GLOBAL X GF CHINA BOND ETF (CHNB) Exchange: NYSE ARCA

  1. Profile
  2. GLOBAL X GF CHINA BOND ETF (CHNB)

Data as of May 2, 2025

$36.46 ($0.00) 0.00%

GLOBAL X GF CHINA BOND ETF - Daily Information
Click for more stock information on GLOBAL X GF CHINA BOND ETF.
Daily Information Data
Date May 2, 2025
Open $36.46
Previous Close $36.46
High $36.46
Low $36.46
Adjusted Open $36.46
Previous Adjusted Close $36.46
Adjusted High $36.46
Adjusted Low $36.46
Invest in GLOBAL X GF CHINA BOND ETF (CHNB)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Historical Stock Data for GLOBAL X GF CHINA BOND ETF (CHNB)
Date Open High Low Close Adj.Close Volume
2016-04-26 $36.46 $36.46 $36.46 $36.46 $36.46 0
2016-04-25 $36.46 $36.46 $36.46 $36.46 $36.46 0
2016-04-22 $36.46 $36.46 $36.46 $36.46 $36.46 0
2016-04-21 $36.46 $36.46 $36.46 $36.46 $36.46 0
2016-04-20 $36.46 $36.46 $36.46 $36.46 $36.46 0
2016-04-19 $36.46 $36.46 $36.46 $36.46 $36.46 0
2016-04-18 $36.42 $36.46 $36.41 $36.46 $36.46 2,607
2016-04-15 $36.80 $36.80 $36.80 $36.80 $36.80 0
2016-04-14 $36.80 $36.80 $36.80 $36.80 $36.80 7
2016-04-13 $36.80 $36.80 $36.80 $36.80 $36.80 1
2016-04-12 $36.80 $36.80 $36.80 $36.80 $36.80 0
2016-04-11 $36.80 $36.80 $36.80 $36.80 $36.80 131
2016-04-08 $36.78 $36.78 $36.78 $36.78 $36.78 0
2016-04-07 $36.78 $36.78 $36.78 $36.78 $36.78 19,124
2016-04-06 $36.78 $36.78 $36.78 $36.78 $36.78 0
2016-04-05 $36.78 $36.78 $36.78 $36.78 $36.78 200
2016-04-04 $36.88 $36.88 $36.88 $36.88 $36.88 0
2016-04-01 $36.88 $36.88 $36.88 $36.88 $36.88 0
2016-03-30 $36.44 $36.44 $36.44 $36.44 $36.35 0
2016-03-29 $36.44 $36.44 $36.44 $36.44 $36.35 0
2016-03-28 $36.44 $36.44 $36.44 $36.44 $36.35 0
2016-03-24 $36.44 $36.44 $36.44 $36.44 $36.35 0
2016-03-23 $36.44 $36.44 $36.44 $36.44 $36.35 0
2016-03-22 $36.44 $36.44 $36.44 $36.44 $36.35 0
2016-03-21 $36.44 $36.44 $36.44 $36.44 $36.35 0
2016-03-18 $36.44 $36.44 $36.44 $36.44 $36.35 0
2016-03-17 $36.44 $36.44 $36.44 $36.44 $36.35 0
2016-03-16 $36.44 $36.44 $36.44 $36.44 $36.35 0
2016-03-15 $36.44 $36.44 $36.44 $36.44 $36.35 0
2016-03-14 $36.44 $36.44 $36.44 $36.44 $36.35 1
2016-03-11 $36.44 $36.44 $36.44 $36.44 $36.35 2
2016-03-10 $36.44 $36.44 $36.44 $36.44 $36.35 0
2016-03-09 $36.44 $36.44 $36.44 $36.44 $36.35 0
2016-03-08 $36.44 $36.44 $36.44 $36.44 $36.35 0
2016-03-07 $36.44 $36.44 $36.44 $36.44 $36.35 2
2016-03-04 $36.44 $36.44 $36.44 $36.44 $36.35 0
2016-03-03 $36.48 $36.53 $36.40 $36.44 $36.35 32,059
2016-03-02 $36.35 $36.35 $36.35 $36.35 $36.26 0
2016-03-01 $36.35 $36.35 $36.35 $36.35 $36.26 0
2016-02-29 $36.35 $36.35 $36.35 $36.35 $36.17 0
2016-02-26 $36.45 $36.45 $36.45 $36.45 $36.27 0
2016-02-25 $36.45 $36.45 $36.45 $36.45 $36.27 0
2016-02-24 $36.45 $36.45 $36.45 $36.45 $36.27 0
2016-02-23 $36.45 $36.45 $36.45 $36.45 $36.27 0
2016-02-22 $36.45 $36.45 $36.45 $36.45 $36.27 100
2016-02-19 $35.96 $35.96 $35.96 $35.96 $35.78 62
2016-02-18 $35.96 $35.96 $35.96 $35.96 $35.78 10
2016-02-17 $35.96 $35.96 $35.96 $35.96 $35.78 0
2016-02-16 $35.96 $35.96 $35.96 $35.96 $35.78 2
2016-02-12 $35.96 $35.96 $35.96 $35.96 $35.78 1
2016-02-11 $35.96 $35.96 $35.96 $35.96 $35.78 1
2016-02-10 $35.96 $35.96 $35.96 $35.96 $35.78 1
2016-02-09 $35.96 $35.96 $35.96 $35.96 $35.78 0
2016-02-08 $35.96 $35.96 $35.96 $35.96 $35.78 0
2016-02-05 $35.96 $35.96 $35.96 $35.96 $35.78 2
2016-02-04 $35.96 $35.96 $35.96 $35.96 $35.78 0
2016-02-03 $35.96 $35.96 $35.96 $35.96 $35.78 9
2016-02-02 $35.97 $35.97 $35.97 $35.97 $35.79 0
2016-02-01 $35.97 $35.97 $35.97 $35.97 $35.79 0
2016-01-29 $36.22 $36.22 $36.05 $36.06 $35.79 2,300
2016-01-28 $36.16 $36.16 $36.16 $36.16 $35.89 0
2016-01-27 $36.16 $36.16 $36.16 $36.16 $35.89 0
2016-01-26 $36.16 $36.16 $36.16 $36.16 $35.89 1
2016-01-25 $36.16 $36.16 $36.16 $36.16 $35.89 50
2016-01-22 $36.16 $36.16 $36.16 $36.16 $35.89 0
2016-01-21 $36.16 $36.16 $36.16 $36.16 $35.89 0
2016-01-20 $36.16 $36.16 $36.16 $36.16 $35.89 50
2016-01-19 $36.10 $36.16 $36.10 $36.16 $35.89 431
2016-01-15 $36.21 $36.21 $36.21 $36.21 $35.94 0
2016-01-14 $36.21 $36.21 $36.21 $36.21 $35.94 0
2016-01-13 $36.18 $36.30 $36.16 $36.21 $35.94 2,100
2016-01-12 $35.48 $35.48 $35.48 $35.48 $35.21 1
2016-01-11 $35.48 $35.48 $35.48 $35.48 $35.21 3
2016-01-08 $35.48 $35.48 $35.48 $35.48 $35.21 1
2016-01-07 $35.48 $35.48 $35.48 $35.48 $35.21 400
2016-01-06 $35.86 $35.86 $35.86 $35.86 $35.59 50
2016-01-05 $35.78 $35.86 $35.78 $35.86 $35.59 1,143
2016-01-04 $35.85 $35.85 $35.85 $35.85 $35.58 944
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.