13.27 $13.27 $12.21 100
2020-06-30 $13.21 $13.21 $13.21 $13.21 $12.16 81
2020-06-29 $13.38 $13.38 $13.38 $13.38 $12.31 1
2020-06-26 $13.52 $13.52 $13.52 $13.52 $12.31 1
2020-06-25 $13.61 $13.61 $13.61 $13.61 $12.39 8
2020-06-24 $13.66 $13.66 $13.66 $13.66 $12.44 1
2020-06-23 $13.80 $13.80 $13.80 $13.80 $12.57 312
2020-06-22 $13.75 $13.75 $13.75 $13.75 $12.52 309
2020-06-19 $13.75 $13.76 $13.75 $13.76 $12.53 1,403
2020-06-18 $13.80 $13.80 $13.80 $13.80 $12.57 300
2020-06-17 $13.69 $13.69 $13.69 $13.69 $12.46 72
2020-06-16 $13.66 $13.66 $13.66 $13.66 $12.44 1
2020-06-15 $13.36 $13.48 $13.36 $13.48 $12.28 366
2020-06-12 $13.53 $13.53 $13.53 $13.53 $12.32 1
2020-06-11 $13.48 $13.48 $13.48 $13.48 $12.27 0
2020-06-10 $13.92 $13.92 $13.92 $13.92 $12.67 72
2020-06-09 $13.99 $13.99 $13.99 $13.99 $12.73 0
2020-06-08 $13.89 $13.89 $13.89 $13.89 $12.65 201
2020-06-05 $13.95 $13.95 $13.95 $13.95 $12.70 0
2020-06-04 $13.75 $13.75 $13.75 $13.75 $12.52 1
2020-06-03 $13.68 $13.94 $13.68 $13.94 $12.70 1,085
2020-06-02 $13.64 $13.68 $13.64 $13.68 $12.46 524
2020-06-01 $13.67 $13.68 $13.67 $13.68 $12.46 931
2020-05-29 $13.54 $13.54 $13.54 $13.54 $12.33 0
2020-05-28 $13.21 $13.21 $13.21 $13.21 $12.02 2
2020-05-27 $13.16 $13.16 $13.16 $13.16 $11.98 0
2020-05-26 $13.18 $13.18 $13.18 $13.18 $12.00 4
2020-05-22 $12.93 $12.98 $12.93 $12.98 $11.82 348
2020-05-21 $13.25 $13.25 $13.25 $13.25 $12.06 0
2020-05-20 $13.58 $13.58 $13.58 $13.58 $12.37 0
2020-05-19 $13.42 $13.42 $13.42 $13.42 $12.22 18
2020-05-18 $13.51 $13.51 $13.51 $13.51 $12.30 124
2020-05-15 $13.31 $13.31 $13.31 $13.31 $12.12 0
2020-05-14 $12.98 $13.38 $12.98 $13.38 $12.18 336
2020-05-13 $13.37 $13.37 $13.37 $13.37 $12.17 0
2020-05-12 $13.42 $13.42 $13.42 $13.42 $12.22 1
2020-05-11 $13.61 $13.61 $13.54 $13.56 $12.34 1,472
2020-05-08 $13.54 $13.54 $13.54 $13.54 $12.33 197
2020-05-07 $13.55 $13.55 $13.55 $13.55 $12.34 65
2020-05-06 $13.38 $13.38 $13.38 $13.38 $12.18 40
2020-05-05 $13.16 $13.16 $13.16 $13.16 $11.98 2
2020-05-04 $13.22 $13.22 $13.22 $13.22 $12.03 10
2020-05-01 $13.25 $13.25 $13.22 $13.22 $12.03 2,715
2020-04-30 $13.66 $13.67 $13.66 $13.67 $12.45 520
2020-04-29 $13.75 $13.75 $13.75 $13.75 $12.52 98
2020-04-28 $13.88 $13.88 $13.88 $13.88 $12.64 12
2020-04-27 $13.41 $13.41 $13.41 $13.41 $12.21 3
2020-04-24 $13.29 $13.41 $13.29 $13.41 $12.21 128
2020-04-23 $13.12 $13.12 $13.12 $13.12 $11.95 1
2020-04-22 $13.04 $13.12 $13.04 $13.12 $11.95 291
2020-04-21 $13.18 $13.18 $13.18 $13.18 $12.00 0
2020-04-20 $13.25 $13.25 $13.18 $13.18 $12.00 1,801
2020-04-17 $13.08 $13.19 $13.08 $13.19 $12.01 104
2020-04-16 $13.29 $13.29 $13.29 $13.29 $12.10 167
2020-04-15 $13.44 $13.44 $13.44 $13.44 $12.24 10
2020-04-14 $13.49 $13.97 $13.44 $13.44 $12.24 2,279
2020-04-13 $13.31 $13.31 $13.31 $13.31 $12.12 7
2020-04-09 $13.19 $13.31 $13.11 $13.31 $12.12 2,456
2020-04-08 $13.17 $13.17 $13.17 $13.17 $11.99 0
2020-04-07 $13.14 $13.14 $13.14 $13.14 $11.96 61
2020-04-06 $12.92 $13.14 $12.92 $13.14 $11.96 789
2020-04-03 $12.81 $12.81 $12.81 $12.81 $11.66 2
2020-04-02 $12.19 $12.81 $12.19 $12.81 $11.66 1,752
2020-04-01 $12.98 $12.98 $12.44 $12.44 $11.32 500
2020-03-31 $12.96 $12.96 $12.96 $12.96 $11.80 0
2020-03-30 $12.88 $12.96 $12.88 $12.96 $11.80 500
2020-03-27 $13.00 $13.00 $12.95 $12.97 $11.81 1,566
2020-03-26 $13.06 $13.06 $13.06 $13.06 $11.89 300
2020-03-25 $12.73 $12.73 $12.73 $12.73 $11.59 0
2020-03-24 $12.09 $12.57 $12.08 $12.57 $11.45 1,910
2020-03-23 $11.70 $11.95 $11.70 $11.75 $10.69 716
2020-03-20 $11.84 $11.84 $11.78 $11.78 $10.72 2,221
2020-03-19 $12.30 $12.30 $11.16 $11.55 $10.51 4,800
2020-03-18 $11.81 $11.81 $11.81 $11.81 $10.76 1
2020-03-17 $12.36 $12.36 $12.36 $12.36 $11.25 61
2020-03-16 $12.25 $12.25 $12.25 $12.25 $11.15 0
2020-03-13 $12.71 $13.13 $12.71 $13.13 $11.96 419
2020-03-12 $13.72 $13.72 $12.95 $12.95 $11.79 1,554
2020-03-11 $13.69 $13.76 $13.69 $13.70 $12.48 201
2020-03-10 $13.80 $13.84 $13.69 $13.84 $12.61 1,533
2020-03-09 $14.25 $14.25 $13.90 $13.90 $12.66 2,544
2020-03-06 $14.18 $14.18 $14.15 $14.15 $12.89 802
2020-03-05 $14.38 $14.38 $14.38 $14.38 $13.09 6
2020-03-04 $14.40 $14.40 $14.40 $14.40 $13.11 5
2020-03-03 $14.14 $14.14 $14.14 $14.14 $12.87 0
2020-03-02 $14.09 $14.09 $14.02 $14.02 $12.76 238
2020-02-28 $13.85 $13.85 $13.85 $13.85 $12.61 9
2020-02-27 $14.04 $14.04 $14.04 $14.04 $12.78 87
2020-02-26 $13.25 $14.12 $13.25 $14.09 $12.83 5,501
2020-02-25 $14.04 $14.04 $13.75 $13.75 $12.52 101
2020-02-24 $14.25 $14.25 $14.25 $14.25 $12.98 78
2020-02-21 $14.81 $14.81 $14.81 $14.81 $13.48 9
2020-02-20 $14.63 $14.63 $14.63 $14.63 $13.32 600
2020-02-19 $14.81 $14.81 $14.72 $14.72 $13.40 2,314
2020-02-18 $14.55 $14.79 $14.55 $14.79 $13.47 322
2020-02-14 $14.81 $14.81 $14.81 $14.81 $13.48 167
2020-02-13 $14.93 $14.93 $14.70 $14.80 $13.47 570
2020-02-12 $14.84 $14.95 $14.84 $14.95 $13.61 343
2020-02-11 $14.81 $14.81 $14.81 $14.81 $13.48 0
2020-02-10 $14.71 $14.73 $14.71 $14.73 $13.41 124
2020-02-07 $14.54 $14.74 $14.52 $14.52 $13.22 2,314
2020-02-06 $15.25 $15.26 $14.72 $14.72 $13.40 4,669
2020-02-05 $14.73 $14.73 $14.73 $14.73 $13.41 45
2020-02-04 $14.74 $14.77 $14.66 $14.77 $13.45 1,025
2020-02-03 $14.50 $14.50 $14.50 $14.50 $13.20 0
2020-01-31 $14.56 $14.56 $14.53 $14.54 $13.24 2,129
2020-01-30 $14.74 $14.90 $14.74 $14.90 $13.56 1,326
2020-01-29 $15.02 $15.02 $15.02 $15.02 $13.68 0
2020-01-28 $15.11 $15.11 $15.11 $15.11 $13.76 0
2020-01-27 $14.98 $15.02 $14.93 $14.93 $13.60 7,310
2020-01-24 $15.58 $15.58 $15.42 $15.42 $14.04 200
2020-01-23 $15.51 $15.51 $15.51 $15.51 $14.12 15
2020-01-22 $15.68 $15.68 $15.64 $15.64 $14.24 228
2020-01-21 $15.42 $15.42 $15.42 $15.42 $14.04 13
2020-01-17 $15.75 $15.75 $15.75 $15.75 $14.34 9
2020-01-16 $15.67 $15.67 $15.67 $15.67 $14.27 0
2020-01-15 $15.66 $15.66 $15.66 $15.66 $14.26 63
2020-01-14 $15.70 $15.70 $15.70 $15.70 $14.29 12
2020-01-13 $15.65 $15.65 $15.65 $15.65 $14.25 0
2020-01-10 $15.50 $15.50 $15.50 $15.50 $14.11 0
2020-01-09 $15.40 $15.47 $15.40 $15.47 $14.09 3,601
2020-01-08 $15.37 $15.37 $15.37 $15.37 $14.00 5
2020-01-07 $15.35 $15.35 $15.07 $15.25 $13.89 13,175
2020-01-06 $15.40 $15.40 $15.36 $15.36 $13.99 269
2020-01-03 $15.34 $15.34 $15.34 $15.34 $13.97 0
2020-01-02 $15.62 $15.62 $15.58 $15.58 $14.19 442
2019-12-31 $15.39 $15.39 $15.39 $15.39 $14.01 0
2019-12-30 $15.34 $15.34 $15.34 $15.34 $13.97 13
2019-12-27 $15.56 $15.56 $15.56 $15.56 $13.93 0
2019-12-26 $15.53 $15.53 $15.53 $15.53 $13.90 0
2019-12-24 $15.47 $15.47 $15.47 $15.47 $13.85 37
2019-12-23 $15.50 $15.50 $15.50 $15.50 $13.88 11
2019-12-20 $15.60 $15.60 $15.60 $15.60 $13.96 0
2019-12-19 $15.52 $15.52 $15.52 $15.52 $13.90 1
2019-12-18 $15.69 $15.69 $15.69 $15.69 $14.05 0
2019-12-17 $15.71 $15.71 $15.71 $15.71 $14.07 0
2019-12-16 $15.51 $15.56 $15.51 $15.56 $13.93 342
2019-12-13 $15.45 $15.48 $15.41 $15.48 $13.86 2,225
2019-12-12 $15.49 $15.49 $15.49 $15.49 $13.86 0
2019-12-11 $15.17 $15.17 $15.17 $15.17 $13.58 0
2019-12-10 $15.01 $15.01 $15.01 $15.01 $13.44 1
2019-12-09 $14.97 $15.02 $14.97 $15.02 $13.45 267
2019-12-06 $15.20 $15.20 $15.20 $15.20 $13.61 1
2019-12-05 $15.29 $15.29 $15.29 $15.29 $13.69 0
2019-12-04 $15.35 $15.35 $15.35 $15.35 $13.74 100
2019-12-03 $15.19 $15.19 $15.19 $15.19 $13.60 1
2019-12-02 $15.05 $15.05 $15.05 $15.05 $13.47 54
2019-11-29 $15.20 $15.20 $15.14 $15.14 $13.55 1,026
2019-11-27 $15.36 $15.36 $15.36 $15.36 $13.75 0
2019-11-26 $15.36 $15.36 $15.36 $15.36 $13.75 33
2019-11-25 $15.30 $15.30 $15.30 $15.30 $13.70 0
2019-11-22 $15.26 $15.26 $15.21 $15.21 $13.61 818
2019-11-21 $15.28 $15.28 $15.28 $15.28 $13.68 0
2019-11-20 $15.33 $15.33 $15.33 $15.33 $13.73 0
2019-11-19 $15.40 $15.40 $15.40 $15.40 $13.79 0
2019-11-18 $15.32 $15.32 $15.32 $15.32 $13.72 0
2019-11-15 $15.26 $15.26 $15.26 $15.26 $13.66 0
2019-11-14 $15.38 $15.46 $15.38 $15.46 $13.84 1,044
2019-11-13 $15.59 $15.59 $15.59 $15.59 $13.95 0
2019-11-12 $15.68 $15.72 $15.68 $15.72 $14.07 985
2019-11-11 $15.79 $15.79 $15.79 $15.79 $14.14 0
2019-11-08 $15.96 $15.96 $15.96 $15.96 $14.29 0
2019-11-07 $16.06 $16.06 $16.06 $16.06 $14.38 57
2019-11-06 $15.87 $15.87 $15.87 $15.87 $14.21 1
2019-11-05 $15.93 $15.93 $15.93 $15.93 $14.26 1
2019-11-04 $15.95 $15.95 $15.95 $15.95 $14.28 29
2019-11-01 $15.92 $15.92 $15.92 $15.92 $14.25 0
2019-10-31 $15.90 $15.90 $15.90 $15.90 $14.24 232
2019-10-30 $16.12 $16.12 $15.78 $15.78 $14.13 662
2019-10-29 $15.77 $15.77 $15.77 $15.77 $14.12 0
2019-10-28 $15.85 $15.85 $15.85 $15.85 $14.19 631
2019-10-25 $15.92 $15.94 $15.88 $15.88 $14.22 2,289
2019-10-24 $15.77 $15.77 $15.77 $15.77 $14.12 5
2019-10-23 $15.76 $15.76 $15.76 $15.76 $14.11 0
2019-10-22 $15.70 $15.70 $15.70 $15.70 $14.06 98
2019-10-21 $15.65 $15.65 $15.61 $15.61 $13.98 2,568
2019-10-18 $15.50 $15.50 $15.50 $15.50 $13.88 0
2019-10-17 $15.50 $15.50 $15.50 $15.50 $13.88 0
2019-10-16 $15.47 $15.47 $15.47 $15.47 $13.85 2
2019-10-15 $15.49 $15.49 $15.49 $15.49 $13.87 0
2019-10-14 $15.52 $15.52 $15.45 $15.45 $13.84 148
2019-10-11 $15.44 $15.44 $15.44 $15.44 $13.82 0
2019-10-10 $15.23 $15.23 $15.23 $15.23 $13.64 0
2019-10-09 $15.05 $15.05 $15.05 $15.05 $13.48 99
2019-10-08 $15.01 $15.01 $15.01 $15.01 $13.44 0
2019-10-07 $15.14 $15.14 $15.04 $15.04 $13.47 1,778
2019-10-04 $15.15 $15.15 $15.15 $15.15 $13.56 0
2019-10-03 $15.03 $15.03 $15.03 $15.03 $13.45 97
2019-10-02 $14.89 $14.89 $14.89 $14.89 $13.33 0
2019-10-01 $14.81 $14.81 $14.81 $14.81 $13.26 0
2019-09-30 $14.90 $14.93 $14.87 $14.93 $13.36 1,591
2019-09-27 $15.09 $15.09 $14.84 $14.94 $13.37 1,183
2019-09-26 $15.09 $15.09 $15.09 $15.09 $13.51 129
2019-09-25 $15.18 $15.18 $15.18 $15.18 $13.59 100
2019-09-24 $15.27 $15.27 $15.27 $15.27 $13.67 0
2019-09-23 $15.44 $15.44 $15.37 $15.37 $13.76 1,371
2019-09-20 $15.41 $15.41 $15.41 $15.41 $13.80 26
2019-09-19 $15.60 $15.63 $15.58 $15.58 $13.95 2,100
2019-09-18 $15.62 $15.62 $15.62 $15.62 $13.98 0
2019-09-17 $15.52 $15.64 $15.52 $15.64 $14.00 6,300
2019-09-16 $15.71 $15.71 $15.58 $15.58 $13.95 8,003
2019-09-13 $15.70 $15.70 $15.70 $15.70 $14.06 600
2019-09-12 $15.68 $15.68 $15.65 $15.65 $14.01 738
2019-09-11 $15.57 $15.57 $15.57 $15.57 $13.94 600
2019-09-10 $15.49 $15.49 $15.49 $15.49 $13.87 642
2019-09-09 $15.54 $15.55 $15.53 $15.53 $13.90 334
2019-09-06 $15.42 $15.42 $15.42 $15.42 $13.81 671
2019-09-05 $15.61 $15.61 $15.61 $15.61 $13.97 0
2019-09-04 $15.50 $15.50 $15.50 $15.50 $13.87 100
2019-09-03 $15.46 $15.46 $15.46 $15.46 $13.84 601
2019-08-30 $15.37 $15.51 $15.37 $15.51 $13.89 977
2019-08-29 $15.31 $15.31 $15.31 $15.31 $13.71 2
2019-08-28 $15.17 $15.17 $15.17 $15.17 $13.58 745
2019-08-27 $15.00 $15.04 $15.00 $15.04 $13.47 383
2019-08-26 $14.95 $14.95 $14.95 $14.95 $13.39 0
2019-08-23 $15.17 $15.17 $15.17 $15.17 $13.58 0
2019-08-22 $15.13 $15.13 $15.13 $15.13 $13.55 51
2019-08-21 $15.29 $15.29 $15.26 $15.28 $13.68 1,169
2019-08-20 $15.30 $15.30 $15.24 $15.24 $13.64 310
2019-08-19 $15.17 $15.17 $15.17 $15.17 $13.58 1
2019-08-16 $15.17 $15.17 $15.17 $15.17 $13.58 21
2019-08-15 $14.98 $14.98 $14.98 $14.98 $13.41 1,000
2019-08-14 $15.04 $15.09 $14.28 $15.02 $13.44 3,853
2019-08-13 $15.35 $15.35 $15.32 $15.32 $13.72 100
2019-08-12 $15.19 $15.23 $15.19 $15.23 $13.64 500
2019-08-09 $15.39 $15.39 $15.39 $15.39 $13.77 170
2019-08-08 $15.67 $15.69 $15.57 $15.57 $13.94 6,421
2019-08-07 $15.32 $15.44 $15.32 $15.44 $13.82 529
2019-08-06 $15.29 $15.29 $15.29 $15.29 $13.69 1,100
2019-08-05 $15.25 $15.25 $15.21 $15.21 $13.62 190
2019-08-02 $15.70 $15.78 $15.70 $15.78 $14.12 10,280
2019-08-01 $15.60 $15.60 $15.60 $15.60 $13.96 0
2019-07-31 $15.65 $15.65 $15.65 $15.65 $14.01 0
2019-07-30 $15.60 $15.60 $15.60 $15.60 $13.97 84
2019-07-29 $15.66 $15.66 $15.66 $15.66 $14.02 0
2019-07-26 $15.58 $15.58 $15.58 $15.58 $13.94 0
2019-07-25 $15.58 $15.58 $15.58 $15.58 $13.95 0
2019-07-24 $15.67 $15.67 $15.67 $15.67 $14.03 0
2019-07-23 $15.59 $15.59 $15.59 $15.59 $13.95 0
2019-07-22 $15.58 $15.58 $15.52 $15.52 $13.89 112
2019-07-19 $15.60 $15.60 $15.60 $15.60 $13.97 0
2019-07-18 $15.58 $15.58 $15.58 $15.58 $13.95 0
2019-07-17 $15.59 $15.59 $15.59 $15.59 $13.96 0
2019-07-16 $15.71 $15.71 $15.71 $15.71 $14.06 0
2019-07-15 $15.72 $15.75 $15.72 $15.75 $14.10 164
2019-07-12 $15.83 $15.83 $15.83 $15.83 $14.17 0
2019-07-11 $15.93 $15.93 $15.93 $15.93 $14.27 0
2019-07-10 $15.93 $15.93 $15.93 $15.93 $14.26 30
2019-07-09 $15.88 $15.88 $15.88 $15.88 $14.21 0
2019-07-08 $16.02 $16.03 $15.96 $15.96 $14.29 1,330
2019-07-05 $15.95 $15.95 $15.95 $15.95 $14.28 80
2019-07-03 $15.67 $15.67 $15.67 $15.67 $14.03 15
2019-07-02 $15.63 $15.63 $15.63 $15.63 $13.99 2
2019-07-01 $15.50 $15.50 $15.50 $15.50 $13.87 4
2019-06-28 $15.39 $15.39 $15.39 $15.39 $13.78 0
2019-06-27 $15.41 $15.41 $15.41 $15.41 $13.79 1
2019-06-26 $15.64 $15.64 $15.64 $15.64 $13.89 0
2019-06-25 $15.47 $15.47 $15.47 $15.47 $13.74 0
2019-06-24 $15.62 $15.62 $15.62 $15.62 $13.88 126
2019-06-21 $15.51 $15.51 $15.51 $15.51 $13.77 0
2019-06-20 $15.48 $15.48 $15.48 $15.48 $13.75 19
2019-06-19 $15.43 $15.43 $15.43 $15.43 $13.71 4
2019-06-18 $15.39 $15.39 $15.39 $15.39 $13.67 0
2019-06-17 $15.25 $15.25 $15.25 $15.25 $13.55 0
2019-06-14 $15.25 $15.25 $15.25 $15.25 $13.55 114
2019-06-13 $15.24 $15.24 $15.24 $15.24 $13.54 0
2019-06-12 $15.24 $15.24 $15.24 $15.24 $13.54 0
2019-06-11 $15.20 $15.28 $15.20 $15.28 $13.57 400
2019-06-10 $15.21 $15.21 $15.21 $15.21 $13.51 0
2019-06-07 $15.17 $15.17 $15.17 $15.17 $13.48 44
2019-06-06 $15.12 $15.12 $15.12 $15.12 $13.43 0
2019-06-05 $15.08 $15.08 $15.08 $15.08 $13.39 15
2019-06-04 $15.19 $15.19 $15.19 $15.19 $13.49 0
2019-06-03 $15.28 $15.28 $15.28 $15.28 $13.57 0
2019-05-31 $14.99 $14.99 $14.99 $14.99 $13.31 0
2019-05-30 $14.87 $14.87 $14.82 $14.82 $13.17 143
2019-05-29 $14.66 $14.66 $14.66 $14.66 $13.02 0
2019-05-28 $14.50 $14.50 $14.50 $14.50 $12.88 0
2019-05-24 $14.39 $14.39 $14.39 $14.39 $12.78 1
2019-05-23 $14.19 $14.22 $14.19 $14.22 $12.63 100
2019-05-22 $14.24 $14.24 $14.19 $14.19 $12.61 334
2019-05-21 $14.18 $14.18 $14.18 $14.18 $12.60 0
2019-05-20 $14.25 $14.25 $14.11 $14.11 $12.53 330
2019-05-17 $14.30 $14.30 $14.25 $14.27 $12.67 271
2019-05-16 $14.32 $14.34 $14.28 $14.34 $12.74 616
2019-05-15 $14.44 $14.44 $14.44 $14.44 $12.82 1
2019-05-14 $14.39 $14.39 $14.39 $14.39 $12.78 43
2019-05-13 $14.42 $14.42 $14.27 $14.27 $12.67 1,100
2019-05-10 $14.68 $14.68 $14.68 $14.68 $13.04 50
2019-05-09 $14.57 $14.57 $14.57 $14.57 $12.94 0
2019-05-08 $14.68 $14.68 $14.68 $14.68 $13.04 9
2019-05-07 $14.96 $14.96 $14.72 $14.72 $13.07 530
2019-05-06 $15.00 $15.05 $15.00 $15.05 $13.36 200
2019-05-03 $15.38 $15.38 $15.38 $15.38 $13.66 200
2019-05-02 $15.30 $15.30 $15.30 $15.30 $13.59 0
2019-05-01 $15.20 $15.20 $15.15 $15.15 $13.46 135
2019-04-30 $15.16 $15.22 $15.08 $15.22 $13.52 4,326
2019-04-29 $15.25 $15.25 $15.25 $15.25 $13.55 300
2019-04-26 $15.25 $15.25 $15.25 $15.25 $13.55 200
2019-04-25 $15.31 $15.31 $15.31 $15.31 $13.59 0
2019-04-24 $15.35 $15.35 $15.35 $15.35 $13.63 0
2019-04-23 $15.36 $15.36 $15.36 $15.36 $13.64 16
2019-04-22 $15.25 $15.30 $15.21 $15.21 $13.51 1,775
2019-04-18 $15.31 $15.31 $15.31 $15.31 $13.60 0
2019-04-17 $15.24 $15.24 $15.24 $15.24 $13.53 0
2019-04-16 $15.36 $15.36 $15.36 $15.36 $13.64 14
2019-04-15 $15.25 $15.34 $15.25 $15.34 $13.62 654
2019-04-12 $15.53 $15.53 $15.53 $15.53 $13.80 0
2019-04-11 $15.35 $15.35 $15.35 $15.35 $13.64 0
2019-04-10 $15.35 $15.35 $15.35 $15.35 $13.63 1
2019-04-09 $15.41 $15.41 $15.33 $15.33 $13.61 335
2019-04-08 $15.24 $15.55 $15.24 $15.47 $13.74 922
2019-04-05 $15.49 $15.49 $15.49 $15.49 $13.75 0
2019-04-04 $15.44 $15.44 $15.44 $15.44 $13.71 47
2019-04-03 $15.59 $15.59 $15.59 $15.59 $13.84 31
2019-04-02 $15.71 $15.71 $15.67 $15.67 $13.92 150
2019-04-01 $15.61 $15.69 $15.61 $15.69 $13.93 703
2019-03-29 $15.53 $15.53 $15.52 $15.52 $13.79 118
2019-03-28 $15.27 $15.27 $15.27 $15.27 $13.56 100
2019-03-27 $15.14 $15.14 $15.14 $15.14 $13.44 0
2019-03-26 $15.24 $15.24 $15.20 $15.20 $13.50 316
2019-03-25 $15.22 $15.22 $15.22 $15.22 $13.52 11
2019-03-22 $15.36 $15.36 $15.05 $15.15 $13.46 2,452
2019-03-21 $15.73 $15.73 $15.73 $15.73 $13.97 0
2019-03-20 $15.76 $15.76 $15.71 $15.72 $13.96 435
2019-03-19 $15.90 $15.93 $15.90 $15.90 $14.13 371
2019-03-18 $16.15 $16.15 $16.15 $16.15 $14.34 0
2019-03-15 $15.95 $15.95 $15.95 $15.95 $14.17 0
2019-03-14 $15.93 $15.97 $15.88 $15.88 $14.10 2,135
2019-03-13 $16.01 $16.01 $16.01 $16.01 $14.22 0
2019-03-12 $16.06 $16.06 $16.01 $16.01 $14.22 121
2019-03-11 $15.95 $15.97 $15.95 $15.97 $14.18 500
2019-03-08 $15.52 $15.52 $15.52 $15.52 $13.79 14
2019-03-07 $15.75 $15.75 $15.69 $15.69 $13.94 492
2019-03-06 $15.99 $15.99 $15.99 $15.99 $14.20 307
2019-03-05 $16.03 $16.03 $16.03 $16.03 $14.23 2
2019-03-04 $15.91 $15.98 $15.91 $15.98 $14.19 1,086
2019-03-01 $15.81 $15.81 $15.81 $15.81 $14.04 1
2019-02-28 $15.75 $15.75 $15.75 $15.75 $13.99 47
2019-02-27 $15.98 $15.98 $15.92 $15.92 $14.14 397
2019-02-26 $16.02 $16.02 $16.02 $16.02 $14.23 3
2019-02-25 $16.03 $16.03 $16.03 $16.03 $14.24 7
2019-02-22 $16.09 $16.51 $14.64 $16.02 $14.23 4,730
2019-02-21 $16.00 $16.00 $15.93 $15.93 $14.15 714
2019-02-20 $16.07 $16.07 $16.07 $16.07 $14.28 0
2019-02-19 $15.74 $15.74 $15.74 $15.74 $13.98 0
2019-02-15 $15.65 $15.65 $15.65 $15.65 $13.90 0
2019-02-14 $15.68 $15.68 $15.64 $15.64 $13.89 536
2019-02-13 $15.69 $15.69 $15.69 $15.69 $13.94 0
2019-02-12 $15.62 $15.62 $15.62 $15.62 $13.87 0
2019-02-11 $15.48 $15.48 $15.48 $15.48 $13.75 0
2019-02-08 $15.32 $15.34 $15.28 $15.28 $13.57 1,187
2019-02-07 $15.54 $15.54 $15.40 $15.40 $13.68 686
2019-02-06 $15.39 $15.51 $15.39 $15.51 $13.78 107
2019-02-05 $15.62 $15.62 $15.62 $15.62 $13.87 500
2019-02-04 $15.53 $15.53 $15.53 $15.53 $13.79 0
2019-02-01 $15.61 $15.61 $15.44 $15.44 $13.72 315
2019-01-31 $15.48 $15.48 $15.48 $15.48 $13.75 6
2019-01-30 $15.27 $15.27 $15.27 $15.27 $13.56 1
2019-01-29 $15.38 $15.38 $15.38 $15.38 $13.66 305
2019-01-28 $15.22 $15.22 $15.22 $15.22 $13.52 7
2019-01-25 $15.79 $15.79 $15.62 $15.62 $13.87 126
2019-01-24 $15.49 $15.49 $15.49 $15.49 $13.75 0
2019-01-23 $15.63 $15.63 $15.49 $15.49 $13.75 100
2019-01-22 $14.77 $15.28 $14.77 $15.28 $13.57 107
2019-01-18 $15.63 $15.63 $15.46 $15.46 $13.74 200
2019-01-17 $15.35 $15.35 $15.35 $15.35 $13.64 0
2019-01-16 $15.43 $15.43 $15.35 $15.35 $13.64 100
2019-01-15 $15.17 $15.17 $15.17 $15.17 $13.47 0
2019-01-14 $15.11 $15.17 $15.11 $15.17 $13.47 300
2019-01-11 $15.16 $15.16 $15.16 $15.16 $13.46 0
2019-01-10 $15.12 $15.12 $15.12 $15.12 $13.43 1
2019-01-09 $15.00 $15.00 $15.00 $15.00 $13.32 0
2019-01-08 $14.99 $14.99 $14.99 $14.99 $13.31 1
2019-01-07 $14.83 $14.83 $14.83 $14.83 $13.17 0
2019-01-04 $14.78 $14.78 $14.78 $14.78 $13.13 18
2019-01-03 $14.42 $14.42 $14.42 $14.42 $12.80 1
2019-01-02 $14.72 $14.72 $14.72 $14.72 $13.07 5
2018-12-31 $14.86 $14.86 $14.86 $14.86 $13.20 24
2018-12-28 $15.00 $15.00 $15.00 $15.00 $13.32 7
2018-12-27 $14.69 $14.69 $14.69 $14.69 $13.05 0
2018-12-26 $14.87 $14.87 $14.87 $14.87 $13.20 0
2018-12-24 $14.69 $14.69 $14.69 $14.69 $13.05 1
2018-12-21 $14.69 $14.69 $14.69 $14.69 $13.05 0
2018-12-20 $14.90 $14.90 $14.90 $14.90 $13.24 0
2018-12-19 $14.84 $14.84 $14.84 $14.84 $13.18 1
2018-12-18 $15.04 $15.04 $15.04 $15.04 $13.36 0
2018-12-17 $15.04 $15.04 $15.04 $15.04 $13.36 15
2018-12-14 $15.08 $15.08 $15.08 $15.08 $13.39 0
2018-12-13 $15.16 $15.16 $15.16 $15.16 $13.46 1
2018-12-12 $15.16 $15.16 $15.16 $15.16 $13.47 0
2018-12-11 $14.95 $14.95 $14.86 $14.86 $13.20 100
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.