Chocoladefabriken Lindt & Sprungli AG. (CHLSY) Exchange: OTCMKTS
Data as of May 7, 2024
$12.58 ($-0.07) -0.56%
Chocoladefabriken Lindt & Sprungli AG. - Daily Information
Click for more stock information on Chocoladefabriken Lindt & Sprungli AG..| Daily Information | Data |
|---|---|
| Date | May 7, 2024 |
| Open | $12.58 |
| Previous Close | $12.58 |
| High | $12.58 |
| Low | $12.58 |
| Adjusted Open | $12.58 |
| Previous Adjusted Close | $12.58 |
| Adjusted High | $12.58 |
| Adjusted Low | $12.58 |
Invest in Chocoladefabriken Lindt & Sprungli AG. (CHLSY)
Historical Stock Data for Chocoladefabriken Lindt & Sprungli AG. (CHLSY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 10 |
| 2024-04-25 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 15 |
| 2024-04-24 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2024-04-23 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 1 |
| 2024-04-22 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 1 |
| 2024-04-19 | $12.65 | $12.65 | $12.65 | $12.65 | $12.49 | 3 |
| 2024-04-18 | $12.65 | $12.65 | $12.65 | $12.65 | $12.49 | 77 |
| 2024-04-17 | $12.65 | $12.65 | $12.65 | $12.65 | $12.49 | 6 |
| 2024-04-16 | $12.65 | $12.65 | $12.65 | $12.65 | $12.49 | 0 |
| 2024-04-15 | $12.65 | $12.65 | $12.65 | $12.65 | $12.49 | 22 |
| 2024-04-12 | $12.65 | $12.65 | $12.65 | $12.65 | $12.49 | 16 |
| 2024-04-11 | $12.65 | $12.65 | $12.65 | $12.65 | $12.49 | 326 |
| 2024-04-10 | $12.37 | $12.37 | $12.37 | $12.37 | $12.22 | 12 |
| 2024-04-09 | $11.78 | $11.78 | $11.78 | $11.78 | $11.63 | 29 |
| 2024-04-08 | $11.78 | $11.78 | $11.78 | $11.78 | $11.63 | 0 |
| 2024-04-05 | $11.78 | $11.78 | $11.78 | $11.78 | $11.63 | 104 |
| 2024-04-04 | $11.79 | $11.79 | $11.79 | $11.79 | $11.64 | 1,170 |
| 2024-04-03 | $12.37 | $12.37 | $11.79 | $11.79 | $11.64 | 1,170 |
| 2024-04-02 | $12.05 | $12.05 | $12.05 | $12.05 | $11.90 | 25 |
| 2024-04-01 | $12.05 | $12.05 | $12.05 | $12.05 | $11.90 | 18 |
| 2024-03-28 | $12.05 | $12.05 | $12.05 | $12.05 | $11.90 | 0 |
| 2024-03-27 | $12.05 | $12.05 | $12.05 | $12.05 | $11.90 | 18 |
| 2024-03-26 | $12.05 | $12.05 | $12.05 | $12.05 | $11.90 | 310 |
| 2024-03-25 | $12.06 | $12.06 | $12.06 | $12.06 | $11.91 | 7 |
| 2024-03-22 | $12.06 | $12.06 | $12.06 | $12.06 | $11.91 | 200 |
| 2024-03-21 | $12.20 | $12.20 | $12.20 | $12.20 | $12.05 | 102 |
| 2024-03-20 | $12.96 | $12.96 | $12.96 | $12.96 | $12.80 | 100 |
| 2024-03-19 | $12.20 | $12.20 | $12.20 | $12.20 | $12.05 | 109 |
| 2024-03-18 | $14.20 | $14.20 | $14.20 | $14.20 | $14.02 | 43 |
| 2024-03-15 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 100 |
| 2024-03-14 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2024-03-13 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 1 |
| 2024-03-12 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 200 |
| 2024-03-11 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 200 |
| 2024-03-08 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2024-03-07 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 140 |
| 2024-03-06 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2024-03-05 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2024-03-04 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2024-03-01 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 5 |
| 2024-02-29 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 1 |
| 2024-02-28 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2024-02-27 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 100 |
| 2024-02-26 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2024-02-23 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 35 |
| 2024-02-22 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2024-02-21 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 2 |
| 2024-02-20 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 5 |
| 2024-02-16 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 30 |
| 2024-02-15 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2024-02-14 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2024-02-13 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2024-02-12 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 13 |
| 2024-02-09 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2024-02-08 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 23 |
| 2024-02-07 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2024-02-06 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2024-02-05 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2024-02-02 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2024-02-01 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2024-01-31 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2024-01-30 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 101 |
| 2024-01-29 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 40 |
| 2024-01-26 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2024-01-25 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2024-01-24 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2024-01-23 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 4 |
| 2024-01-22 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2024-01-19 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2024-01-18 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2024-01-17 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 61 |
| 2024-01-16 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2024-01-12 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2024-01-11 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2024-01-10 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2024-01-09 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 61 |
| 2024-01-08 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 20 |
| 2024-01-05 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 2 |
| 2024-01-04 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2024-01-03 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 2 |
| 2024-01-02 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2023-12-29 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 101 |
| 2023-12-28 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 200 |
| 2023-12-27 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2023-12-26 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 2 |
| 2023-12-22 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2023-12-21 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 50 |
| 2023-12-20 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 100 |
| 2023-12-19 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2023-12-18 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2023-12-15 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2023-12-14 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 330 |
| 2023-12-13 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2023-12-12 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2023-12-11 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 100 |
| 2023-12-08 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2023-12-07 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2023-12-06 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2023-12-05 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2023-12-04 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 30 |
| 2023-12-01 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2023-11-30 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2023-11-29 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2023-11-28 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 20 |
| 2023-11-27 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2023-11-24 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2023-11-22 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 26 |
| 2023-11-21 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 26 |
| 2023-11-20 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 36 |
| 2023-11-17 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2023-11-16 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 177 |
| 2023-11-15 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 1 |
| 2023-11-14 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 189 |
| 2023-11-13 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 203 |
| 2023-11-10 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2023-11-09 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2023-11-08 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2023-11-07 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2023-11-06 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2023-11-03 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2023-11-02 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2023-11-01 | $11.36 | $11.36 | $10.69 | $10.69 | $10.69 | 201 |
| 2023-10-31 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2023-10-30 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2023-10-27 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2023-10-26 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2023-10-25 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2023-10-24 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 1 |
| 2023-10-23 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 1 |
| 2023-10-20 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2023-10-19 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2023-10-18 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 1 |
| 2023-10-17 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2023-10-16 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 100 |
| 2023-10-13 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 10 |
| 2023-10-12 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 3 |
| 2023-10-11 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 10 |
| 2023-10-10 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 100 |
| 2023-10-09 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 10 |
| 2023-10-06 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2023-10-05 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2023-10-04 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2023-10-03 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 1 |
| 2023-10-02 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2023-09-29 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2023-09-28 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2023-09-27 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 1 |
| 2023-09-26 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2023-09-25 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2023-09-22 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2023-09-21 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 351 |
| 2023-09-20 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2023-09-19 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2023-09-18 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 100 |
| 2023-09-15 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2023-09-14 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2023-09-13 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 1 |
| 2023-09-12 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 380 |
| 2023-09-11 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 177 |
| 2023-09-08 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2023-09-07 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2023-09-06 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2023-09-05 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 100 |
| 2023-09-01 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-08-31 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-08-30 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-08-29 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 100 |
| 2023-08-28 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2023-08-25 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2023-08-24 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 91 |
| 2023-08-23 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2023-08-22 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 25 |
| 2023-08-21 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 30 |
| 2023-08-18 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 2 |
| 2023-08-17 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 1 |
| 2023-08-16 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 39 |
| 2023-08-15 | $12.24 | $12.24 | $12.01 | $12.01 | $12.01 | 238 |
| 2023-08-14 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 1 |
| 2023-08-11 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2023-08-10 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2023-08-09 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 3 |
| 2023-08-08 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 122 |
| 2023-08-07 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2023-08-04 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 200 |
| 2023-08-03 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 112 |
| 2023-08-02 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 2 |
| 2023-08-01 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2023-07-31 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 101 |
| 2023-07-28 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 2 |
| 2023-07-27 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 4 |
| 2023-07-26 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 11 |
| 2023-07-25 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 177 |
| 2023-07-24 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2023-07-21 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2023-07-20 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2023-07-19 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 201 |
| 2023-07-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1 |
| 2023-07-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-07-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-07-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 106 |
| 2023-07-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 100 |
| 2023-07-11 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-07-10 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 100 |
| 2023-07-07 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 150 |
| 2023-07-06 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2023-07-05 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2023-07-03 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2023-06-30 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2023-06-29 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 5 |
| 2023-06-28 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2023-06-27 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 2 |
| 2023-06-26 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 1 |
| 2023-06-23 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2023-06-22 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 129 |
| 2023-06-21 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 11 |
| 2023-06-20 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 410 |
| 2023-06-16 | $13.01 | $13.02 | $13.01 | $13.02 | $13.02 | 420 |
| 2023-06-15 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 22 |
| 2023-06-14 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2023-06-13 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2023-06-12 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 392 |
| 2023-06-09 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2023-06-08 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 1 |
| 2023-06-07 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2023-06-06 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2023-06-05 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2023-06-02 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2023-06-01 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2023-05-31 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2023-05-30 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 100 |
| 2023-05-18 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 18 |
| 2023-05-12 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2023-05-11 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2023-05-10 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2023-05-09 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 4 |
| 2023-05-08 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2023-05-05 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2023-05-04 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 4 |
| 2023-05-03 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2023-05-02 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2023-05-01 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 1 |
| 2023-04-28 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2023-04-27 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2023-04-25 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 1 |
| 2023-04-24 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2023-04-21 | $10.89 | $10.89 | $10.89 | $10.89 | $10.75 | 0 |
| 2023-04-20 | $10.89 | $10.89 | $10.89 | $10.89 | $10.75 | 0 |
| 2023-04-19 | $10.89 | $10.89 | $10.89 | $10.89 | $10.75 | 0 |
| 2023-04-18 | $10.89 | $10.89 | $10.89 | $10.89 | $10.75 | 0 |
| 2023-04-17 | $10.89 | $10.89 | $10.89 | $10.89 | $10.75 | 0 |
| 2023-04-14 | $10.89 | $10.89 | $10.89 | $10.89 | $10.75 | 0 |
| 2023-04-13 | $10.89 | $10.89 | $10.89 | $10.89 | $10.75 | 0 |
| 2023-04-12 | $10.89 | $10.89 | $10.89 | $10.89 | $10.75 | 0 |
| 2023-04-11 | $10.89 | $10.89 | $10.89 | $10.89 | $10.75 | 0 |
| 2023-04-10 | $10.89 | $10.89 | $10.89 | $10.89 | $10.75 | 0 |
| 2023-04-06 | $10.89 | $10.89 | $10.89 | $10.89 | $10.75 | 0 |
| 2023-04-05 | $10.89 | $10.89 | $10.89 | $10.89 | $10.75 | 0 |
| 2023-04-04 | $10.89 | $10.89 | $10.89 | $10.89 | $10.75 | 0 |
| 2023-04-03 | $10.89 | $10.89 | $10.89 | $10.89 | $10.75 | 0 |
| 2023-03-31 | $10.89 | $10.89 | $10.89 | $10.89 | $10.75 | 0 |
| 2023-03-30 | $10.89 | $10.89 | $10.89 | $10.89 | $10.75 | 0 |
| 2023-03-29 | $10.89 | $10.89 | $10.89 | $10.89 | $10.75 | 0 |
| 2023-03-28 | $10.89 | $10.89 | $10.89 | $10.89 | $10.75 | 0 |
| 2023-03-27 | $10.89 | $10.89 | $10.89 | $10.89 | $10.75 | 75 |
| 2023-03-24 | $10.89 | $10.89 | $10.89 | $10.89 | $10.75 | 75 |
| 2023-03-23 | $10.89 | $10.89 | $10.89 | $10.89 | $10.75 | 0 |
| 2023-03-22 | $10.89 | $10.89 | $10.89 | $10.89 | $10.75 | 0 |
| 2023-03-21 | $10.89 | $10.89 | $10.89 | $10.89 | $10.75 | 0 |
| 2023-03-20 | $10.89 | $10.89 | $10.89 | $10.89 | $10.75 | 0 |
| 2023-03-17 | $10.89 | $10.89 | $10.89 | $10.89 | $10.75 | 0 |
| 2023-03-16 | $10.89 | $10.89 | $10.89 | $10.89 | $10.75 | 0 |
| 2023-03-15 | $10.89 | $10.89 | $10.89 | $10.89 | $10.75 | 0 |
| 2023-03-14 | $10.89 | $10.89 | $10.89 | $10.89 | $10.75 | 0 |
| 2023-03-13 | $10.89 | $10.89 | $10.89 | $10.89 | $10.75 | 50 |
| 2023-03-10 | $10.89 | $10.89 | $10.89 | $10.89 | $10.75 | 25 |
| 2023-03-09 | $10.89 | $10.89 | $10.89 | $10.89 | $10.75 | 0 |
| 2023-03-08 | $10.89 | $10.89 | $10.89 | $10.89 | $10.75 | 1 |
| 2023-03-07 | $10.89 | $10.89 | $10.89 | $10.89 | $10.75 | 0 |
| 2023-03-06 | $10.89 | $10.89 | $10.89 | $10.89 | $10.75 | 0 |
| 2023-03-03 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2023-03-02 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 1 |
| 2023-03-01 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2023-02-28 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2023-02-27 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 40 |
| 2023-02-24 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2023-02-23 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 100 |
| 2023-02-22 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2023-02-21 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2023-02-17 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2023-02-16 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2023-02-15 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2023-02-14 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2023-02-13 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2023-02-10 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2023-02-09 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2023-02-08 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2023-02-07 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2023-02-06 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2023-02-03 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2023-02-02 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2023-02-01 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2023-01-31 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2023-01-30 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2023-01-27 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2023-01-26 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2023-01-25 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2023-01-24 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2023-01-23 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2023-01-20 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2023-01-19 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2023-01-18 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2023-01-17 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2023-01-13 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2023-01-12 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2023-01-11 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2023-01-10 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2023-01-09 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2023-01-06 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2023-01-05 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2023-01-04 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2023-01-03 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2022-12-30 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2022-12-29 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2022-12-28 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2022-12-27 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2022-12-23 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2022-12-22 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2022-12-21 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2022-12-20 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2022-12-19 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2022-12-16 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2022-12-15 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2022-12-14 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2022-12-13 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2022-12-12 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2022-12-09 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2022-12-08 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2022-12-07 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2022-12-06 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2022-12-05 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2022-12-02 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2022-12-01 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2022-11-30 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2022-11-29 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2022-11-28 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2022-11-25 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2022-11-23 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2022-11-22 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2022-11-21 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2022-11-18 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2022-11-17 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 35 |
| 2022-11-16 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2022-11-15 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2022-11-14 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2022-11-11 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2022-11-10 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2022-11-09 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2022-11-08 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2022-11-07 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2022-11-04 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2022-11-03 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2022-11-02 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2022-11-01 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2022-10-31 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2022-10-28 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2022-10-27 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2022-10-26 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2022-10-25 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2022-10-24 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2022-10-21 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2022-10-20 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2022-10-19 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2022-10-18 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2022-10-17 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2022-10-14 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 1,000 |
| 2022-10-13 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2022-10-12 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2022-10-11 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 100 |