China Unicom (Hong Kong) Ltd (CHU) Exchange: NYSE

  1. Overview
  2. China Unicom (Hong Kong) Ltd (CHU)

Data as of May 9, 2025

$6.03 ($0.00) 0.00%

China Unicom (Hong Kong) Ltd - Daily Information
Click for more stock information on China Unicom (Hong Kong) Ltd.
Daily Information Data
Date May 9, 2025
Open $6.03
Previous Close $6.03
High $6.03
Low $6.03
Adjusted Open $6.03
Previous Adjusted Close $6.03
Adjusted High $6.03
Adjusted Low $6.03

About China Unicom (Hong Kong) Ltd (CHU)

China Unicom (Hong Kong) Ltd is a leading provider of integrated telecommunications services in Mainland China. The company was established in 1994 and has had a remarkable growth in the past two decades. Its services now include mobile and fixed-line voice services, roaming services, internet access, and many other services. Its business covers Mainland China and other countries and regions, serving approximately 297 million mobile customers and approximately 14 million fixed-line broadband customers. It had a revenue of $33.4 billion in 2020.

Invest in China Unicom (Hong Kong) Ltd (CHU)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for China Unicom (Hong Kong) Ltd (CHU)

Date Open High Low Close Adj.Close Volume
2023-05-12 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-05-11 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-05-10 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-05-09 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-05-08 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-05-05 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-05-04 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-05-03 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-05-02 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-05-01 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-04-28 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-04-27 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-04-26 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-04-25 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-04-24 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-04-21 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-04-20 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-04-19 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-04-18 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-04-17 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-04-14 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-04-13 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-04-12 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-04-11 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-04-10 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-04-06 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-04-05 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-04-04 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-04-03 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-03-31 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-03-30 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-03-29 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-03-28 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-03-27 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-03-24 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-03-23 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-03-22 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-03-21 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-03-20 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-03-17 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-03-16 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-03-15 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-03-14 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-03-13 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-03-10 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-03-09 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-03-08 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-03-07 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-03-06 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-03-03 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-03-02 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-03-01 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-02-28 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-02-27 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-02-24 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-02-23 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-02-22 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-02-21 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-02-17 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-02-16 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-02-15 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-02-14 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-02-13 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-02-10 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-02-09 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-02-08 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-02-07 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-02-06 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-02-03 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-02-02 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-02-01 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-01-31 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-01-30 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-01-27 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-01-26 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-01-25 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-01-24 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-01-23 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-01-20 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-01-19 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-01-18 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-01-17 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-01-13 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-01-12 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-01-11 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-01-10 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-01-09 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-01-06 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-01-05 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-01-04 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-01-03 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-12-30 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-12-29 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-12-28 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-12-27 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-12-23 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-12-22 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-12-21 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-12-20 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-12-19 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-12-16 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-12-15 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-12-14 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-12-13 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-12-12 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-12-09 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-12-08 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-12-07 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-12-06 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-12-05 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-12-02 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-12-01 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-11-30 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-11-29 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-11-28 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-11-25 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-11-23 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-11-22 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-11-21 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-11-18 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-11-17 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-11-16 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-11-15 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-11-14 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-11-11 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-11-10 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-11-09 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-11-08 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-11-07 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-11-04 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-11-03 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-11-02 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-11-01 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-10-31 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-10-28 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-10-27 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-10-26 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-10-25 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-10-24 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-10-21 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-10-20 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-10-19 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-10-18 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-10-17 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-10-14 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-10-13 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-10-12 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-10-11 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-10-10 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-10-07 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-10-06 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-10-05 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-10-04 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-10-03 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-09-30 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-09-29 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-09-28 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-09-27 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-09-26 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-09-23 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-09-22 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-09-21 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-09-20 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-09-19 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-09-16 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-09-15 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-09-14 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-09-13 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-09-12 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-09-09 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-09-08 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-09-07 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-09-06 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-09-02 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-09-01 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-08-31 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-08-30 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-08-29 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-08-26 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-08-25 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-08-24 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-08-23 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-08-22 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-08-19 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-08-18 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-08-17 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-08-16 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-08-15 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-08-12 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-08-11 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-08-10 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-08-09 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-08-08 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-08-05 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-08-04 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-08-03 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-08-02 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-08-01 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-07-29 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-07-28 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-07-27 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-07-26 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-07-25 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-07-22 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-07-21 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-07-20 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-07-19 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-07-18 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-07-15 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-07-14 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-07-13 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-07-12 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-07-11 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-07-08 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-07-07 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-07-06 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-07-05 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-07-01 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-06-30 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-06-29 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-06-28 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-06-27 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-06-24 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-06-23 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-06-22 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-06-21 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-06-17 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-06-16 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-06-15 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-06-14 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-06-13 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-06-10 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-06-09 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-06-08 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-06-07 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-06-06 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-06-03 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-06-02 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-06-01 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-05-31 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-05-27 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-05-26 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-05-25 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-05-24 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-05-23 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-05-20 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-05-19 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-05-18 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-05-17 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-05-16 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-05-13 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-05-12 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-05-11 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-05-10 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-05-09 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-05-06 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-05-05 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-05-04 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-05-03 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-05-02 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-04-29 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-04-28 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-04-27 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-04-26 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-04-25 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-04-22 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-04-21 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-04-20 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-04-19 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-04-18 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-04-14 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-04-13 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-04-12 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-04-11 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-04-08 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-04-07 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-04-06 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-04-05 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-04-04 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-04-01 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-03-31 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-03-30 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-03-29 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-03-28 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-03-25 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-03-24 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-03-23 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-03-22 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-03-21 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-03-18 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-03-17 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-03-16 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-03-15 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-03-14 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-03-11 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-03-10 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-03-09 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-03-08 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-03-07 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-03-04 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-03-03 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-03-02 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-03-01 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-02-28 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-02-25 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-02-24 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-02-23 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-02-22 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-02-18 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-02-17 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-02-16 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-02-15 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-02-14 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-02-11 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-02-10 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-02-09 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-02-08 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-02-07 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-02-04 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-02-03 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-02-02 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-02-01 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-01-31 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-01-28 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-01-27 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-01-26 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-01-25 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-01-24 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-01-21 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-01-20 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-01-19 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-01-18 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-01-14 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-01-13 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-01-12 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-01-11 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-01-10 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-01-07 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-01-06 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-01-05 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-01-04 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-01-03 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-12-31 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-12-30 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-12-29 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-12-28 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-12-27 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-12-23 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-12-22 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-12-21 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-12-20 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-12-17 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-12-16 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-12-15 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-12-14 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-12-13 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-12-10 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-12-09 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-12-08 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-12-07 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-12-06 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-12-03 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-12-02 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-12-01 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-11-30 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-11-29 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-11-26 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-11-24 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-11-23 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-11-22 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-11-19 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-11-18 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-11-17 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-11-16 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-11-15 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-11-12 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-11-11 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-11-10 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-11-09 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-11-08 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-11-05 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-11-04 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-11-03 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-11-02 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-11-01 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-10-29 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-10-28 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-10-27 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-10-26 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-10-25 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-10-22 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-10-21 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-10-20 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-10-19 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-10-18 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-10-15 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-10-14 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-10-13 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-10-12 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-10-11 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-10-08 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-10-07 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-10-06 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-10-05 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-10-04 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-10-01 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-09-30 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-09-29 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-09-28 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-09-27 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-09-24 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-09-23 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-09-22 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-09-21 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-09-20 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-09-17 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-09-16 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-09-15 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-09-14 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-09-13 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-09-10 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-09-09 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-09-08 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-09-07 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-09-03 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-09-02 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-09-01 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-08-31 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-08-30 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-08-27 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-08-26 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-08-25 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-08-24 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-08-23 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-08-20 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-08-19 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-08-18 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-08-17 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-08-16 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-08-13 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-08-12 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-08-11 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-08-10 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-08-09 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-08-06 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-08-05 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-08-04 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-08-03 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-08-02 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-07-30 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-07-29 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-07-28 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-07-27 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-07-26 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-07-23 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-07-22 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-07-21 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-07-20 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-07-19 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-07-16 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-07-15 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-07-14 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-07-13 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-07-12 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-07-09 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-07-08 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-07-07 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-07-06 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-07-02 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-07-01 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-06-30 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-06-29 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-06-28 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-06-25 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-06-24 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-06-23 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-06-22 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-06-21 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-06-18 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-06-17 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-06-16 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-06-15 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-06-14 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-06-11 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-06-10 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-06-09 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-06-08 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-06-07 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-06-04 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-06-03 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-06-02 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-06-01 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-05-28 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-05-27 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-05-26 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-05-25 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-05-24 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-05-21 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-05-20 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-05-19 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-05-18 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-05-17 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-05-14 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-05-13 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-05-12 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-05-11 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-05-10 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-05-07 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-05-06 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-05-05 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-05-04 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-05-03 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-04-30 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-04-29 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-04-28 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-04-27 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-04-26 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-04-23 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-04-22 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-04-21 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-04-20 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-04-19 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-04-16 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-04-15 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-04-14 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-04-13 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-04-12 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-04-09 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-04-08 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-04-07 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-04-06 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-04-05 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-04-01 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-03-31 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-03-30 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-03-29 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-03-26 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-03-25 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-03-24 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-03-23 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-03-22 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-03-19 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-03-18 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-03-17 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-03-16 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-03-15 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-03-12 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-03-11 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-03-10 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-03-09 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-03-08 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-03-05 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-03-04 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-03-03 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-03-02 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-03-01 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-02-26 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-02-25 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-02-24 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-02-23 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-02-22 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-02-19 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-02-18 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-02-17 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-02-16 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-02-12 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-02-11 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-02-10 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-02-09 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-02-08 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-02-05 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-02-04 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-02-03 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-02-02 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-02-01 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-01-29 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-01-28 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-01-27 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-01-26 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-01-25 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-01-22 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-01-21 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-01-20 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-01-19 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-01-15 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-01-14 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-01-13 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-01-12 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-01-11 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-01-08 $5.45 $6.05 $5.45 $6.03 $6.03 1,505,476
2021-01-07 $5.50 $5.60 $5.30 $5.47 $5.47 3,047,773
2021-01-06 $6.04 $6.37 $5.88 $6.15 $6.15 4,927,017
2021-01-05 $6.35 $6.50 $6.08 $6.15 $6.15 4,042,521
2021-01-04 $5.45 $5.67 $5.33 $5.50 $5.50 10,479,715
2020-12-31 $5.70 $5.72 $5.67 $5.68 $5.68 433,132
2020-12-30 $5.82 $5.82 $5.74 $5.77 $5.77 531,430
2020-12-29 $5.92 $5.94 $5.89 $5.91 $5.91 551,842
2020-12-28 $5.93 $5.98 $5.90 $5.93 $5.93 560,674
2020-12-24 $5.72 $5.75 $5.67 $5.70 $5.70 357,135
2020-12-23 $5.63 $5.66 $5.60 $5.61 $5.61 335,045
2020-12-22 $5.68 $5.72 $5.65 $5.70 $5.70 295,807
2020-12-21 $5.65 $5.70 $5.63 $5.66 $5.66 535,428
2020-12-18 $5.81 $5.86 $5.81 $5.82 $5.82 881,529
2020-12-17 $5.67 $5.71 $5.62 $5.69 $5.69 346,133
2020-12-16 $5.62 $5.67 $5.57 $5.60 $5.60 909,866
2020-12-15 $5.57 $5.60 $5.55 $5.56 $5.56 419,166
2020-12-14 $5.60 $5.63 $5.53 $5.59 $5.59 757,693
2020-12-11 $5.60 $5.61 $5.55 $5.55 $5.55 456,455
2020-12-10 $5.66 $5.70 $5.65 $5.65 $5.65 403,589
2020-12-09 $5.71 $5.75 $5.68 $5.71 $5.71 448,978
2020-12-08 $5.82 $5.84 $5.77 $5.80 $5.80 535,356
2020-12-07 $5.89 $5.89 $5.84 $5.87 $5.87 403,154
2020-12-04 $5.91 $5.95 $5.90 $5.93 $5.93 487,164
2020-12-03 $6.00 $6.03 $5.98 $6.01 $6.01 420,865
2020-12-02 $6.00 $6.06 $5.98 $6.00 $6.00 621,112
2020-12-01 $6.03 $6.03 $5.96 $5.97 $5.97 386,717
2020-11-30 $6.10 $6.11 $6.01 $6.01 $6.01 527,920
2020-11-27 $6.23 $6.25 $6.22 $6.23 $6.23 203,083
2020-11-25 $6.23 $6.28 $6.23 $6.23 $6.23 348,875
2020-11-24 $6.16 $6.32 $6.15 $6.29 $6.29 616,275
2020-11-23 $6.18 $6.18 $6.11 $6.11 $6.11 406,005
2020-11-20 $6.18 $6.19 $6.16 $6.18 $6.18 281,809
2020-11-19 $6.19 $6.25 $6.19 $6.23 $6.23 310,149
2020-11-18 $6.24 $6.27 $6.19 $6.20 $6.20 295,838
2020-11-17 $6.26 $6.27 $6.22 $6.23 $6.23 362,307
2020-11-16 $6.38 $6.38 $6.28 $6.29 $6.29 373,180
2020-11-13 $6.40 $6.44 $6.38 $6.40 $6.40 474,271
2020-11-12 $6.89 $6.90 $6.75 $6.80 $6.80 510,359
2020-11-11 $7.12 $7.16 $7.09 $7.14 $7.14 351,320
2020-11-10 $6.70 $6.81 $6.70 $6.77 $6.77 285,655
2020-11-09 $6.84 $6.87 $6.77 $6.82 $6.82 478,579
2020-11-06 $6.62 $6.71 $6.62 $6.70 $6.70 304,075
2020-11-05 $6.62 $6.63 $6.55 $6.62 $6.62 376,235
2020-11-04 $6.46 $6.51 $6.41 $6.51 $6.51 404,103
2020-11-03 $6.33 $6.37 $6.33 $6.34 $6.34 239,876
2020-11-02 $6.19 $6.21 $6.15 $6.21 $6.21 238,699
2020-10-30 $6.19 $6.23 $6.13 $6.19 $6.19 422,655
2020-10-29 $6.38 $6.41 $6.29 $6.35 $6.35 988,814
2020-10-28 $6.61 $6.64 $6.53 $6.56 $6.56 364,994
2020-10-27 $6.99 $7.01 $6.93 $6.98 $6.98 202,054
2020-10-26 $7.09 $7.10 $7.01 $7.07 $7.07 235,384
2020-10-23 $7.12 $7.15 $7.07 $7.10 $7.10 306,366
2020-10-22 $6.87 $6.92 $6.81 $6.92 $6.92 720,129
2020-10-21 $7.76 $7.87 $7.53 $7.70 $7.70 679,435
2020-10-20 $6.92 $6.94 $6.90 $6.93 $6.93 192,154
2020-10-19 $6.82 $6.84 $6.77 $6.79 $6.79 257,427
2020-10-16 $6.91 $6.91 $6.81 $6.82 $6.82 196,989
2020-10-15 $6.97 $6.97 $6.79 $6.95 $6.95 805,319
2020-10-14 $7.10 $7.13 $7.04 $7.04 $7.04 405,715
2020-10-13 $6.98 $7.00 $6.89 $6.91 $6.91 412,467
2020-10-12 $6.98 $7.04 $6.95 $6.98 $6.98 362,181
2020-10-09 $6.54 $6.60 $6.50 $6.57 $6.57 367,427
2020-10-08 $6.67 $6.70 $6.62 $6.69 $6.69 363,718
2020-10-07 $6.64 $6.74 $6.63 $6.73 $6.73 338,075
2020-10-06 $6.54 $6.59 $6.52 $6.55 $6.55 422,754
2020-10-05 $6.59 $6.65 $6.58 $6.65 $6.65 221,057
2020-10-02 $6.55 $6.64 $6.52 $6.59 $6.59 248,032
2020-10-01 $6.63 $6.66 $6.60 $6.63 $6.63 139,280
2020-09-30 $6.61 $6.61 $6.53 $6.54 $6.54 364,573
2020-09-29 $6.57 $6.58 $6.50 $6.56 $6.56 253,237
2020-09-28 $6.65 $6.69 $6.59 $6.65 $6.65 291,271
2020-09-25 $6.75 $6.84 $6.74 $6.83 $6.83 156,206
2020-09-24 $6.75 $6.82 $6.72 $6.77 $6.77 293,662
2020-09-23 $6.85 $6.86 $6.76 $6.81 $6.81 393,938
2020-09-22 $6.96 $6.98 $6.92 $6.93 $6.93 382,225
2020-09-21 $7.06 $7.09 $7.01 $7.08 $7.08 269,035
2020-09-18 $7.37 $7.38 $7.32 $7.32 $7.32 295,524
2020-09-17 $7.03 $7.13 $7.02 $7.12 $7.12 249,794
2020-09-16 $7.15 $7.17 $7.08 $7.08 $7.08 259,541
2020-09-15 $7.19 $7.19 $7.12 $7.16 $7.16 299,459
2020-09-14 $7.28 $7.35 $7.27 $7.32 $7.32 393,897
2020-09-11 $6.95 $7.02 $6.93 $6.94 $6.94 364,771
2020-09-10 $6.93 $7.01 $6.92 $6.92 $6.92 366,406
2020-09-09 $7.00 $7.09 $6.97 $7.05 $7.05 385,316
2020-09-08 $6.79 $6.91 $6.79 $6.87 $6.87 285,759
2020-09-04 $6.83 $6.87 $6.75 $6.87 $6.87 546,172
2020-09-03 $6.90 $6.98 $6.85 $6.88 $6.88 452,125
2020-09-02 $7.00 $7.02 $6.94 $6.96 $6.96 293,698
2020-09-01 $7.13 $7.25 $7.13 $7.17 $7.17 315,922
2020-08-31 $7.09 $7.12 $7.05 $7.08 $7.08 498,700
2020-08-28 $7.36 $7.44 $7.33 $7.42 $7.42 356,151
2020-08-27 $7.50 $7.52 $7.43 $7.49 $7.49 495,300
2020-08-26 $7.93 $7.93 $7.89 $7.93 $7.93 288,432
2020-08-25 $7.94 $7.96 $7.91 $7.96 $7.96 418,857
2020-08-24 $8.12 $8.13 $8.04 $8.10 $8.10 744,252
2020-08-21 $8.12 $8.16 $8.08 $8.15 $8.15 690,956
2020-08-20 $7.85 $7.95 $7.85 $7.93 $7.93 757,642
2020-08-19 $7.81 $7.81 $7.59 $7.68 $7.68 765,568
2020-08-18 $8.26 $8.33 $8.19 $8.27 $8.27 1,178,033
2020-08-17 $7.55 $7.58 $7.41 $7.45 $7.45 927,574
2020-08-14 $7.62 $7.72 $7.54 $7.60 $7.60 1,438,028
2020-08-13 $7.27 $7.69 $7.26 $7.36 $7.36 1,894,521
2020-08-12 $5.95 $6.21 $5.95 $6.21 $6.21 460,911
2020-08-11 $5.88 $5.89 $5.82 $5.82 $5.82 269,108
2020-08-10 $5.72 $5.77 $5.71 $5.74 $5.74 315,756
2020-08-07 $5.56 $5.63 $5.55 $5.62 $5.62 268,305
2020-08-06 $5.68 $5.69 $5.61 $5.64 $5.64 477,539
2020-08-05 $5.89 $5.89 $5.79 $5.82 $5.82 436,370
2020-08-04 $5.60 $5.65 $5.60 $5.64 $5.64 301,947
2020-08-03 $5.55 $5.61 $5.54 $5.60 $5.60 420,209
2020-07-31 $5.56 $5.57 $5.52 $5.55 $5.55 242,137
2020-07-30 $5.49 $5.51 $5.45 $5.51 $5.51 237,200
2020-07-29 $5.54 $5.59 $5.54 $5.57 $5.57 310,309
2020-07-28 $5.50 $5.52 $5.44 $5.45 $5.45 375,841
2020-07-27 $5.58 $5.58 $5.52 $5.53 $5.53 401,139
2020-07-24 $5.58 $5.64 $5.58 $5.61 $5.61 415,595
2020-07-23 $5.64 $5.66 $5.59 $5.61 $5.61 1,256,757
2020-07-22 $5.74 $5.81 $5.61 $5.67 $5.67 1,761,500
2020-07-21 $5.82 $5.83 $5.78 $5.78 $5.78 288,830
2020-07-20 $5.83 $5.86 $5.81 $5.82 $5.82 329,555
2020-07-17 $5.91 $5.91 $5.85 $5.85 $5.85 250,100
2020-07-16 $5.89 $5.93 $5.87 $5.90 $5.90 292,800
2020-07-15 $6.02 $6.03 $5.93 $5.94 $5.94 483,400
2020-07-14 $6.03 $6.10 $6.03 $6.09 $6.09 311,600
2020-07-13 $6.01 $6.01 $5.95 $5.95 $5.95 650,100
2020-07-10 $6.03 $6.03 $5.97 $5.99 $5.99 442,300
2020-07-09 $6.17 $6.24 $6.08 $6.10 $6.10 501,000
2020-07-08 $6.14 $6.18 $6.10 $6.18 $6.18 558,300
2020-07-07 $6.27 $6.27 $6.10 $6.10 $6.10 1,222,600
2020-07-06 $6.30 $6.42 $6.26 $6.42 $6.42 1,013,400
2020-07-02 $5.62 $5.66 $5.61 $5.63 $5.63 385,100
2020-07-01 $5.47 $5.52 $5.43 $5.46 $5.46 282,400
2020-06-30 $5.44 $5.48 $5.42 $5.45 $5.45 449,100
2020-06-29 $5.46 $5.49 $5.39 $5.46 $5.46 487,300
2020-06-26 $5.63 $5.64 $5.52 $5.54 $5.54 345,568
2020-06-25 $5.70 $5.74 $5.67 $5.73 $5.73 312,934
2020-06-24 $5.78 $5.79 $5.70 $5.74 $5.74 379,812
2020-06-23 $5.74 $5.82 $5.70 $5.78 $5.78 735,183
2020-06-22 $5.65 $5.68 $5.63 $5.64 $5.64 400,935
2020-06-19 $5.77 $5.80 $5.71 $5.76 $5.76 894,963
2020-06-18 $5.68 $5.73 $5.64 $5.68 $5.68 386,631
2020-06-17 $5.73 $5.76 $5.70 $5.72 $5.72 307,272
2020-06-16 $5.74 $5.83 $5.65 $5.67 $5.67 798,159
2020-06-15 $5.55 $5.59 $5.47 $5.57 $5.57 688,532
2020-06-12 $5.66 $5.70 $5.58 $5.60 $5.60 741,744
2020-06-11 $5.80 $5.81 $5.63 $5.66 $5.66 745,786
2020-06-10 $6.00 $6.08 $5.95 $6.06 $6.06 600,341
2020-06-09 $6.05 $6.06 $5.97 $6.04 $6.04 592,231
2020-06-08 $6.05 $6.05 $5.97 $6.05 $6.05 727,989
2020-06-05 $5.97 $6.12 $5.97 $6.06 $6.06 791,325
2020-06-04 $5.80 $5.80 $5.72 $5.74 $5.74 428,222
2020-06-03 $5.81 $5.90 $5.77 $5.85 $5.85 528,876
2020-06-02 $5.69 $5.71 $5.64 $5.70 $5.70 1,048,426
2020-06-01 $5.67 $5.77 $5.66 $5.76 $5.76 411,031
2020-05-29 $5.70 $5.70 $5.53 $5.62 $5.62 931,668
2020-05-28 $5.88 $5.92 $5.83 $5.87 $5.66 510,502
2020-05-27 $5.81 $5.87 $5.81 $5.83 $5.62 473,985
2020-05-26 $5.78 $5.82 $5.73 $5.73 $5.53 530,136
2020-05-22 $5.74 $5.77 $5.68 $5.69 $5.49 544,402
2020-05-21 $6.04 $6.05 $5.96 $6.02 $5.80 739,576
2020-05-20 $6.24 $6.24 $6.07 $6.12 $5.90 650,027
2020-05-19 $6.38 $6.38 $6.28 $6.28 $6.06 721,175
2020-05-18 $6.31 $6.45 $6.31 $6.42 $6.19 380,453
2020-05-15 $6.00 $6.11 $6.00 $6.09 $5.87 348,000
2020-05-14 $5.97 $6.04 $5.92 $6.02 $5.80 406,137
2020-05-13 $6.22 $6.23 $6.08 $6.12 $5.90 492,435
2020-05-12 $6.37 $6.39 $6.28 $6.33 $6.10 362,382
2020-05-11 $6.43 $6.44 $6.37 $6.39 $6.16 361,047
2020-05-08 $6.37 $6.45 $6.37 $6.45 $6.22 371,854
2020-05-07 $6.36 $6.36 $6.27 $6.30 $6.07 389,748
2020-05-06 $6.33 $6.38 $6.32 $6.32 $6.09 553,836
2020-05-05 $6.27 $6.33 $6.26 $6.27 $6.05 510,883
2020-05-04 $6.15 $6.16 $6.01 $6.13 $5.91 577,160
2020-05-01 $6.28 $6.34 $6.13 $6.18 $5.96 488,113
2020-04-30 $6.50 $6.56 $6.40 $6.41 $6.18 813,458
2020-04-29 $6.51 $6.56 $6.51 $6.54 $6.31 627,051
2020-04-28 $6.65 $6.66 $6.53 $6.54 $6.31 530,553
2020-04-27 $6.66 $6.72 $6.63 $6.69 $6.45 373,034
2020-04-24 $6.44 $6.46 $6.38 $6.43 $6.20 410,024
2020-04-23 $6.39 $6.53 $6.36 $6.37 $6.14 423,977
2020-04-22 $6.33 $6.44 $6.25 $6.28 $6.06 1,388,230
2020-04-21 $6.29 $6.29 $6.20 $6.20 $5.98 997,981
2020-04-20 $6.40 $6.54 $6.40 $6.44 $6.21 396,146
2020-04-17 $6.38 $6.46 $6.38 $6.44 $6.21 930,580
2020-04-16 $6.36 $6.36 $6.25 $6.28 $6.06 719,980
2020-04-15 $6.47 $6.48 $6.37 $6.42 $6.19 548,687
2020-04-14 $6.75 $6.76 $6.63 $6.66 $6.42 746,495
2020-04-13 $6.70 $6.76 $6.61 $6.69 $6.45 678,859
2020-04-09 $6.74 $6.81 $6.67 $6.67 $6.43 468,837
2020-04-08 $6.64 $6.67 $6.58 $6.64 $6.40 645,640
2020-04-07 $6.95 $6.97 $6.69 $6.72 $6.48 908,451
2020-04-06 $6.68 $6.75 $6.62 $6.66 $6.42 889,957
2020-04-03 $6.25 $6.32 $6.20 $6.21 $5.99 809,106
2020-04-02 $5.83 $5.92 $5.80 $5.90 $5.69 612,569
2020-04-01 $5.78 $5.80 $5.65 $5.65 $5.45 545,910
2020-03-31 $5.80 $5.94 $5.80 $5.88 $5.67 687,209
2020-03-30 $5.67 $5.78 $5.64 $5.76 $5.55 611,500
2020-03-27 $5.58 $5.70 $5.52 $5.57 $5.37 815,573
2020-03-26 $5.84 $5.96 $5.76 $5.92 $5.71 747,854
2020-03-25 $6.01 $6.10 $5.88 $5.98 $5.77 1,113,292
2020-03-24 $5.95 $6.08 $5.83 $5.97 $5.76 732,494
2020-03-23 $5.37 $5.43 $5.22 $5.41 $5.22 832,158
2020-03-20 $5.52 $5.69 $5.48 $5.55 $5.35 723,443
2020-03-19 $5.10 $5.26 $5.08 $5.20 $5.01 694,164
2020-03-18 $5.40 $5.47 $5.24 $5.47 $5.27 766,688
2020-03-17 $5.98 $6.00 $5.81 $5.91 $5.70 922,214
2020-03-16 $5.58 $6.21 $5.58 $5.89 $5.68 873,944
2020-03-13 $6.63 $6.63 $6.31 $6.57 $6.34 710,608
2020-03-12 $6.54 $6.58 $6.31 $6.43 $6.20 712,003
2020-03-11 $7.27 $7.29 $7.10 $7.13 $6.88 806,904
2020-03-10 $7.57 $7.61 $7.43 $7.60 $7.33 839,609
2020-03-09 $7.55 $7.72 $7.47 $7.51 $7.24 930,808
2020-03-06 $7.88 $7.92 $7.81 $7.87 $7.59 561,569
2020-03-05 $8.07 $8.07 $7.99 $8.06 $7.77 822,665
2020-03-04 $8.02 $8.07 $7.98 $8.04 $7.75 521,578
2020-03-03 $8.05 $8.16 $7.97 $8.00 $7.71 921,588
2020-03-02 $7.99 $8.11 $7.97 $8.10 $7.81 655,530
2020-02-28 $7.88 $8.03 $7.81 $8.02 $7.73 787,670
2020-02-27 $8.06 $8.14 $8.01 $8.02 $7.73 549,084
2020-02-26 $8.17 $8.23 $8.11 $8.17 $7.88 628,509
2020-02-25 $8.33 $8.33 $8.14 $8.16 $7.87 654,311
2020-02-24 $8.39 $8.40 $8.34 $8.36 $8.06 482,565
2020-02-21 $8.61 $8.63 $8.56 $8.57 $8.26 269,670
2020-02-20 $8.61 $8.66 $8.59 $8.61 $8.30 306,129
2020-02-19 $8.71 $8.76 $8.68 $8.74 $8.43 286,316
2020-02-18 $8.63 $8.64 $8.58 $8.60 $8.29 336,241
2020-02-14 $8.69 $8.70 $8.64 $8.64 $8.33 305,733
2020-02-13 $8.68 $8.70 $8.63 $8.69 $8.38 306,756
2020-02-12 $8.75 $8.79 $8.70 $8.76 $8.45 362,105
2020-02-11 $8.73 $8.78 $8.70 $8.72 $8.41 382,629
2020-02-10 $8.71 $8.71 $8.66 $8.69 $8.38 409,142
2020-02-07 $8.80 $8.86 $8.77 $8.78 $8.47 327,757
2020-02-06 $8.71 $8.82 $8.71 $8.77 $8.46 567,314
2020-02-05 $8.53 $8.55 $8.46 $8.52 $8.22 673,763
2020-02-04 $8.46 $8.52 $8.44 $8.50 $8.20 934,903
2020-02-03 $8.35 $8.45 $8.35 $8.40 $8.10 435,150
2020-01-31 $8.41 $8.42 $8.28 $8.35 $8.05 543,652
2020-01-30 $8.46 $8.46 $8.36 $8.41 $8.11 638,372
2020-01-29 $8.63 $8.63 $8.52 $8.61 $8.30 635,235
2020-01-28 $8.52 $8.62 $8.51 $8.59 $8.28 425,490
2020-01-27 $8.34 $8.55 $8.30 $8.54 $8.23 696,401
2020-01-24 $8.68 $8.77 $8.66 $8.70 $8.39 373,027
2020-01-23 $8.73 $8.73 $8.58 $8.64 $8.33 578,952
2020-01-22 $9.05 $9.14 $9.02 $9.07 $8.75 563,254
2020-01-21 $9.22 $9.25 $9.14 $9.18 $8.85 461,498
2020-01-17 $9.29 $9.34 $9.21 $9.30 $8.97 509,678
2020-01-16 $9.27 $9.33 $9.24 $9.33 $9.00 333,478
2020-01-15 $9.23 $9.23 $9.17 $9.17 $8.84 391,861
2020-01-14 $9.28 $9.35 $9.28 $9.30 $8.97 400,023
2020-01-13 $9.14 $9.26 $9.14 $9.24 $8.91 541,648
2020-01-10 $9.10 $9.13 $9.09 $9.11 $8.78 438,590
2020-01-09 $9.15 $9.16 $9.10 $9.16 $8.83 340,914
2020-01-08 $9.10 $9.18 $9.06 $9.15 $8.82 336,457
2020-01-07 $9.16 $9.22 $9.15 $9.17 $8.84 388,076
2020-01-06 $9.26 $9.34 $9.23 $9.31 $8.98 536,826
2020-01-03 $9.31 $9.34 $9.28 $9.30 $8.97 429,788
2020-01-02 $9.38 $9.45 $9.38 $9.42 $9.08 319,143
2019-12-31 $9.34 $9.38 $9.34 $9.36 $9.03 182,136
2019-12-30 $9.39 $9.39 $9.32 $9.32 $8.99 371,146
2019-12-27 $9.25 $9.35 $9.25 $9.33 $9.00 306,149
2019-12-26 $9.19 $9.29 $9.18 $9.25 $8.92 221,742
2019-12-24 $9.20 $9.21 $9.13 $9.15 $8.82 204,341
2019-12-23 $9.16 $9.20 $9.13 $9.20 $8.87 521,919
2019-12-20 $9.19 $9.28 $9.15 $9.17 $8.84 660,831
2019-12-19 $8.95 $8.97 $8.91 $8.94 $8.62 321,814
2019-12-18 $9.00 $9.01 $8.95 $8.96 $8.64 353,543
2019-12-17 $8.98 $9.02 $8.93 $9.01 $8.69 353,487
2019-12-16 $8.89 $8.95 $8.89 $8.94 $8.62 309,183
2019-12-13 $8.90 $8.96 $8.84 $8.88 $8.56 452,217
2019-12-12 $8.79 $8.91 $8.76 $8.85 $8.53 614,961
2019-12-11 $8.68 $8.75 $8.65 $8.73 $8.42 567,991
2019-12-10 $8.70 $8.71 $8.60 $8.67 $8.36 746,454
2019-12-09 $8.70 $8.70 $8.63 $8.65 $8.34 323,037
2019-12-06 $8.77 $8.77 $8.69 $8.70 $8.39 386,892
2019-12-05 $8.57 $8.64 $8.57 $8.62 $8.31 422,354
2019-12-04 $8.58 $8.66 $8.58 $8.60 $8.29 443,737
2019-12-03 $8.47 $8.55 $8.46 $8.54 $8.23 446,951
2019-12-02 $8.51 $8.52 $8.45 $8.48 $8.18 466,167
2019-11-29 $8.60 $8.61 $8.48 $8.51 $8.21 378,593
2019-11-27 $9.08 $9.08 $8.98 $9.03 $8.71 302,020
2019-11-26 $9.15 $9.15 $9.07 $9.12 $8.79 330,094
2019-11-25 $9.16 $9.21 $9.10 $9.20 $8.87 394,091
2019-11-22 $9.14 $9.15 $9.03 $9.07 $8.75 289,894
2019-11-21 $9.16 $9.19 $9.13 $9.18 $8.85 284,446
2019-11-20 $9.29 $9.31 $9.18 $9.21 $8.88 332,497
2019-11-19 $9.33 $9.37 $9.25 $9.29 $8.96 681,472
2019-11-18 $9.13 $9.20 $9.12 $9.12 $8.79 248,609
2019-11-15 $9.06 $9.11 $9.06 $9.08 $8.76 252,439
2019-11-14 $9.13 $9.15 $9.06 $9.12 $8.79 278,016
2019-11-13 $9.15 $9.19 $9.10 $9.13 $8.80 331,313
2019-11-12 $9.43 $9.45 $9.30 $9.33 $9.00 330,263
2019-11-11 $9.40 $9.42 $9.36 $9.39 $9.05 645,648
2019-11-08 $9.80 $9.81 $9.72 $9.77 $9.42 264,488
2019-11-07 $9.97 $9.99 $9.93 $9.96 $9.60 201,433
2019-11-06 $9.95 $9.97 $9.88 $9.92 $9.57 197,655
2019-11-05 $9.96 $9.99 $9.91 $9.97 $9.61 190,433
2019-11-04 $10.03 $10.04 $9.92 $9.93 $9.58 198,606
2019-11-01 $9.89 $9.97 $9.86 $9.92 $9.57 205,368
2019-10-31 $9.89 $9.89 $9.73 $9.75 $9.40 286,171
2019-10-30 $9.92 $9.92 $9.86 $9.89 $9.54 194,450
2019-10-29 $10.02 $10.02 $9.93 $9.95 $9.59 295,146
2019-10-28 $10.17 $10.17 $10.12 $10.16 $9.80 211,797
2019-10-25 $10.15 $10.18 $10.09 $10.17 $9.81 272,925
2019-10-24 $10.23 $10.25 $10.18 $10.23 $9.86 254,772
2019-10-23 $10.16 $10.20 $10.15 $10.18 $9.82 196,639
2019-10-22 $10.22 $10.26 $10.13 $10.14 $9.78 297,526
2019-10-21 $10.55 $10.58 $10.31 $10.51 $10.13 392,197
2019-10-18 $10.53 $10.62 $10.52 $10.57 $10.19 342,823
2019-10-17 $10.57 $10.59 $10.52 $10.55 $10.17 379,611
2019-10-16 $10.53 $10.56 $10.49 $10.56 $10.18 236,698
2019-10-15 $10.66 $10.68 $10.60 $10.66 $10.28 433,213
2019-10-14 $10.97 $10.99 $10.87 $10.87 $10.48 200,626
2019-10-11 $11.03 $11.08 $10.97 $11.03 $10.64 351,431
2019-10-10 $10.71 $10.78 $10.66 $10.75 $10.37 429,953
2019-10-09 $10.62 $10.70 $10.60 $10.67 $10.29 282,476
2019-10-08 $10.61 $10.63 $10.50 $10.52 $10.14 426,661
2019-10-07 $10.63 $10.68 $10.57 $10.62 $10.24 261,789
2019-10-04 $10.64 $10.67 $10.57 $10.66 $10.28 421,919
2019-10-03 $10.69 $10.76 $10.66 $10.75 $10.37 256,665
2019-10-02 $10.59 $10.68 $10.58 $10.61 $10.23 427,860
2019-10-01 $10.49 $10.50 $10.44 $10.46 $10.09 169,265
2019-09-30 $10.49 $10.59 $10.47 $10.49 $10.12 291,259
2019-09-27 $10.44 $10.47 $10.27 $10.30 $9.93 248,352
2019-09-26 $10.40 $10.41 $10.29 $10.34 $9.97 323,236
2019-09-25 $10.44 $10.51 $10.39 $10.47 $10.10 236,331
2019-09-24 $10.44 $10.52 $10.39 $10.42 $10.05 208,023
2019-09-23 $10.48 $10.51 $10.41 $10.46 $10.09 213,190
2019-09-20 $10.51 $10.53 $10.40 $10.43 $10.06 138,393
2019-09-19 $10.50 $10.59 $10.46 $10.49 $10.12 317,141
2019-09-18 $10.74 $10.76 $10.58 $10.62 $10.24 317,922
2019-09-17 $10.79 $10.83 $10.72 $10.75 $10.37 409,764
2019-09-16 $10.77 $10.77 $10.69 $10.70 $10.32 113,173
2019-09-13 $10.80 $10.83 $10.75 $10.80 $10.41 136,565
2019-09-12 $10.73 $10.79 $10.68 $10.71 $10.33 562,124
2019-09-11 $10.73 $10.77 $10.68 $10.70 $10.32 412,397
2019-09-10 $10.73 $10.78 $10.64 $10.71 $10.33 753,144
2019-09-09 $10.20 $10.39 $10.19 $10.38 $10.01 575,997
2019-09-06 $10.16 $10.17 $10.12 $10.14 $9.78 160,790
2019-09-05 $10.13 $10.17 $10.09 $10.09 $9.73 193,734
2019-09-04 $10.08 $10.20 $10.07 $10.11 $9.75 335,196
2019-09-03 $9.85 $9.87 $9.80 $9.85 $9.50 428,036
2019-08-30 $10.00 $10.01 $9.88 $9.94 $9.58 303,785
2019-08-29 $10.05 $10.07 $9.96 $10.02 $9.66 388,898
2019-08-28 $9.90 $9.95 $9.86 $9.94 $9.58 296,698
2019-08-27 $9.98 $9.99 $9.86 $9.86 $9.51 414,535
2019-08-26 $10.01 $10.01 $9.92 $9.95 $9.59 221,443
2019-08-23 $10.07 $10.16 $9.93 $9.93 $9.58 364,854
2019-08-22 $10.07 $10.15 $9.95 $10.04 $9.68 467,704
2019-08-21 $10.26 $10.29 $10.20 $10.23 $9.86 569,035
2019-08-20 $9.94 $9.97 $9.87 $9.94 $9.58 531,734
2019-08-19 $10.05 $10.05 $9.74 $9.75 $9.40 442,978
2019-08-16 $9.99 $10.04 $9.87 $9.93 $9.58 807,228
2019-08-15 $9.96 $9.97 $9.77 $9.77 $9.42 669,017
2019-08-14 $9.07 $9.53 $9.07 $9.16 $8.83 649,600
2019-08-13 $9.16 $9.31 $9.11 $9.23 $8.90 374,064
2019-08-12 $9.17 $9.17 $9.11 $9.16 $8.83 211,577
2019-08-09 $9.25 $9.30 $9.21 $9.27 $8.94 299,683
2019-08-08 $9.22 $9.28 $9.18 $9.27 $8.94 350,211
2019-08-07 $9.16 $9.20 $9.05 $9.17 $8.84 344,665
2019-08-06 $9.28 $9.32 $9.22 $9.31 $8.98 423,247
2019-08-05 $9.29 $9.29 $9.09 $9.16 $8.83 357,615
2019-08-02 $9.54 $9.60 $9.48 $9.59 $9.25 585,652
2019-08-01 $9.82 $9.88 $9.62 $9.63 $9.29 366,108
2019-07-31 $9.84 $9.84 $9.75 $9.80 $9.45 353,258
2019-07-30 $9.89 $9.93 $9.82 $9.84 $9.49 427,093
2019-07-29 $10.00 $10.00 $9.91 $9.96 $9.60 267,112
2019-07-26 $10.08 $10.08 $10.01 $10.02 $9.66 278,284
2019-07-25 $10.16 $10.17 $10.10 $10.10 $9.74 259,122
2019-07-24 $10.18 $10.22 $10.14 $10.14 $9.78 342,185
2019-07-23 $10.28 $10.36 $10.25 $10.34 $9.97 410,795
2019-07-22 $10.37 $10.37 $10.27 $10.29 $9.92 256,855
2019-07-19 $10.55 $10.59 $10.50 $10.50 $10.12 219,789
2019-07-18 $10.50 $10.55 $10.50 $10.51 $10.13 157,419
2019-07-17 $10.54 $10.55 $10.50 $10.50 $10.12 182,830
2019-07-16 $10.60 $10.67 $10.60 $10.60 $10.22 267,877
2019-07-15 $10.58 $10.58 $10.52 $10.57 $10.19 256,654
2019-07-12 $10.62 $10.62 $10.52 $10.54 $10.16 227,981
2019-07-11 $10.70 $10.71 $10.62 $10.66 $10.28 345,819
2019-07-10 $10.78 $10.83 $10.75 $10.75 $10.37 242,846
2019-07-09 $10.67 $10.77 $10.67 $10.77 $10.39 435,736
2019-07-08 $10.73 $10.75 $10.71 $10.72 $10.34 285,613
2019-07-05 $10.90 $10.95 $10.85 $10.93 $10.54 231,206
2019-07-03 $10.95 $11.01 $10.93 $10.99 $10.60 187,281
2019-07-02 $11.08 $11.10 $11.02 $11.03 $10.64 371,943
2019-07-01 $11.12 $11.15 $11.03 $11.07 $10.67 253,216
2019-06-28 $11.02 $11.02 $10.90 $10.90 $10.51 229,901
2019-06-27 $11.02 $11.08 $11.01 $11.06 $10.66 287,042
2019-06-26 $10.85 $10.95 $10.84 $10.93 $10.54 203,931
2019-06-25 $10.80 $10.82 $10.76 $10.80 $10.41 239,946
2019-06-24 $10.90 $10.91 $10.81 $10.84 $10.45 220,462
2019-06-21 $10.99 $11.03 $10.94 $10.99 $10.60 258,305
2019-06-20 $11.05 $11.11 $11.02 $11.06 $10.66 341,215
2019-06-19 $10.87 $10.97 $10.86 $10.91 $10.52 432,015
2019-06-18 $10.74 $10.91 $10.73 $10.84 $10.45 350,460
2019-06-17 $10.61 $10.65 $10.61 $10.65 $10.27 187,023
2019-06-14 $10.74 $10.74 $10.61 $10.61 $10.23 426,093
2019-06-13 $10.88 $10.89 $10.82 $10.85 $10.46 348,280
2019-06-12 $10.68 $10.68 $10.58 $10.59 $10.21 190,654
2019-06-11 $10.89 $10.89 $10.74 $10.76 $10.38 294,109
2019-06-10 $10.80 $10.93 $10.77 $10.85 $10.46 460,247
2019-06-07 $10.75 $10.84 $10.74 $10.76 $10.38 157,270
2019-06-06 $10.68 $10.75 $10.67 $10.71 $10.33 253,229
2019-06-05 $10.73 $10.75 $10.63 $10.64 $10.26 210,817
2019-06-04 $10.74 $10.77 $10.66 $10.76 $10.38 239,876
2019-06-03 $10.69 $10.74 $10.67 $10.72 $10.34 362,270
2019-05-31 $10.47 $10.54 $10.47 $10.50 $10.12 204,429
2019-05-30 $10.58 $10.65 $10.57 $10.60 $10.22 423,203
2019-05-29 $10.48 $10.53 $10.47 $10.52 $10.14 342,349
2019-05-28 $10.49 $10.50 $10.42 $10.43 $10.06 229,357
2019-05-24 $10.50 $10.55 $10.45 $10.48 $10.11 428,020
2019-05-23 $10.57 $10.61 $10.38 $10.41 $10.04 1,152,968
2019-05-22 $10.78 $10.79 $10.73 $10.76 $10.38 152,033
2019-05-21 $10.81 $10.87 $10.77 $10.83 $10.44 323,124
2019-05-20 $10.75 $10.81 $10.70 $10.73 $10.35 281,320
2019-05-17 $10.75 $10.86 $10.73 $10.76 $10.38 385,248
2019-05-16 $10.92 $10.92 $10.80 $10.86 $10.47 332,235
2019-05-15 $10.91 $10.98 $10.90 $10.96 $10.57 352,278
2019-05-14 $11.08 $11.16 $11.03 $11.13 $10.54 400,822
2019-05-13 $11.06 $11.13 $11.00 $11.04 $10.46 418,005
2019-05-10 $11.32 $11.38 $11.24 $11.33 $10.73 291,438
2019-05-09 $11.20 $11.36 $11.10 $11.33 $10.73 521,640
2019-05-08 $11.45 $11.46 $11.38 $11.41 $10.81 200,793
2019-05-07 $11.64 $11.65 $11.43 $11.45 $10.84 570,561
2019-05-06 $11.61 $11.80 $11.59 $11.75 $11.13 267,552
2019-05-03 $11.94 $12.01 $11.91 $11.98 $11.35 367,400
2019-05-02 $11.79 $11.79 $11.68 $11.72 $11.10 229,714
2019-05-01 $11.89 $11.98 $11.80 $11.80 $11.17 290,907
2019-04-30 $11.92 $11.92 $11.81 $11.87 $11.24 292,160
2019-04-29 $12.05 $12.05 $11.94 $11.94 $11.31 215,949
2019-04-26 $12.12 $12.12 $12.02 $12.06 $11.42 232,485
2019-04-25 $12.04 $12.09 $12.01 $12.06 $11.42 445,822
2019-04-24 $12.20 $12.20 $11.97 $12.01 $11.37 481,668
2019-04-23 $12.32 $12.48 $12.24 $12.26 $11.61 388,013
2019-04-22 $12.33 $12.40 $12.30 $12.33 $11.68 193,036
2019-04-18 $12.44 $12.47 $12.39 $12.44 $11.78 225,088
2019-04-17 $12.58 $12.58 $12.42 $12.44 $11.78 352,917
2019-04-16 $12.60 $12.66 $12.59 $12.61 $11.94 417,758
2019-04-15 $12.42 $12.47 $12.42 $12.44 $11.78 534,159
2019-04-12 $12.75 $12.75 $12.64 $12.74 $12.07 367,055
2019-04-11 $12.82 $12.82 $12.70 $12.76 $12.08 413,140
2019-04-10 $12.90 $12.93 $12.87 $12.90 $12.22 284,029
2019-04-09 $12.89 $12.93 $12.84 $12.84 $12.16 314,647
2019-04-08 $12.86 $12.86 $12.79 $12.83 $12.15 468,382
2019-04-05 $13.22 $13.28 $13.21 $13.24 $12.54 346,707
2019-04-04 $13.11 $13.22 $13.11 $13.19 $12.49 501,832
2019-04-03 $12.82 $12.89 $12.76 $12.81 $12.13 467,707
2019-04-02 $12.90 $12.97 $12.89 $12.95 $12.26 325,708
2019-04-01 $12.92 $12.92 $12.83 $12.90 $12.22 273,762
2019-03-29 $12.79 $12.85 $12.73 $12.80 $12.12 511,167
2019-03-28 $13.11 $13.21 $13.11 $13.17 $12.47 487,630
2019-03-27 $12.95 $13.06 $12.90 $13.03 $12.34 642,333
2019-03-26 $13.09 $13.16 $13.07 $13.14 $12.44 368,586
2019-03-25 $12.94 $13.07 $12.94 $13.04 $12.35 295,669
2019-03-22 $13.06 $13.08 $12.97 $12.98 $12.29 929,074
2019-03-21 $13.37 $13.51 $13.33 $13.46 $12.75 819,109
2019-03-20 $13.47 $13.66 $13.43 $13.58 $12.86 616,852
2019-03-19 $13.43 $13.56 $13.43 $13.52 $12.80 641,779
2019-03-18 $13.08 $13.14 $13.03 $13.13 $12.43 714,979
2019-03-15 $12.72 $12.87 $12.70 $12.84 $12.16 608,130
2019-03-14 $12.66 $12.72 $12.59 $12.65 $11.98 670,164
2019-03-13 $12.55 $12.55 $12.39 $12.49 $11.83 464,119
2019-03-12 $12.29 $12.37 $12.27 $12.36 $11.71 464,230
2019-03-11 $11.88 $12.11 $11.88 $12.10 $11.46 578,429
2019-03-08 $11.64 $11.74 $11.62 $11.73 $11.11 533,162
2019-03-07 $12.09 $12.11 $11.99 $11.99 $11.35 550,347
2019-03-06 $12.26 $12.26 $12.16 $12.18 $11.53 218,954
2019-03-05 $12.45 $12.56 $12.43 $12.50 $11.84 515,100
2019-03-04 $12.46 $12.50 $12.36 $12.36 $11.71 1,274,334
2019-03-01 $12.34 $12.37 $12.27 $12.33 $11.68 560,095
2019-02-28 $11.86 $11.87 $11.79 $11.80 $11.17 249,286
2019-02-27 $11.87 $11.92 $11.82 $11.85 $11.22 235,970
2019-02-26 $11.85 $11.87 $11.80 $11.85 $11.22 514,458
2019-02-25 $11.92 $11.95 $11.86 $11.91 $11.28 495,679
2019-02-22 $12.07 $12.11 $11.98 $12.02 $11.38 699,659
2019-02-21 $12.03 $12.08 $11.99 $12.01 $11.37 442,858
2019-02-20 $11.93 $12.02 $11.93 $11.98 $11.35 305,802
2019-02-19 $11.71 $11.77 $11.67 $11.74 $11.12 289,040
2019-02-15 $11.81 $11.84 $11.77 $11.79 $11.17 168,668
2019-02-14 $11.85 $11.92 $11.83 $11.89 $11.26 336,128
2019-02-13 $11.90 $11.96 $11.84 $11.88 $11.25 485,600
2019-02-12 $11.48 $11.53 $11.46 $11.53 $10.92 397,024
2019-02-11 $11.42 $11.54 $11.41 $11.44 $10.83 274,900
2019-02-08 $11.39 $11.46 $11.35 $11.42 $10.81 247,327
2019-02-07 $11.48 $11.53 $11.35 $11.42 $10.81 322,001
2019-02-06 $11.68 $11.68 $11.53 $11.53 $10.92 170,685
2019-02-05 $11.57 $11.69 $11.57 $11.67 $11.05 340,395
2019-02-04 $11.56 $11.59 $11.51 $11.55 $10.94 391,091
2019-02-01 $11.51 $11.55 $11.48 $11.50 $10.89 232,791
2019-01-31 $11.47 $11.55 $11.46 $11.53 $10.92 457,671
2019-01-30 $11.43 $11.51 $11.35 $11.49 $10.88 680,562
2019-01-29 $11.51 $11.53 $11.43 $11.43 $10.82 477,758
2019-01-28 $11.52 $11.54 $11.47 $11.50 $10.89 542,080
2019-01-25 $11.60 $11.67 $11.56 $11.64 $11.02 445,305
2019-01-24 $11.61 $11.64 $11.51 $11.51 $10.90 1,373,948
2019-01-23 $11.55 $11.69 $11.51 $11.65 $11.03 1,214,917
2019-01-22 $11.11 $11.21 $11.00 $11.05 $10.46 1,432,874
2019-01-18 $11.15 $11.17 $11.09 $11.14 $10.55 380,823
2019-01-17 $11.08 $11.14 $11.02 $11.10 $10.51 502,930
2019-01-16 $11.19 $11.29 $11.17 $11.20 $10.61 428,420
2019-01-15 $11.01 $11.15 $11.01 $11.12 $10.53 718,117
2019-01-14 $10.72 $10.82 $10.69 $10.74 $10.17 868,766
2019-01-11 $10.89 $10.94 $10.87 $10.87 $10.29 536,882
2019-01-10 $10.94 $10.98 $10.90 $10.97 $10.39 495,449
2019-01-09 $10.99 $11.12 $10.97 $11.06 $10.47 1,528,355
2019-01-08 $10.74 $10.80 $10.70 $10.78 $10.21 1,165,067
2019-01-07 $10.75 $10.81 $10.68 $10.78 $10.21 717,313
2019-01-04 $10.66 $10.86 $10.64 $10.83 $10.26 571,824
2019-01-03 $10.40 $10.45 $10.37 $10.38 $9.83 626,625
2019-01-02 $10.41 $10.48 $10.40 $10.48 $9.92 367,317
2018-12-31 $10.73 $10.76 $10.66 $10.66 $10.10 1,004,104
2018-12-28 $10.56 $10.59 $10.47 $10.58 $10.02 1,015,336
2018-12-27 $10.44 $10.55 $10.39 $10.53 $9.97 836,720
2018-12-26 $10.46 $10.71 $10.38 $10.70 $10.13 706,472
2018-12-24 $10.48 $10.56 $10.43 $10.44 $9.89 359,108
2018-12-21 $10.76 $10.84 $10.61 $10.64 $10.08 899,001
2018-12-20 $10.88 $11.14 $10.86 $11.07 $10.48 2,118,554
2018-12-19 $11.02 $11.13 $10.87 $10.88 $10.30 705,112
2018-12-18 $10.97 $10.98 $10.92 $10.97 $10.39 643,659
2018-12-17 $11.13 $11.13 $11.03 $11.05 $10.46 511,255
2018-12-14 $11.15 $11.17 $11.08 $11.10 $10.51 5,422,519
2018-12-13 $11.35 $11.37 $11.29 $11.31 $10.71 520,056
2018-12-12 $11.42 $11.46 $11.32 $11.32 $10.72 872,545
2018-12-11 $11.26 $11.31 $11.19 $11.25 $10.65 1,241,278
2018-12-10 $11.04 $11.07 $10.89 $11.05 $10.46 425,657
2018-12-07 $11.34 $11.38 $11.17 $11.19 $10.60 648,401
2018-12-06 $11.31 $11.40 $11.24 $11.40 $10.80 1,731,207
2018-12-04 $11.79 $11.85 $11.65 $11.66 $11.04 347,133
2018-12-03 $11.68 $11.75 $11.62 $11.72 $11.10 394,064
2018-11-30 $11.63 $11.75 $11.56 $11.74 $11.12 1,155,250
2018-11-29 $11.55 $11.60 $11.51 $11.55 $10.94 460,120
2018-11-28 $11.49 $11.65 $11.44 $11.64 $11.02 401,880
2018-11-27 $11.32 $11.48 $11.28 $11.47 $10.86 337,711
2018-11-26 $11.27 $11.40 $11.27 $11.40 $10.80 208,991
2018-11-23 $11.11 $11.17 $11.05 $11.10 $10.51 81,366
2018-11-21 $11.13 $11.21 $11.08 $11.13 $10.54 305,769
2018-11-20 $11.12 $11.20 $11.05 $11.07 $10.48 207,196
2018-11-19 $11.26 $11.39 $11.19 $11.24 $10.64 427,737
2018-11-16 $11.24 $11.40 $11.23 $11.32 $10.72 284,672
2018-11-15 $11.04 $11.31 $11.03 $11.28 $10.68 463,347
2018-11-14 $10.96 $11.03 $10.91 $10.98 $10.40 361,822
2018-11-13 $10.90 $11.02 $10.82 $10.90 $10.32 331,112
2018-11-12 $10.72 $10.72 $10.63 $10.63 $10.07 204,759
2018-11-09 $10.78 $10.78 $10.65 $10.70 $10.13 299,810
2018-11-08 $11.00 $11.12 $10.98 $11.00 $10.42 284,205
2018-11-07 $10.98 $11.01 $10.93 $11.01 $10.43 282,006
2018-11-06 $10.89 $11.01 $10.89 $10.97 $10.39 191,491
2018-11-05 $10.79 $10.88 $10.79 $10.85 $10.28 282,290
2018-11-02 $10.88 $10.94 $10.74 $10.84 $10.27 599,340
2018-11-01 $10.50 $10.74 $10.48 $10.73 $10.16 733,957
2018-10-31 $10.37 $10.46 $10.35 $10.43 $9.88 787,487
2018-10-30 $10.40 $10.44 $10.33 $10.43 $9.88 802,444
2018-10-29 $10.96 $10.97 $10.71 $10.79 $10.22 539,007
2018-10-26 $10.88 $11.04 $10.86 $10.92 $10.34 444,137
2018-10-25 $11.19 $11.22 $11.11 $11.21 $10.62 391,819
2018-10-24 $11.26 $11.31 $11.09 $11.09 $10.50 486,348
2018-10-23 $11.15 $11.31 $11.14 $11.24 $10.64 314,513
2018-10-22 $11.38 $11.40 $11.19 $11.30 $10.70 282,857
2018-10-19 $11.10 $11.11 $10.97 $11.01 $10.43 328,248
2018-10-18 $11.20 $11.21 $11.05 $11.12 $10.53 437,614
2018-10-17 $11.39 $11.39 $11.32 $11.35 $10.75 343,941
2018-10-16 $11.30 $11.42 $11.27 $11.39 $10.79 255,022
2018-10-15 $11.14 $11.23 $11.12 $11.15 $10.56 363,873
2018-10-12 $11.26 $11.28 $11.13 $11.21 $10.62 542,029
2018-10-11 $11.28 $11.41 $11.13 $11.24 $10.64 838,278
2018-10-10 $11.49 $11.58 $11.44 $11.47 $10.86 1,049,256
2018-10-09 $11.28 $11.32 $11.19 $11.25 $10.65 615,912
2018-10-08 $11.43 $11.46 $11.31 $11.37 $10.77 772,181
2018-10-05 $11.49 $11.53 $11.39 $11.51 $10.90 589,865
2018-10-04 $11.51 $11.54 $11.39 $11.40 $10.80 1,185,047
2018-10-03 $11.57 $11.57 $11.41 $11.48 $10.87 663,714
2018-10-02 $11.51 $11.58 $11.49 $11.49 $10.88 1,301,086
2018-10-01 $11.74 $11.76 $11.69 $11.71 $11.09 361,205
2018-09-28 $11.78 $11.79 $11.67 $11.69 $11.07 846,882
2018-09-27 $11.83 $11.84 $11.76 $11.78 $11.16 348,010
2018-09-26 $11.82 $11.90 $11.79 $11.80 $11.17 352,430
2018-09-25 $11.78 $11.80 $11.74 $11.77 $11.15 263,126
2018-09-24 $11.82 $11.82 $11.67 $11.71 $11.09 405,490
2018-09-21 $12.29 $12.29 $12.13 $12.13 $11.49 264,830
2018-09-20 $12.27 $12.29 $12.23 $12.28 $11.63 240,320
2018-09-19 $12.07 $12.15 $12.07 $12.13 $11.49 288,560
2018-09-18 $11.98 $12.04 $11.97 $11.99 $11.35 308,990
2018-09-17 $11.91 $12.00 $11.91 $11.92 $11.29 298,088
2018-09-14 $12.15 $12.16 $12.03 $12.04 $11.40 275,249
2018-09-13 $11.87 $11.95 $11.81 $11.90 $11.27 766,874
2018-09-12 $11.64 $11.76 $11.59 $11.73 $11.11 698,746
2018-09-11 $11.67 $11.78 $11.63 $11.75 $11.13 247,150
2018-09-10 $11.86 $11.91 $11.80 $11.80 $11.17 249,938
2018-09-07 $11.74 $11.89 $11.74 $11.85 $11.22 577,207
2018-09-06 $11.94 $12.00 $11.86 $11.97 $11.34 409,035
2018-09-05 $11.92 $11.94 $11.85 $11.89 $11.26 198,170
2018-09-04 $12.05 $12.11 $11.92 $12.10 $11.46 367,422
2018-08-31 $11.66 $11.73 $11.61 $11.72 $11.10 142,964
2018-08-30 $11.78 $11.78 $11.66 $11.68 $11.06 174,350
2018-08-29 $11.87 $11.97 $11.84 $11.97 $11.34 350,523
2018-08-28 $11.94 $11.96 $11.82 $11.82 $11.19 253,157
2018-08-27 $11.95 $12.05 $11.95 $11.99 $11.35 198,974
2018-08-24 $11.92 $11.97 $11.83 $11.91 $11.28 154,495
2018-08-23 $11.89 $11.93 $11.77 $11.80 $11.17 474,716
2018-08-22 $12.16 $12.16 $12.06 $12.07 $11.43 416,453
2018-08-21 $11.95 $11.99 $11.93 $11.96 $11.33 167,068
2018-08-20 $11.60 $11.62 $11.55 $11.58 $10.97 239,523
2018-08-17 $11.44 $11.62 $11.41 $11.60 $10.99 386,808
2018-08-16 $11.75 $11.82 $11.74 $11.77 $11.15 264,430
2018-08-15 $11.68 $11.68 $11.25 $11.55 $10.94 421,014
2018-08-14 $11.90 $11.95 $11.87 $11.92 $11.29 195,659
2018-08-13 $11.94 $11.96 $11.86 $11.90 $11.27 197,165
2018-08-10 $12.13 $12.18 $12.09 $12.16 $11.52 217,775
2018-08-09 $12.35 $12.37 $12.30 $12.30 $11.65 220,544
2018-08-08 $12.20 $12.20 $12.11 $12.16 $11.52 163,002
2018-08-07 $12.20 $12.24 $12.18 $12.19 $11.54 153,372
2018-08-06 $12.12 $12.16 $12.09 $12.12 $11.48 171,546
2018-08-03 $12.23 $12.28 $12.20 $12.26 $11.61 174,210
2018-08-02 $12.23 $12.23 $12.12 $12.21 $11.56 294,353
2018-08-01 $12.47 $12.53 $12.40 $12.43 $11.77 283,184
2018-07-31 $12.40 $12.47 $12.29 $12.45 $11.79 636,989
2018-07-30 $12.51 $12.55 $12.40 $12.43 $11.77 307,159
2018-07-27 $12.35 $12.41 $12.30 $12.33 $11.68 285,747
2018-07-26 $12.35 $12.41 $12.31 $12.35 $11.70 211,144
2018-07-25 $12.44 $12.53 $12.37 $12.51 $11.85 218,542
2018-07-24 $12.41 $12.45 $12.31 $12.33 $11.68 297,100
2018-07-23 $12.16 $12.18 $12.11 $12.14 $11.50 327,952
2018-07-20 $11.97 $12.17 $11.95 $12.10 $11.46 624,772
2018-07-19 $11.85 $11.92 $11.78 $11.87 $11.24 519,305
2018-07-18 $11.95 $11.95 $11.88 $11.91 $11.28 350,618
2018-07-17 $12.00 $12.09 $11.97 $12.02 $11.38 275,730
2018-07-16 $12.05 $12.08 $12.01 $12.04 $11.40 357,692
2018-07-13 $12.11 $12.13 $12.07 $12.09 $11.45 222,092
2018-07-12 $12.14 $12.14 $12.08 $12.09 $11.45 294,793
2018-07-11 $12.17 $12.21 $12.07 $12.11 $11.47 283,582
2018-07-10 $12.32 $12.36 $12.29 $12.34 $11.69 347,925
2018-07-09 $12.33 $12.47 $12.33 $12.43 $11.77 559,321
2018-07-06 $12.10 $12.26 $12.08 $12.20 $11.55 606,928
2018-07-05 $12.13 $12.23 $12.12 $12.16 $11.52 399,323
2018-07-03 $12.32 $12.44 $12.32 $12.35 $11.70 148,764
2018-07-02 $12.36 $12.43 $12.31 $12.39 $11.73 167,615
2018-06-29 $12.54 $12.60 $12.51 $12.51 $11.85 375,874
2018-06-28 $12.49 $12.66 $12.48 $12.63 $11.96 255,532
2018-06-27 $12.59 $12.66 $12.41 $12.41 $11.75 650,677
2018-06-26 $12.39 $12.56 $12.34 $12.55 $11.89 716,560
2018-06-25 $12.36 $12.41 $12.27 $12.36 $11.71 352,703
2018-06-22 $12.62 $12.64 $12.55 $12.59 $11.92 208,218
2018-06-21 $12.41 $12.45 $12.35 $12.43 $11.77 522,196
2018-06-20 $12.64 $12.66 $12.56 $12.58 $11.91 135,540
2018-06-19 $12.65 $12.75 $12.64 $12.70 $12.03 131,925
2018-06-18 $12.79 $12.84 $12.69 $12.83 $12.15 115,816
2018-06-15 $12.87 $12.90 $12.77 $12.90 $12.22 200,212
2018-06-14 $13.03 $13.03 $12.96 $12.99 $12.30 133,725
2018-06-13 $13.08 $13.11 $12.98 $13.01 $12.32 98,958
2018-06-12 $13.15 $13.17 $13.12 $13.17 $12.47 118,817
2018-06-11 $13.11 $13.13 $13.08 $13.09 $12.40 246,290
2018-06-08 $13.21 $13.32 $13.13 $13.27 $12.57 316,412
2018-06-07 $13.51 $13.77 $13.51 $13.67 $12.95 270,998
2018-06-06 $13.85 $13.96 $13.84 $13.96 $13.22 152,923
2018-06-05 $13.80 $13.86 $13.80 $13.84 $13.11 78,577
2018-06-04 $13.81 $13.85 $13.79 $13.82 $13.09 91,311
2018-06-01 $13.57 $13.70 $13.57 $13.62 $12.90 250,674
2018-05-31 $13.54 $13.59 $13.49 $13.59 $12.87 315,330
2018-05-30 $13.53 $13.65 $13.51 $13.62 $12.90 260,059
2018-05-29 $13.82 $13.87 $13.68 $13.72 $12.99 206,973
2018-05-25 $14.08 $14.17 $14.07 $14.15 $13.40 127,875
2018-05-24 $14.19 $14.26 $14.12 $14.13 $13.38 174,798
2018-05-23 $13.82 $14.09 $13.82 $14.08 $13.33 193,359
2018-05-22 $14.27 $14.31 $14.21 $14.22 $13.47 129,105
2018-05-21 $14.30 $14.36 $14.18 $14.22 $13.47 143,027
2018-05-18 $14.38 $14.38 $14.26 $14.34 $13.58 216,430
2018-05-17 $14.42 $14.42 $14.20 $14.24 $13.49 214,148
2018-05-16 $14.18 $14.31 $14.12 $14.15 $13.40 286,438
2018-05-15 $13.94 $14.03 $13.94 $14.00 $13.26 259,485
2018-05-14 $13.95 $14.03 $13.94 $14.00 $13.18 257,477
2018-05-11 $13.99 $14.02 $13.93 $13.96 $13.14 120,792
2018-05-10 $13.77 $13.87 $13.74 $13.84 $13.03 162,330
2018-05-09 $13.74 $13.83 $13.70 $13.82 $13.01 182,811
2018-05-08 $13.81 $13.84 $13.77 $13.84 $13.03 116,029
2018-05-07 $13.88 $13.98 $13.88 $13.92 $13.11 129,920
2018-05-04 $13.59 $13.79 $13.58 $13.73 $12.93 351,827
2018-05-03 $13.84 $13.94 $13.73 $13.89 $13.08 228,776
2018-05-02 $14.03 $14.03 $13.90 $13.91 $13.10 114,997
2018-05-01 $13.99 $14.07 $13.90 $14.02 $13.20 197,508
2018-04-30 $14.22 $14.27 $14.03 $14.03 $13.21 185,258
2018-04-27 $13.87 $13.90 $13.79 $13.90 $13.09 234,735
2018-04-26 $13.60 $13.68 $13.60 $13.63 $12.83 194,852
2018-04-25 $13.52 $13.53 $13.46 $13.52 $12.73 236,450
2018-04-24 $13.77 $13.77 $13.60 $13.67 $12.87 245,965
2018-04-23 $13.73 $13.76 $13.65 $13.69 $12.89 279,981
2018-04-20 $13.28 $13.36 $13.28 $13.32 $12.54 279,459
2018-04-19 $13.37 $13.37 $13.24 $13.29 $12.51 261,881
2018-04-18 $13.17 $13.21 $13.06 $13.19 $12.42 325,262
2018-04-17 $13.01 $13.07 $12.99 $13.02 $12.26 207,164
2018-04-16 $13.08 $13.18 $12.99 $13.16 $12.39 436,640
2018-04-13 $13.21 $13.22 $13.06 $13.08 $12.31 155,802
2018-04-12 $13.15 $13.25 $13.13 $13.20 $12.43 301,392
2018-04-11 $12.93 $13.09 $12.84 $12.99 $12.23 627,176
2018-04-10 $13.00 $13.09 $12.96 $13.07 $12.30 290,883
2018-04-09 $12.96 $13.06 $12.90 $12.92 $12.16 264,679
2018-04-06 $12.79 $12.90 $12.68 $12.71 $11.97 221,941
2018-04-05 $12.76 $12.85 $12.64 $12.65 $11.91 473,509
2018-04-04 $12.44 $12.73 $12.44 $12.70 $11.96 535,177
2018-04-03 $12.80 $12.88 $12.77 $12.85 $12.10 474,150
2018-04-02 $12.77 $12.83 $12.64 $12.66 $11.92 793,950
2018-03-29 $12.70 $12.88 $12.66 $12.83 $12.08 715,394
2018-03-28 $12.44 $12.59 $12.41 $12.54 $11.81 583,883
2018-03-27 $12.57 $12.77 $12.47 $12.51 $11.78 695,506
2018-03-26 $11.96 $12.11 $11.87 $12.09 $11.38 314,821
2018-03-23 $11.99 $12.05 $11.88 $11.88 $11.18 348,252
2018-03-22 $12.24 $12.34 $12.19 $12.26 $11.54 460,237
2018-03-21 $12.40 $12.53 $12.38 $12.49 $11.76 329,363
2018-03-20 $12.51 $12.56 $12.46 $12.54 $11.81 246,526
2018-03-19 $12.41 $12.49 $12.35 $12.42 $11.69 300,054
2018-03-16 $12.33 $12.44 $12.31 $12.39 $11.66 305,252
2018-03-15 $12.24 $12.34 $12.13 $12.20 $11.49 276,340
2018-03-14 $12.35 $12.35 $12.16 $12.20 $11.49 117,701
2018-03-13 $12.40 $12.40 $12.08 $12.13 $11.42 262,783
2018-03-12 $12.51 $12.52 $12.41 $12.43 $11.70 149,585
2018-03-09 $12.54 $12.59 $12.50 $12.55 $11.82 299,029
2018-03-08 $12.32 $12.45 $12.32 $12.42 $11.69 319,248
2018-03-07 $12.16 $12.24 $12.10 $12.17 $11.46 374,351
2018-03-06 $12.30 $12.34 $12.24 $12.31 $11.59 436,244
2018-03-05 $11.94 $12.21 $11.94 $12.14 $11.43 452,834
2018-03-02 $12.50 $12.66 $12.46 $12.64 $11.90 176,672
2018-03-01 $12.81 $12.85 $12.64 $12.69 $11.95 239,154
2018-02-28 $12.96 $12.97 $12.75 $12.76 $12.01 173,207
2018-02-27 $12.97 $13.03 $12.81 $12.81 $12.06 184,094
2018-02-26 $13.02 $13.05 $12.90 $13.03 $12.27 234,996
2018-02-23 $13.17 $13.18 $13.09 $13.18 $12.41 164,649
2018-02-22 $13.07 $13.07 $12.95 $12.98 $12.22 132,080
2018-02-21 $13.15 $13.20 $13.06 $13.08 $12.31 283,639
2018-02-20 $12.95 $13.03 $12.94 $12.98 $12.22 110,808
2018-02-16 $13.10 $13.27 $13.10 $13.14 $12.37 220,952
2018-02-15 $13.07 $13.20 $13.07 $13.15 $12.38 187,815
2018-02-14 $12.80 $13.04 $12.79 $13.01 $12.25 221,362
2018-02-13 $12.71 $12.83 $12.65 $12.76 $12.01 547,399
2018-02-12 $12.83 $12.99 $12.80 $12.92 $12.16 477,621
2018-02-09 $13.14 $13.16 $12.68 $13.04 $12.28 921,932
2018-02-08 $13.80 $13.80 $13.38 $13.38 $12.60 563,184
2018-02-07 $14.11 $14.12 $13.76 $13.76 $12.95 922,408
2018-02-06 $14.31 $14.77 $14.30 $14.73 $13.87 1,265,175
2018-02-05 $15.02 $15.19 $14.67 $14.73 $13.87 634,990
2018-02-02 $14.80 $14.88 $14.63 $14.81 $13.94 892,646
2018-02-01 $14.94 $15.02 $14.90 $14.93 $14.06 298,452
2018-01-31 $15.05 $15.07 $14.97 $15.04 $14.16 398,253
2018-01-30 $14.79 $14.83 $14.68 $14.78 $13.91 556,564
2018-01-29 $14.88 $14.88 $14.70 $14.73 $13.87 503,796
2018-01-26 $14.98 $15.01 $14.90 $15.01 $14.13 285,402
2018-01-25 $15.03 $15.10 $14.96 $15.00 $14.12 320,164
2018-01-24 $14.57 $14.67 $14.56 $14.62 $13.76 275,875
2018-01-23 $14.45 $14.48 $14.37 $14.46 $13.61 182,479
2018-01-22 $14.43 $14.48 $14.40 $14.46 $13.61 421,692
2018-01-19 $14.64 $14.68 $14.60 $14.64 $13.78 439,726
2018-01-18 $14.52 $14.65 $14.52 $14.64 $13.78 381,316
2018-01-17 $14.21 $14.30 $14.18 $14.21 $13.38 231,766
2018-01-16 $13.99 $14.09 $13.98 $14.03 $13.21 408,021
2018-01-12 $13.82 $13.86 $13.77 $13.84 $13.03 350,794
2018-01-11 $13.94 $14.15 $13.89 $14.06 $13.24 467,813
2018-01-10 $14.11 $14.15 $14.04 $14.06 $13.24 200,075
2018-01-09 $14.13 $14.17 $14.11 $14.16 $13.33 271,973
2018-01-08 $14.04 $14.11 $13.97 $14.11 $13.28 303,865
2018-01-05 $13.93 $13.98 $13.86 $13.97 $13.15 157,038
2018-01-04 $13.93 $13.98 $13.91 $13.92 $13.11 140,880
2018-01-03 $13.94 $13.96 $13.91 $13.94 $13.12 225,891
2018-01-02 $13.97 $13.98 $13.90 $13.93 $13.11 250,415
2017-12-29 $13.58 $13.59 $13.52 $13.53 $12.74 169,474
2017-12-28 $13.54 $13.55 $13.52 $13.52 $12.73 134,618
2017-12-27 $13.59 $13.59 $13.51 $13.52 $12.73 112,469
2017-12-26 $13.53 $13.56 $13.51 $13.53 $12.74 77,795
2017-12-22 $13.47 $13.53 $13.45 $13.51 $12.72 191,049
2017-12-21 $13.45 $13.53 $13.44 $13.48 $12.69 220,281
2017-12-20 $13.40 $13.40 $13.34 $13.36 $12.58 390,610
2017-12-19 $13.45 $13.54 $13.39 $13.47 $12.68 452,988
2017-12-18 $13.46 $13.56 $13.44 $13.51 $12.72 272,230
2017-12-15 $13.56 $13.60 $13.51 $13.57 $12.78 399,322
2017-12-14 $13.74 $13.76 $13.67 $13.71 $12.91 345,622
2017-12-13 $13.72 $13.88 $13.72 $13.83 $13.02 561,736
2017-12-12 $13.50 $13.51 $13.43 $13.45 $12.66 156,730
2017-12-11 $13.52 $13.59 $13.49 $13.59 $12.79 378,422
2017-12-08 $13.64 $13.64 $13.48 $13.50 $12.71 369,717
2017-12-07 $13.64 $13.68 $13.58 $13.66 $12.86 339,744
2017-12-06 $13.98 $14.01 $13.91 $13.93 $13.11 362,151
2017-12-05 $14.29 $14.30 $14.19 $14.21 $13.38 230,892
2017-12-04 $14.53 $14.53 $14.36 $14.37 $13.53 163,759
2017-12-01 $14.58 $14.64 $14.43 $14.47 $13.62 322,010
2017-11-30 $14.52 $14.60 $14.49 $14.56 $13.71 170,438
2017-11-29 $14.71 $14.74 $14.60 $14.61 $13.75 340,538
2017-11-28 $14.85 $14.94 $14.80 $14.94 $14.07 601,405
2017-11-27 $14.77 $14.79 $14.68 $14.68 $13.82 637,500
2017-11-24 $14.98 $15.04 $14.93 $15.01 $14.13 130,551
2017-11-22 $15.12 $15.18 $15.10 $15.17 $14.28 154,758
2017-11-21 $15.00 $15.06 $14.99 $15.01 $14.13 191,751
2017-11-20 $14.89 $14.91 $14.82 $14.89 $14.02 110,078
2017-11-17 $14.95 $14.97 $14.91 $14.91 $14.04 192,751
2017-11-16 $15.00 $15.10 $14.94 $15.08 $14.20 336,036
2017-11-15 $15.01 $15.04 $14.93 $14.99 $14.11 144,490
2017-11-14 $15.27 $15.27 $15.09 $15.10 $14.22 308,356
2017-11-13 $15.51 $15.53 $15.47 $15.51 $14.60 289,345
2017-11-10 $15.19 $15.23 $15.15 $15.20 $14.31 157,057
2017-11-09 $15.12 $15.16 $15.03 $15.07 $14.19 179,289
2017-11-08 $15.14 $15.17 $15.08 $15.14 $14.25 164,683
2017-11-07 $15.27 $15.28 $15.19 $15.22 $14.33 224,919
2017-11-06 $14.96 $14.98 $14.92 $14.95 $14.07 176,303
2017-11-03 $14.97 $15.01 $14.91 $14.96 $14.08 324,506
2017-11-02 $14.83 $14.85 $14.76 $14.83 $13.96 225,106
2017-11-01 $14.62 $14.64 $14.54 $14.54 $13.69 263,502
2017-10-31 $14.18 $14.20 $14.10 $14.13 $13.30 208,135
2017-10-30 $14.34 $14.35 $14.17 $14.23 $13.40 405,778
2017-10-27 $14.51 $14.57 $14.35 $14.39 $13.55 312,570
2017-10-26 $14.33 $14.65 $14.28 $14.31 $13.47 507,669
2017-10-25 $14.45 $14.45 $14.22 $14.36 $13.51 175,138
2017-10-24 $14.44 $14.51 $14.42 $14.50 $13.65 284,767
2017-10-23 $14.38 $14.41 $14.27 $14.31 $13.47 287,041
2017-10-20 $14.40 $14.41 $14.25 $14.35 $13.51 338,690
2017-10-19 $14.36 $14.48 $14.32 $14.45 $13.60 361,891
2017-10-18 $14.47 $14.47 $14.43 $14.47 $13.62 141,040
2017-10-17 $14.50 $14.57 $14.46 $14.47 $13.62 116,211
2017-10-16 $14.45 $14.50 $14.43 $14.46 $13.61 110,360
2017-10-13 $14.32 $14.43 $14.30 $14.42 $13.58 162,843
2017-10-12 $14.34 $14.38 $14.29 $14.30 $13.46 213,908
2017-10-11 $14.30 $14.36 $14.27 $14.34 $13.50 187,294
2017-10-10 $14.25 $14.31 $14.17 $14.31 $13.47 183,470
2017-10-09 $13.99 $14.00 $13.96 $13.99 $13.17 106,190
2017-10-06 $14.02 $14.03 $13.98 $13.98 $13.16 136,518
2017-10-05 $14.01 $14.14 $14.00 $14.12 $13.29 202,517
2017-10-04 $14.03 $14.03 $13.96 $13.97 $13.15 161,648
2017-10-03 $14.06 $14.17 $14.06 $14.12 $13.29 206,817
2017-10-02 $14.06 $14.13 $14.03 $14.05 $13.23 178,174
2017-09-29 $13.90 $14.08 $13.83 $14.03 $13.21 277,224
2017-09-28 $13.91 $13.93 $13.80 $13.90 $13.09 172,219
2017-09-27 $14.25 $14.32 $14.10 $14.20 $13.37 297,171
2017-09-26 $14.22 $14.24 $14.15 $14.16 $13.33 729,236
2017-09-25 $14.31 $14.31 $14.11 $14.16 $13.33 292,592
2017-09-22 $14.52 $14.54 $14.43 $14.49 $13.64 342,758
2017-09-21 $14.71 $14.72 $14.60 $14.63 $13.77 569,196
2017-09-20 $14.60 $14.62 $14.36 $14.49 $13.64 949,490
2017-09-19 $14.10 $14.16 $14.02 $14.15 $13.32 516,428
2017-09-18 $14.23 $14.24 $14.06 $14.14 $13.31 556,435
2017-09-15 $14.13 $14.20 $14.09 $14.20 $13.37 197,807
2017-09-14 $14.08 $14.10 $14.02 $14.08 $13.26 238,464
2017-09-13 $14.21 $14.21 $14.07 $14.08 $13.26 485,277
2017-09-12 $14.46 $14.47 $14.34 $14.34 $13.50 400,861
2017-09-11 $14.52 $14.62 $14.49 $14.59 $13.74 307,947
2017-09-08 $14.47 $14.53 $14.41 $14.42 $13.58 583,865
2017-09-07 $14.56 $14.57 $14.46 $14.47 $13.62 267,303
2017-09-06 $14.41 $14.51 $14.37 $14.47 $13.62 407,577
2017-09-05 $14.42 $14.50 $14.34 $14.39 $13.55 363,769
2017-09-01 $14.53 $14.55 $14.46 $14.52 $13.67 277,038
2017-08-31 $14.59 $14.61 $14.43 $14.44 $13.59 368,637
2017-08-30 $14.59 $14.63 $14.50 $14.59 $13.74 674,931
2017-08-29 $14.59 $14.72 $14.58 $14.62 $13.76 490,576
2017-08-28 $14.68 $14.70 $14.56 $14.62 $13.76 688,699
2017-08-25 $14.91 $14.92 $14.83 $14.85 $13.98 517,075
2017-08-24 $14.97 $15.00 $14.81 $14.89 $14.02 1,611,425
2017-08-23 $16.26 $16.27 $16.09 $16.11 $15.17 1,108,402
2017-08-22 $15.41 $16.55 $15.34 $16.42 $15.46 2,992,305
2017-08-21 $15.69 $15.88 $15.30 $15.88 $14.95 1,644,548
2017-08-18 $15.19 $15.29 $14.98 $15.19 $14.30 850,854
2017-08-17 $15.68 $15.68 $14.86 $14.86 $13.99 1,538,343
2017-08-16 $15.88 $16.40 $15.43 $15.67 $14.75 2,859,727
2017-08-15 $15.28 $15.28 $15.18 $15.22 $14.33 312,996
2017-08-14 $15.36 $15.44 $15.28 $15.29 $14.40 286,344
2017-08-11 $14.64 $14.99 $14.52 $14.98 $14.10 464,368
2017-08-10 $14.86 $14.89 $14.63 $14.65 $13.79 429,421
2017-08-09 $15.09 $15.11 $15.04 $15.08 $14.20 330,799
2017-08-08 $15.00 $15.13 $14.98 $15.01 $14.13 498,782
2017-08-07 $14.96 $15.00 $14.92 $14.96 $14.08 206,622
2017-08-04 $14.93 $15.08 $14.86 $15.06 $14.18 719,962
2017-08-03 $14.94 $14.94 $14.32 $14.44 $13.59 3,246,618
2017-08-02 $14.60 $14.66 $14.48 $14.50 $13.65 210,761
2017-08-01 $14.93 $15.08 $14.86 $15.06 $14.18 719,962
2017-07-31 $14.61 $14.61 $14.54 $14.58 $13.73 222,417
2017-07-28 $14.66 $14.75 $14.63 $14.74 $13.88 181,934
2017-07-27 $14.72 $14.75 $14.53 $14.66 $13.80 260,619
2017-07-26 $14.69 $14.75 $14.60 $14.75 $13.89 277,099
2017-07-25 $14.86 $14.86 $14.71 $14.73 $13.87 173,631
2017-07-24 $15.00 $15.01 $14.91 $14.95 $14.07 228,749
2017-07-21 $14.93 $14.95 $14.71 $14.87 $14.00 316,723
2017-07-20 $14.71 $14.71 $14.57 $14.58 $13.73 207,443
2017-07-19 $14.67 $14.79 $14.67 $14.77 $13.91 552,726
2017-07-18 $14.52 $14.65 $14.52 $14.58 $13.73 612,166
2017-07-17 $14.49 $14.55 $14.45 $14.47 $13.62 195,013
2017-07-14 $14.28 $14.44 $14.28 $14.41 $13.57 215,228
2017-07-13 $14.20 $14.23 $14.09 $14.15 $13.32 246,028
2017-07-12 $14.04 $14.29 $14.03 $14.26 $13.43 425,505
2017-07-11 $13.98 $13.99 $13.89 $13.97 $13.15 332,903
2017-07-10 $13.93 $13.95 $13.86 $13.86 $13.05 277,471
2017-07-07 $13.46 $13.51 $13.42 $13.47 $12.68 515,655
2017-07-06 $13.65 $13.67 $13.53 $13.53 $12.74 421,330
2017-07-05 $13.85 $13.98 $13.74 $13.97 $13.15 817,041
2017-07-03 $14.84 $14.92 $14.82 $14.86 $13.99 134,306
2017-06-30 $14.92 $15.00 $14.86 $14.96 $14.08 240,667
2017-06-29 $15.05 $15.05 $14.79 $14.84 $13.97 315,478
2017-06-28 $15.00 $15.08 $14.97 $15.08 $14.20 497,190
2017-06-27 $15.01 $15.08 $14.97 $14.98 $14.10 644,216
2017-06-26 $15.07 $15.12 $15.03 $15.04 $14.16 216,939
2017-06-23 $15.02 $15.15 $14.98 $15.08 $14.20 388,561
2017-06-22 $14.82 $14.95 $14.82 $14.89 $14.02 243,286
2017-06-21 $14.62 $14.73 $14.61 $14.66 $13.80 161,981
2017-06-20 $14.64 $14.68 $14.57 $14.62 $13.76 196,571
2017-06-19 $14.56 $14.61 $14.54 $14.58 $13.73 115,027
2017-06-16 $14.51 $14.51 $14.44 $14.51 $13.66 187,208
2017-06-15 $14.37 $14.42 $14.34 $14.40 $13.56 193,003
2017-06-14 $14.50 $14.55 $14.42 $14.48 $13.63 224,188
2017-06-13 $14.42 $14.50 $14.36 $14.50 $13.65 160,510
2017-06-12 $14.29 $14.35 $14.28 $14.34 $13.50 492,252
2017-06-09 $14.63 $14.65 $14.45 $14.51 $13.66 261,313
2017-06-08 $14.73 $14.73 $14.69 $14.72 $13.86 143,179
2017-06-07 $14.73 $14.76 $14.69 $14.73 $13.87 204,862
2017-06-06 $14.65 $14.75 $14.64 $14.71 $13.85 160,665
2017-06-05 $14.53 $14.65 $14.53 $14.62 $13.76 700,269
2017-06-02 $14.50 $14.74 $14.40 $14.46 $13.61 602,080
2017-06-01 $14.49 $14.59 $14.49 $14.54 $13.69 166,467
2017-05-31 $14.50 $14.50 $14.39 $14.42 $13.58 233,224
2017-05-30 $14.48 $14.55 $14.48 $14.54 $13.69 173,087
2017-05-26 $14.31 $14.38 $14.31 $14.34 $13.50 126,799
2017-05-25 $14.35 $14.38 $14.26 $14.30 $13.46 157,724
2017-05-24 $14.43 $14.45 $14.30 $14.36 $13.52 413,660
2017-05-23 $13.78 $13.88 $13.78 $13.83 $13.02 295,179
2017-05-22 $13.36 $13.39 $13.33 $13.37 $12.59 175,243
2017-05-19 $13.33 $13.48 $13.30 $13.41 $12.63 556,461
2017-05-18 $13.23 $13.32 $13.14 $13.25 $12.47 263,834
2017-05-17 $13.54 $13.56 $13.07 $13.39 $12.61 1,157,675
2017-05-16 $13.67 $13.71 $13.57 $13.63 $12.83 283,900
2017-05-15 $13.61 $13.74 $13.59 $13.71 $12.91 241,006
2017-05-12 $13.41 $13.49 $13.41 $13.44 $12.65 222,380
2017-05-11 $13.29 $13.32 $13.18 $13.28 $12.50 226,377
2017-05-10 $13.36 $13.47 $13.32 $13.45 $12.66 350,396
2017-05-09 $12.95 $13.02 $12.94 $12.99 $12.23 215,621
2017-05-08 $12.87 $12.90 $12.84 $12.89 $12.14 266,142
2017-05-05 $12.98 $13.05 $12.86 $13.03 $12.27 287,581
2017-05-04 $13.02 $13.02 $12.86 $12.92 $12.16 280,603
2017-05-03 $13.02 $13.05 $12.98 $12.98 $12.22 120,071
2017-05-02 $13.02 $13.07 $12.93 $13.07 $12.30 239,466
2017-05-01 $13.04 $13.05 $12.98 $13.03 $12.27 117,078
2017-04-28 $13.00 $13.01 $12.95 $12.98 $12.22 231,525
2017-04-27 $13.12 $13.14 $13.04 $13.11 $12.34 221,311
2017-04-26 $13.07 $13.10 $13.01 $13.04 $12.28 234,642
2017-04-25 $13.25 $13.30 $13.19 $13.27 $12.49 340,609
2017-04-24 $13.28 $13.35 $13.18 $13.21 $12.44 231,147
2017-04-21 $13.30 $13.30 $13.17 $13.21 $12.44 144,611
2017-04-20 $13.36 $13.36 $13.26 $13.30 $12.52 216,168
2017-04-19 $13.09 $13.13 $13.00 $13.03 $12.27 223,138
2017-04-18 $13.11 $13.27 $13.09 $13.22 $12.45 463,078
2017-04-17 $13.63 $13.74 $13.60 $13.71 $12.91 198,784
2017-04-13 $13.66 $13.70 $13.58 $13.58 $12.79 159,240
2017-04-12 $13.51 $13.53 $13.41 $13.49 $12.70 342,633
2017-04-11 $13.61 $13.65 $13.55 $13.58 $12.79 176,430
2017-04-10 $13.53 $13.63 $13.53 $13.61 $12.81 263,542
2017-04-07 $14.06 $14.16 $14.05 $14.10 $13.27 477,487
2017-04-06 $13.50 $13.50 $13.28 $13.45 $12.66 809,295
2017-04-05 $14.14 $14.48 $14.06 $14.30 $13.46 854,626
2017-04-04 $13.90 $14.04 $13.90 $14.01 $13.19 209,116
2017-04-03 $13.89 $13.99 $13.86 $13.92 $13.11 279,065
2017-03-31 $13.41 $13.49 $13.36 $13.47 $12.68 246,514
2017-03-30 $13.44 $13.50 $13.43 $13.49 $12.70 301,442
2017-03-29 $13.48 $13.54 $13.41 $13.48 $12.69 180,746
2017-03-28 $13.47 $13.53 $13.38 $13.52 $12.73 362,535
2017-03-27 $13.45 $13.50 $13.42 $13.50 $12.71 301,892
2017-03-24 $13.42 $13.52 $13.32 $13.44 $12.65 300,826
2017-03-23 $13.01 $13.13 $13.01 $13.04 $12.28 288,841
2017-03-22 $13.03 $13.11 $13.00 $13.10 $12.33 246,429
2017-03-21 $13.20 $13.24 $12.99 $13.01 $12.25 358,379
2017-03-20 $13.15 $13.21 $13.13 $13.21 $12.44 239,767
2017-03-17 $13.22 $13.26 $13.08 $13.11 $12.34 522,578
2017-03-16 $13.02 $13.13 $13.00 $13.08 $12.31 510,972
2017-03-15 $12.26 $12.63 $12.19 $12.62 $11.88 1,412,894
2017-03-14 $12.30 $12.36 $12.28 $12.33 $11.61 205,897
2017-03-13 $12.37 $12.44 $12.36 $12.41 $11.68 288,173
2017-03-10 $12.33 $12.36 $12.27 $12.36 $11.64 129,165
2017-03-09 $12.30 $12.30 $12.19 $12.25 $11.53 130,272
2017-03-08 $12.32 $12.37 $12.27 $12.29 $11.57 177,821
2017-03-07 $12.08 $12.13 $12.08 $12.10 $11.39 126,668
2017-03-06 $12.05 $12.10 $12.01 $12.05 $11.34 121,015
2017-03-03 $12.08 $12.12 $12.01 $12.11 $11.40 139,306
2017-03-02 $12.11 $12.12 $12.04 $12.06 $11.35 387,681
2017-03-01 $12.17 $12.29 $12.15 $12.27 $11.55 331,157
2017-02-28 $12.14 $12.14 $12.08 $12.10 $11.39 129,700
2017-02-27 $12.29 $12.29 $12.18 $12.20 $11.49 105,863
2017-02-24 $12.33 $12.38 $12.30 $12.32 $11.60 173,444
2017-02-23 $12.05 $12.10 $11.98 $12.04 $11.34 200,666
2017-02-22 $12.02 $12.02 $11.93 $11.95 $11.25 159,272
2017-02-21 $12.05 $12.09 $12.00 $12.07 $11.36 277,995
2017-02-17 $12.13 $12.20 $12.07 $12.17 $11.46 399,592
2017-02-16 $12.03 $12.11 $11.99 $12.11 $11.40 361,615
2017-02-15 $12.12 $12.18 $12.09 $12.18 $11.47 95,487
2017-02-14 $12.08 $12.14 $12.04 $12.12 $11.41 166,775
2017-02-13 $12.27 $12.32 $12.26 $12.26 $11.54 159,861
2017-02-10 $12.23 $12.28 $12.19 $12.28 $11.56 172,965
2017-02-09 $12.24 $12.25 $12.18 $12.20 $11.49 182,958
2017-02-08 $12.25 $12.30 $12.23 $12.27 $11.55 250,189
2017-02-07 $12.20 $12.30 $12.12 $12.14 $11.43 211,824
2017-02-06 $11.89 $12.14 $11.85 $11.97 $11.27 453,001
2017-02-03 $11.98 $12.00 $11.93 $11.94 $11.24 165,226
2017-02-02 $11.95 $11.98 $11.89 $11.96 $11.26 501,074
2017-02-01 $11.98 $12.00 $11.83 $11.90 $11.20 1,273,213
2017-01-31 $11.88 $11.97 $11.86 $11.97 $11.27 300,509
2017-01-30 $11.90 $11.93 $11.85 $11.93 $11.23 283,779
2017-01-27 $11.86 $11.93 $11.83 $11.92 $11.22 391,609
2017-01-26 $11.72 $11.93 $11.72 $11.90 $11.20 1,272,419
2017-01-25 $11.42 $11.46 $11.34 $11.34 $10.68 175,940
2017-01-24 $11.44 $11.56 $11.44 $11.51 $10.84 194,251
2017-01-23 $11.37 $11.41 $11.32 $11.38 $10.71 125,230
2017-01-20 $11.33 $11.39 $11.28 $11.30 $10.64 117,542
2017-01-19 $11.38 $11.39 $11.28 $11.33 $10.67 134,966
2017-01-18 $11.47 $11.48 $11.39 $11.40 $10.73 243,453
2017-01-17 $11.41 $11.43 $11.38 $11.43 $10.76 208,315
2017-01-13 $11.47 $11.53 $11.43 $11.48 $10.81 158,511
2017-01-12 $11.36 $11.43 $11.32 $11.43 $10.76 244,273
2017-01-11 $11.52 $11.52 $11.40 $11.48 $10.81 450,833
2017-01-10 $11.73 $11.79 $11.71 $11.73 $11.04 317,919
2017-01-09 $11.89 $11.95 $11.86 $11.89 $11.19 189,185
2017-01-06 $11.92 $11.92 $11.79 $11.82 $11.13 227,533
2017-01-05 $11.83 $12.00 $11.83 $11.99 $11.29 396,632
2017-01-04 $11.71 $11.82 $11.71 $11.77 $11.08 315,867
2017-01-03 $11.68 $11.78 $11.67 $11.76 $11.07 209,865
2016-12-30 $11.58 $11.62 $11.51 $11.55 $10.87 153,209
2016-12-29 $11.55 $11.64 $11.54 $11.59 $10.91 145,214
2016-12-28 $11.59 $11.62 $11.53 $11.55 $10.87 150,100
2016-12-27 $11.45 $11.51 $11.45 $11.51 $10.84 152,602
2016-12-23 $11.47 $11.49 $11.44 $11.44 $10.77 184,080
2016-12-22 $11.38 $11.41 $11.32 $11.39 $10.72 216,413
2016-12-21 $11.59 $11.60 $11.48 $11.49 $10.82 193,352
2016-12-20 $11.48 $11.54 $11.47 $11.48 $10.81 152,517
2016-12-19 $11.53 $11.54 $11.47 $11.47 $10.80 134,051
2016-12-16 $11.68 $11.70 $11.49 $11.50 $10.83 374,191
2016-12-15 $11.90 $11.90 $11.76 $11.81 $11.12 202,855
2016-12-14 $12.16 $12.20 $11.95 $11.99 $11.29 169,660
2016-12-13 $12.25 $12.29 $12.21 $12.23 $11.51 210,365
2016-12-12 $12.01 $12.01 $11.86 $11.90 $11.20 239,609
2016-12-09 $12.40 $12.47 $12.36 $12.40 $11.67 191,840
2016-12-08 $12.18 $12.28 $12.14 $12.25 $11.53 302,677
2016-12-07 $12.10 $12.17 $12.07 $12.16 $11.45 363,181
2016-12-06 $12.19 $12.23 $12.15 $12.19 $11.48 180,354
2016-12-05 $12.17 $12.20 $12.08 $12.16 $11.45 160,920
2016-12-02 $12.24 $12.30 $12.20 $12.24 $11.52 209,145
2016-12-01 $12.44 $12.58 $12.44 $12.57 $11.83 689,730
2016-11-30 $12.10 $12.17 $12.00 $12.03 $11.33 892,600
2016-11-29 $11.26 $11.35 $11.25 $11.28 $10.62 149,247
2016-11-28 $11.32 $11.32 $11.25 $11.27 $10.61 183,099
2016-11-25 $11.50 $11.50 $11.41 $11.45 $10.78 148,118
2016-11-23 $11.42 $11.42 $11.34 $11.35 $10.69 189,696
2016-11-22 $11.56 $11.59 $11.50 $11.56 $10.88 261,125
2016-11-21 $11.56 $11.57 $11.44 $11.50 $10.83 358,922
2016-11-18 $11.51 $11.61 $11.44 $11.58 $10.90 462,420
2016-11-17 $11.15 $11.26 $11.10 $11.18 $10.53 339,007
2016-11-16 $10.94 $10.98 $10.88 $10.93 $10.29 168,562
2016-11-15 $10.92 $11.03 $10.92 $11.02 $10.37 163,893
2016-11-14 $10.89 $10.97 $10.85 $10.93 $10.29 192,384
2016-11-11 $11.05 $11.05 $10.84 $10.92 $10.28 302,567
2016-11-10 $11.48 $11.48 $11.22 $11.29 $10.63 370,488
2016-11-09 $11.48 $11.63 $11.47 $11.48 $10.81 298,391
2016-11-08 $11.64 $11.82 $11.60 $11.73 $11.04 258,714
2016-11-07 $11.69 $11.75 $11.65 $11.74 $11.05 248,439
2016-11-04 $11.57 $11.59 $11.50 $11.50 $10.83 149,868
2016-11-03 $11.68 $11.71 $11.54 $11.58 $10.90 278,763
2016-11-02 $11.59 $11.59 $11.43 $11.50 $10.83 266,225
2016-11-01 $11.75 $11.80 $11.59 $11.62 $10.94 341,791
2016-10-31 $11.69 $11.75 $11.68 $11.72 $11.03 193,595
2016-10-28 $11.76 $11.81 $11.70 $11.72 $11.03 196,889
2016-10-27 $11.82 $11.86 $11.76 $11.80 $11.11 240,392
2016-10-26 $11.81 $11.86 $11.77 $11.80 $11.11 252,627
2016-10-25 $11.96 $11.98 $11.89 $11.90 $11.20 255,416
2016-10-24 $12.10 $12.10 $11.99 $12.02 $11.32 339,768
2016-10-21 $12.14 $12.14 $12.00 $12.04 $11.34 268,246
2016-10-20 $12.18 $12.18 $12.08 $12.14 $11.43 167,157
2016-10-19 $12.23 $12.28 $12.16 $12.25 $11.53 458,345
2016-10-18 $12.19 $12.19 $11.82 $11.96 $11.26 793,906
2016-10-17 $12.48 $12.48 $12.19 $12.29 $11.57 550,746
2016-10-14 $12.76 $12.83 $12.69 $12.78 $12.03 595,590
2016-10-13 $12.33 $12.35 $12.21 $12.32 $11.60 497,086
2016-10-12 $12.60 $12.60 $12.45 $12.51 $11.78 313,614
2016-10-11 $12.79 $12.84 $12.61 $12.65 $11.91 415,221
2016-10-10 $12.22 $12.60 $12.22 $12.53 $11.80 1,254,110
2016-10-07 $12.21 $12.22 $12.03 $12.10 $11.39 220,196
2016-10-06 $12.14 $12.26 $12.10 $12.23 $11.51 292,652
2016-10-05 $12.21 $12.26 $12.15 $12.23 $11.51 377,044
2016-10-04 $12.19 $12.23 $12.01 $12.07 $11.36 386,615
2016-10-03 $12.25 $12.25 $12.11 $12.19 $11.48 316,423
2016-09-30 $12.21 $12.23 $12.15 $12.18 $11.47 261,708
2016-09-29 $12.31 $12.36 $12.17 $12.27 $11.55 418,530
2016-09-28 $12.33 $12.37 $12.24 $12.36 $11.64 204,366
2016-09-27 $12.11 $12.22 $12.05 $12.21 $11.50 623,087
2016-09-26 $12.13 $12.14 $12.01 $12.02 $11.32 274,228
2016-09-23 $12.24 $12.32 $12.19 $12.20 $11.49 844,880
2016-09-22 $11.99 $12.36 $11.92 $12.23 $11.51 1,635,982
2016-09-21 $11.73 $11.89 $11.65 $11.88 $11.18 358,610
2016-09-20 $11.80 $11.87 $11.74 $11.75 $11.06 310,938
2016-09-19 $11.86 $11.95 $11.81 $11.82 $11.13 511,877
2016-09-16 $12.00 $12.00 $11.77 $11.83 $11.14 884,133
2016-09-15 $11.68 $12.12 $11.62 $11.99 $11.29 2,731,076
2016-09-14 $11.62 $11.64 $11.54 $11.59 $10.91 353,013
2016-09-13 $11.50 $11.51 $11.33 $11.39 $10.72 299,638
2016-09-12 $11.50 $11.67 $11.45 $11.66 $10.98 250,203
2016-09-09 $11.84 $11.99 $11.74 $11.79 $11.10 589,467
2016-09-08 $11.86 $11.87 $11.81 $11.83 $11.14 404,798
2016-09-07 $11.75 $11.75 $11.65 $11.66 $10.98 214,089
2016-09-06 $11.83 $11.88 $11.75 $11.79 $11.10 281,446
2016-09-02 $11.65 $11.72 $11.50 $11.67 $10.99 334,882
2016-09-01 $11.42 $11.48 $11.36 $11.39 $10.72 157,221
2016-08-31 $11.34 $11.36 $11.19 $11.24 $10.58 183,330
2016-08-30 $11.50 $11.50 $11.40 $11.42 $10.75 133,033
2016-08-29 $11.52 $11.54 $11.42 $11.49 $10.82 319,561
2016-08-26 $11.65 $11.74 $11.52 $11.59 $10.91 485,456
2016-08-25 $11.59 $11.61 $11.56 $11.57 $10.89 336,430
2016-08-24 $11.63 $11.66 $11.60 $11.61 $10.93 184,311
2016-08-23 $11.67 $11.72 $11.63 $11.63 $10.95 311,673
2016-08-22 $11.84 $11.85 $11.75 $11.77 $11.08 283,422
2016-08-19 $11.90 $12.00 $11.86 $12.00 $11.30 529,498
2016-08-18 $11.65 $11.69 $11.57 $11.68 $11.00 832,892
2016-08-17 $10.81 $11.08 $10.78 $10.99 $10.35 1,182,852
2016-08-16 $10.79 $10.80 $10.75 $10.78 $10.15 147,239
2016-08-15 $10.74 $10.81 $10.71 $10.81 $10.18 404,557
2016-08-12 $10.66 $10.77 $10.66 $10.70 $10.07 192,011
2016-08-11 $10.55 $10.64 $10.52 $10.62 $10.00 210,077
2016-08-10 $10.65 $10.69 $10.56 $10.58 $9.96 253,070
2016-08-09 $10.73 $10.78 $10.69 $10.74 $10.11 317,052
2016-08-08 $10.64 $10.66 $10.61 $10.66 $10.04 133,798
2016-08-05 $10.44 $10.56 $10.43 $10.56 $9.94 137,744
2016-08-04 $10.43 $10.43 $10.33 $10.42 $9.81 99,153
2016-08-03 $10.40 $10.48 $10.39 $10.48 $9.87 128,268
2016-08-02 $10.47 $10.47 $10.36 $10.42 $9.81 156,893
2016-08-01 $10.57 $10.60 $10.46 $10.48 $9.87 135,085
2016-07-29 $10.57 $10.61 $10.52 $10.57 $9.95 155,818
2016-07-28 $10.61 $10.64 $10.56 $10.60 $9.98 185,924
2016-07-27 $10.64 $10.66 $10.52 $10.61 $9.99 221,870
2016-07-26 $10.53 $10.59 $10.50 $10.55 $9.93 288,348
2016-07-25 $10.35 $10.37 $10.27 $10.28 $9.68 162,386
2016-07-22 $10.35 $10.38 $10.32 $10.37 $9.76 261,567
2016-07-21 $10.33 $10.40 $10.31 $10.35 $9.74 346,521
2016-07-20 $10.10 $10.13 $10.05 $10.11 $9.52 304,501
2016-07-19 $10.16 $10.16 $10.01 $10.01 $9.42 347,835
2016-07-18 $10.34 $10.37 $10.29 $10.36 $9.75 279,891
2016-07-15 $10.47 $10.51 $10.41 $10.43 $9.82 146,058
2016-07-14 $10.43 $10.49 $10.41 $10.47 $9.86 245,947
2016-07-13 $10.30 $10.32 $10.22 $10.26 $9.66 392,378
2016-07-12 $10.29 $10.35 $10.25 $10.30 $9.70 236,649
2016-07-11 $10.20 $10.20 $10.13 $10.16 $9.57 420,825
2016-07-08 $10.35 $10.41 $10.31 $10.40 $9.79 176,483
2016-07-07 $10.39 $10.48 $10.29 $10.35 $9.74 237,795
2016-07-06 $10.09 $10.25 $10.06 $10.22 $9.62 452,226
2016-07-05 $10.31 $10.32 $10.20 $10.22 $9.62 163,257
2016-07-01 $10.41 $10.47 $10.41 $10.45 $9.84 156,527
2016-06-30 $10.33 $10.46 $10.28 $10.41 $9.80 399,641
2016-06-29 $10.12 $10.25 $10.10 $10.22 $9.62 285,990
2016-06-28 $10.02 $10.09 $9.98 $10.07 $9.48 331,577
2016-06-27 $10.05 $10.06 $9.89 $9.98 $9.40 230,293
2016-06-24 $10.15 $10.27 $10.00 $10.04 $9.45 398,957
2016-06-23 $10.65 $10.73 $10.59 $10.73 $10.10 202,850
2016-06-22 $10.53 $10.56 $10.46 $10.46 $9.85 200,369
2016-06-21 $10.43 $10.51 $10.37 $10.48 $9.87 167,630
2016-06-20 $10.62 $10.62 $10.37 $10.37 $9.76 200,568
2016-06-17 $10.15 $10.20 $10.10 $10.16 $9.57 240,344
2016-06-16 $10.07 $10.14 $9.91 $10.12 $9.53 457,140
2016-06-15 $10.34 $10.43 $10.31 $10.34 $9.73 201,241
2016-06-14 $10.45 $10.52 $10.35 $10.45 $9.84 391,976
2016-06-13 $10.62 $10.64 $10.46 $10.50 $9.89 518,120
2016-06-10 $10.93 $10.94 $10.84 $10.88 $10.24 338,603
2016-06-09 $11.10 $11.10 $11.03 $11.06 $10.41 356,786
2016-06-08 $11.16 $11.17 $11.12 $11.13 $10.48 185,308
2016-06-07 $11.07 $11.13 $11.06 $11.10 $10.45 222,828
2016-06-06 $10.83 $10.89 $10.79 $10.87 $10.23 353,171
2016-06-03 $10.96 $10.96 $10.85 $10.88 $10.24 370,251
2016-06-02 $10.93 $11.00 $10.88 $10.99 $10.35 309,162
2016-06-01 $10.97 $11.05 $10.94 $11.03 $10.38 586,759
2016-05-31 $10.75 $10.80 $10.66 $10.76 $10.13 608,614
2016-05-27 $10.57 $10.62 $10.44 $10.52 $9.90 2,903,836
2016-05-26 $10.84 $10.85 $10.79 $10.82 $10.19 117,978
2016-05-25 $10.78 $10.87 $10.78 $10.84 $10.21 211,130
2016-05-24 $10.60 $10.72 $10.54 $10.70 $10.07 404,746
2016-05-23 $10.80 $10.82 $10.73 $10.75 $10.12 305,440
2016-05-20 $10.78 $10.90 $10.78 $10.83 $10.20 420,878
2016-05-19 $10.67 $10.69 $10.58 $10.64 $10.02 316,304
2016-05-18 $10.86 $10.95 $10.76 $10.81 $10.18 468,059
2016-05-17 $11.08 $11.13 $10.99 $10.99 $10.35 418,227
2016-05-16 $11.18 $11.22 $11.10 $11.19 $10.53 464,391
2016-05-13 $11.33 $11.33 $10.90 $10.92 $10.28 401,114
2016-05-12 $11.37 $11.43 $11.24 $11.27 $10.39 394,501
2016-05-11 $11.31 $11.36 $11.25 $11.27 $10.39 388,410
2016-05-10 $11.32 $11.44 $11.26 $11.39 $10.50 382,216
2016-05-09 $11.33 $11.35 $11.12 $11.18 $10.30 494,307
2016-05-06 $11.31 $11.40 $11.30 $11.32 $10.43 398,389
2016-05-05 $11.55 $11.61 $11.53 $11.56 $10.65 676,646
2016-05-04 $11.52 $11.58 $11.42 $11.48 $10.58 572,813
2016-05-03 $11.57 $11.62 $11.45 $11.48 $10.58 503,175
2016-05-02 $11.66 $11.69 $11.61 $11.64 $10.73 199,852
2016-04-29 $11.76 $11.78 $11.63 $11.70 $10.78 217,010
2016-04-28 $11.89 $11.96 $11.82 $11.82 $10.89 215,679
2016-04-27 $12.01 $12.08 $11.96 $12.05 $11.11 255,464
2016-04-26 $12.04 $12.09 $11.97 $11.99 $11.05 201,896
2016-04-25 $12.03 $12.03 $11.92 $11.95 $11.01 364,059
2016-04-22 $12.10 $12.27 $12.04 $12.07 $11.12 503,948
2016-04-21 $12.25 $12.34 $12.01 $12.02 $11.08 545,684
2016-04-20 $12.30 $12.34 $12.20 $12.25 $11.29 627,352
2016-04-19 $12.66 $12.76 $12.61 $12.72 $11.72 477,123
2016-04-18 $12.78 $12.82 $12.67 $12.78 $11.78 343,874
2016-04-15 $12.95 $12.97 $12.87 $12.89 $11.88 227,744
2016-04-14 $13.02 $13.05 $12.97 $13.04 $12.02 236,279
2016-04-13 $12.94 $13.06 $12.94 $13.06 $12.04 385,212
2016-04-12 $12.73 $12.89 $12.68 $12.85 $11.84 225,976
2016-04-11 $12.90 $12.96 $12.83 $12.87 $11.86 274,966
2016-04-08 $12.82 $12.87 $12.76 $12.78 $11.78 215,259
2016-04-07 $12.68 $12.69 $12.55 $12.59 $11.60 267,657
2016-04-06 $12.75 $12.91 $12.73 $12.88 $11.87 348,465
2016-04-05 $12.75 $12.83 $12.71 $12.71 $11.71 273,005
2016-04-04 $13.01 $13.10 $12.91 $12.91 $11.90 174,823
2016-04-01 $12.90 $13.07 $12.78 $13.04 $12.02 298,702
2016-03-31 $13.17 $13.26 $13.15 $13.16 $12.13 249,356
2016-03-30 $13.06 $13.11 $12.96 $12.96 $11.94 385,796
2016-03-29 $12.84 $13.16 $12.77 $13.10 $12.07 470,496
2016-03-28 $12.84 $12.93 $12.82 $12.90 $11.89 160,367
2016-03-24 $12.71 $12.81 $12.67 $12.81 $11.81 427,957
2016-03-23 $12.85 $12.88 $12.71 $12.71 $11.71 434,046
2016-03-22 $12.70 $12.86 $12.70 $12.80 $11.80 408,825
2016-03-21 $12.85 $12.86 $12.75 $12.75 $11.75 213,861
2016-03-18 $13.00 $13.08 $12.96 $12.99 $11.97 294,871
2016-03-17 $12.78 $13.02 $12.75 $12.97 $11.95 574,998
2016-03-16 $11.87 $12.39 $11.77 $12.31 $11.35 588,068
2016-03-15 $11.86 $11.96 $11.84 $11.94 $11.00 235,179
2016-03-14 $11.98 $12.14 $11.98 $12.09 $11.14 281,848
2016-03-11 $11.82 $11.93 $11.80 $11.92 $10.99 306,667
2016-03-10 $11.79 $11.83 $11.52 $11.65 $10.74 232,643
2016-03-09 $11.80 $12.06 $11.73 $11.74 $10.82 426,929
2016-03-08 $11.74 $11.76 $11.63 $11.71 $10.79 194,953
2016-03-07 $11.79 $11.87 $11.75 $11.82 $10.89 142,819
2016-03-04 $11.82 $11.99 $11.72 $11.97 $11.03 210,013
2016-03-03 $11.67 $11.82 $11.59 $11.82 $10.89 281,902
2016-03-02 $11.61 $11.73 $11.59 $11.71 $10.79 411,658
2016-03-01 $11.51 $11.61 $11.44 $11.59 $10.68 381,721
2016-02-29 $11.53 $11.64 $11.51 $11.54 $10.64 357,219
2016-02-26 $11.71 $11.71 $11.59 $11.59 $10.68 221,534
2016-02-25 $11.32 $11.46 $11.28 $11.44 $10.54 310,993
2016-02-24 $11.34 $11.52 $11.23 $11.46 $10.56 250,807
2016-02-23 $11.64 $11.73 $11.52 $11.54 $10.64 264,235
2016-02-22 $11.63 $11.73 $11.62 $11.71 $10.79 514,101
2016-02-19 $11.16 $11.45 $11.16 $11.38 $10.49 641,626
2016-02-18 $11.22 $11.22 $11.06 $11.09 $10.22 232,529
2016-02-17 $11.00 $11.12 $10.99 $11.05 $10.18 319,682
2016-02-16 $10.77 $10.86 $10.75 $10.85 $10.00 233,231
2016-02-12 $10.42 $10.56 $10.37 $10.54 $9.71 343,464
2016-02-11 $10.43 $10.52 $10.34 $10.46 $9.64 482,461
2016-02-10 $10.52 $10.74 $10.51 $10.53 $9.71 367,958
2016-02-09 $10.44 $10.57 $10.37 $10.44 $9.62 378,479
2016-02-08 $10.69 $10.70 $10.49 $10.58 $9.75 363,977
2016-02-05 $10.96 $10.96 $10.80 $10.85 $10.00 807,495
2016-02-04 $11.05 $11.08 $10.88 $10.92 $10.06 1,582,224
2016-02-03 $10.82 $10.89 $10.66 $10.85 $10.00 794,875
2016-02-02 $10.88 $10.89 $10.70 $10.70 $9.86 472,641
2016-02-01 $10.95 $11.00 $10.88 $10.97 $10.11 297,662
2016-01-29 $11.00 $11.10 $10.94 $11.09 $10.22 346,563
2016-01-28 $10.89 $10.90 $10.73 $10.78 $9.94 234,634
2016-01-27 $10.70 $10.84 $10.64 $10.70 $9.86 391,202
2016-01-26 $10.59 $10.79 $10.59 $10.73 $9.89 469,771
2016-01-25 $10.63 $10.70 $10.55 $10.56 $9.73 381,685
2016-01-22 $10.64 $10.70 $10.59 $10.69 $9.85 401,767
2016-01-21 $10.32 $10.56 $10.27 $10.44 $9.62 532,440
2016-01-20 $10.36 $10.44 $10.12 $10.38 $9.57 710,982
2016-01-19 $11.06 $11.08 $10.85 $10.91 $10.06 394,714
2016-01-15 $10.71 $10.78 $10.57 $10.73 $9.89 425,204
2016-01-14 $11.03 $11.18 $10.90 $11.15 $10.28 419,606
2016-01-13 $11.13 $11.24 $10.94 $10.98 $10.12 430,670
2016-01-12 $10.96 $10.97 $10.78 $10.87 $10.02 521,490
2016-01-11 $11.19 $11.20 $11.00 $11.06 $10.19 574,446
2016-01-08 $11.33 $11.33 $11.13 $11.16 $10.29 547,497
2016-01-07 $11.05 $11.24 $10.98 $11.01 $10.15 567,927
2016-01-06 $11.50 $11.57 $11.46 $11.52 $10.62 285,016
2016-01-05 $11.73 $11.76 $11.66 $11.73 $10.81 336,684
2016-01-04 $11.80 $11.86 $11.70 $11.80 $10.88 509,221
2015-12-31 $12.07 $12.12 $12.02 $12.06 $11.12 266,931
2015-12-30 $12.14 $12.15 $12.08 $12.09 $11.14 183,906
2015-12-29 $12.31 $12.34 $12.25 $12.29 $11.33 328,586
2015-12-28 $12.24 $12.24 $12.17 $12.20 $11.24 294,355
2015-12-24 $12.30 $12.42 $12.30 $12.35 $11.38 151,114
2015-12-23 $12.27 $12.39 $12.27 $12.35 $11.38 530,440
2015-12-22 $12.19 $12.26 $12.12 $12.22 $11.26 317,498
2015-12-21 $12.29 $12.33 $12.09 $12.22 $11.26 620,761
2015-12-18 $12.31 $12.35 $12.20 $12.31 $11.35 623,340
2015-12-17 $12.34 $12.35 $12.18 $12.23 $11.27 561,049
2015-12-16 $12.27 $12.35 $12.17 $12.33 $11.36 476,275
2015-12-15 $11.89 $12.22 $11.86 $12.17 $11.22 1,049,059
2015-12-14 $11.69 $11.78 $11.59 $11.72 $10.80 509,605
2015-12-11 $11.63 $11.67 $11.51 $11.53 $10.63 882,614
2015-12-10 $11.68 $11.75 $11.64 $11.67 $10.76 508,379
2015-12-09 $11.76 $11.92 $11.64 $11.71 $10.79 516,839
2015-12-08 $11.84 $11.89 $11.78 $11.87 $10.94 383,236
2015-12-07 $12.12 $12.12 $11.91 $11.97 $11.03 389,656
2015-12-04 $12.09 $12.22 $12.03 $12.16 $11.21 298,307
2015-12-03 $12.22 $12.23 $11.98 $12.04 $11.10 1,099,816
2015-12-02 $12.42 $12.42 $12.22 $12.24 $11.28 1,232,300
2015-12-01 $12.52 $12.54 $12.40 $12.45 $11.47 827,166
2015-11-30 $12.42 $12.49 $12.38 $12.45 $11.47 445,820
2015-11-27 $12.47 $12.50 $12.42 $12.42 $11.45 273,681
2015-11-25 $12.61 $12.63 $12.54 $12.56 $11.58 269,435
2015-11-24 $12.67 $12.79 $12.61 $12.75 $11.75 308,658
2015-11-23 $12.85 $12.85 $12.69 $12.70 $11.71 292,333
2015-11-20 $12.90 $13.03 $12.90 $12.99 $11.97 667,380
2015-11-19 $12.73 $12.83 $12.73 $12.75 $11.75 318,602
2015-11-18 $12.53 $12.60 $12.46 $12.59 $11.60 374,567
2015-11-17 $12.84 $12.86 $12.74 $12.77 $11.77 446,703
2015-11-16 $12.75 $12.83 $12.68 $12.81 $11.81 569,537
2015-11-13 $12.70 $12.74 $12.56 $12.60 $11.61 614,212
2015-11-12 $12.97 $12.97 $12.82 $12.83 $11.82 457,229
2015-11-11 $12.59 $12.62 $12.46 $12.47 $11.49 334,637
2015-11-10 $12.54 $12.57 $12.46 $12.49 $11.51 738,991
2015-11-09 $12.69 $12.70 $12.48 $12.52 $11.54 931,748
2015-11-06 $12.96 $12.96 $12.81 $12.95 $11.94 747,211
2015-11-05 $12.96 $13.03 $12.86 $12.91 $11.90 861,903
2015-11-04 $12.39 $12.43 $12.22 $12.22 $11.26 607,845
2015-11-03 $12.21 $12.37 $12.20 $12.30 $11.34 388,176
2015-11-02 $12.24 $12.31 $12.17 $12.29 $11.33 412,637
2015-10-30 $12.36 $12.38 $12.23 $12.28 $11.32 673,914
2015-10-29 $12.22 $12.25 $12.16 $12.24 $11.28 486,167
2015-10-28 $12.44 $12.46 $12.20 $12.27 $11.31 650,339
2015-10-27 $12.54 $12.60 $12.49 $12.58 $11.59 795,126
2015-10-26 $12.68 $12.71 $12.63 $12.65 $11.66 625,997
2015-10-23 $12.96 $12.96 $12.82 $12.88 $11.87 587,720
2015-10-22 $12.85 $13.19 $12.79 $12.96 $11.94 1,083,959
2015-10-21 $13.39 $13.44 $13.07 $13.16 $12.13 664,234
2015-10-20 $13.30 $13.45 $13.24 $13.39 $12.34 470,314
2015-10-19 $13.68 $13.73 $13.56 $13.61 $12.54 260,812
2015-10-16 $13.72 $13.81 $13.64 $13.79 $12.71 407,575
2015-10-15 $13.79 $13.81 $13.51 $13.72 $12.65 1,153,506
2015-10-14 $14.24 $15.00 $14.09 $14.69 $13.54 2,166,489
2015-10-13 $13.79 $13.85 $13.57 $13.63 $12.56 842,939
2015-10-12 $13.40 $13.47 $13.36 $13.45 $12.40 565,815
2015-10-09 $12.80 $12.91 $12.67 $12.74 $11.74 563,047
2015-10-08 $12.43 $12.68 $12.40 $12.64 $11.65 610,588
2015-10-07 $12.74 $12.87 $12.60 $12.74 $11.74 444,770
2015-10-06 $12.64 $12.65 $12.41 $12.52 $11.54 783,234
2015-10-05 $13.02 $13.17 $12.98 $13.13 $12.10 534,916
2015-10-02 $12.82 $13.16 $12.78 $13.16 $12.13 297,366
2015-10-01 $12.89 $12.91 $12.71 $12.84 $11.83 373,611
2015-09-30 $12.79 $12.92 $12.68 $12.77 $11.77 664,863
2015-09-29 $12.37 $12.47 $12.27 $12.42 $11.45 444,789
2015-09-28 $12.54 $12.54 $12.35 $12.40 $11.43 339,248
2015-09-25 $12.84 $12.87 $12.60 $12.65 $11.66 421,159
2015-09-24 $12.61 $12.76 $12.56 $12.74 $11.74 421,880
2015-09-23 $12.79 $12.83 $12.71 $12.72 $11.72 411,420
2015-09-22 $12.97 $13.02 $12.92 $12.94 $11.93 570,447
2015-09-21 $13.04 $13.08 $12.90 $12.98 $11.96 635,637
2015-09-18 $13.06 $13.15 $12.92 $12.95 $11.94 432,631
2015-09-17 $13.18 $13.56 $13.15 $13.29 $12.25 503,144
2015-09-16 $13.52 $13.78 $13.52 $13.70 $12.63 863,133
2015-09-15 $13.23 $13.36 $13.16 $13.31 $12.27 455,004
2015-09-14 $13.39 $13.44 $13.32 $13.39 $12.34 256,183
2015-09-11 $13.32 $13.50 $13.30 $13.44 $12.39 256,104
2015-09-10 $13.26 $13.45 $13.20 $13.31 $12.27 383,015
2015-09-09 $13.45 $13.54 $13.22 $13.25 $12.21 512,000
2015-09-08 $13.25 $13.38 $13.19 $13.31 $12.27 484,677
2015-09-04 $12.69 $12.70 $12.49 $12.53 $11.55 458,499

China Unicom (Hong Kong) Ltd (CHU) News Headlines

Recent China Unicom (Hong Kong) Ltd (CHU) News
Similar Companies to China Unicom (Hong Kong) Ltd (CHU) in the Telecom Services Industry
Stock Name Stock Ticker Industry Sector Employees
AT&T Inc T Telecom Services Communication Services 268,000
China Telecom Corporation CHA Telecom Services Communication Services 248,237
America Movil S.A.B.DE C.V. AMOV Telecom Services Communication Services 181,000
Orange. ORAN Telecom Services Communication Services 148,000
China Mobile Ltd CHL Telecom Services Communication Services 144,000
Verizon Communications Inc VZ Telecom Services Communication Services 132,000
China Unicom (Hong Kong) Ltd CHU Telecom Services Communication Services 111,966
Vodafone Group plc VOD Telecom Services Communication Services 104,000
Telefonica S.A TEF Telecom Services Communication Services 101,530
PT Telkom Indonesia (Persero) Tbk TLK Telecom Services Communication Services 100,000
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.