Cibolan Gold Corp (CIBG) Exchange: OTCMKTS
Data as of Nov. 4, 2025
$0.00 ($0.00) 0.00%
Cibolan Gold Corp - Daily Information
Click for more stock information on Cibolan Gold Corp.| Daily Information | Data |
|---|---|
| Date | Nov. 4, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Cibolan Gold Corp (CIBG)
Historical Stock Data for Cibolan Gold Corp (CIBG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,750 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 242 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,646 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,893 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 745 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,408 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,650 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 605 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,710 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 946 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,925 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,850 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,475 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,342 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 424 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,353 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 605 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,667 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,123 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,188 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 242 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,217 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,750 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,280 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 424 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 770 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-07-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 16,366 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,605 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,298 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,360 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,703 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,850 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,287 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,511 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 55,043 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 530 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,898 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,700 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,089 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,917 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,225 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 25,295 |
| 2017-05-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 137,513 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,193 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,127 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,650 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 303 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,266 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 490 |
| 2017-04-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,982 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-04-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,331 |
| 2017-04-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 24,859 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,025 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,280 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,301 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,695 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,200 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,900 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,055 |
| 2017-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,220 |
| 2017-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,472 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2017-02-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 59,430 |
| 2017-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61 |
| 2017-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 336 |
| 2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,509 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42 |
| 2017-02-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 109,201 |
| 2017-02-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 149,608 |
| 2017-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 455 |
| 2017-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2017-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,155 |
| 2017-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 182 |
| 2017-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,500 |
| 2017-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,918 |
| 2017-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,944 |
| 2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,500 |
| 2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61 |
| 2017-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,528 |
| 2017-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 605 |
| 2017-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2017-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,513 |
| 2017-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2017-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,740 |
| 2017-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,061 |
| 2016-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,004 |
| 2016-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 287,098 |
| 2016-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 43,425 |
| 2016-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 69,275 |
| 2016-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,020 |
| 2016-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,050 |
| 2016-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 100,448 |
| 2016-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2016-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,343 |
| 2016-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110 |
| 2016-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61 |
| 2016-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 281 |
| 2016-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2016-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,572 |
| 2016-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 885 |
| 2016-11-16 | $0.06 | $0.12 | $0.05 | $0.05 | $0.05 | 6,590 |
| 2016-11-15 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 22,521 |
| 2016-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 330 |
| 2016-11-11 | $0.05 | $0.13 | $0.05 | $0.13 | $0.13 | 17,800 |
| 2016-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-09 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 54,805 |
| 2016-11-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,850 |
| 2016-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 152 |
| 2016-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,145 |
| 2016-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,250 |
| 2016-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2016-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 122 |
| 2016-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 324 |
| 2016-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55 |
| 2016-09-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 90,115 |
| 2016-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61 |
| 2016-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 4,133 |
| 2016-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 224 |
| 2016-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31 |
| 2016-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,700 |
| 2016-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2016-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2016-09-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,000 |
| 2016-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,225 |
| 2016-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,210 |
| 2016-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,200 |
| 2016-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 273 |
| 2016-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,809 |
| 2016-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2016-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2016-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,566 |
| 2016-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,000 |
| 2016-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2016-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,580 |
| 2016-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,503 |
| 2016-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-02 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 42,621 |
| 2016-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-29 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 22,766 |
| 2016-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,602 |
| 2016-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,688 |
| 2016-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 56,667 |
| 2016-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 72,713 |
| 2016-07-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 63,003 |
| 2016-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2016-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,011 |
| 2016-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-06-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,552 |
| 2016-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 164 |
| 2016-06-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,500 |
| 2016-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,650 |
| 2016-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,024 |
| 2016-06-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,880 |
| 2016-06-15 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 9,050 |
| 2016-06-14 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 102,785 |
| 2016-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,059 |
| 2016-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2016-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,500 |
| 2016-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,803 |
| 2016-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,800 |
| 2016-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2016-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,824 |
| 2016-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2016-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,430 |
| 2016-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,500 |
| 2016-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,401 |
| 2016-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 90,080 |
| 2016-05-19 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 21,110 |
| 2016-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2016-05-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 16,678 |
| 2016-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-13 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 25,107 |
| 2016-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 35,000 |
| 2016-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 431 |
| 2016-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,000 |
| 2016-05-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 47,918 |
| 2016-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,047 |
| 2016-05-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 60,000 |
| 2016-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,986 |
| 2016-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,053 |
| 2016-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-19 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 14,383 |
| 2016-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2016-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,500 |
| 2016-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 182 |
| 2016-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 270 |
| 2016-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2016-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 46,779 |
| 2016-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2016-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 670 |
| 2016-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 625 |
| 2016-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,090 |
| 2016-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 45,954 |
| 2016-03-03 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 15,119 |
| 2016-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,013 |
| 2016-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,600 |
| 2016-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,600 |
| 2016-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-22 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 12,200 |
| 2016-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-02-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,749 |
| 2016-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-12 | $0.05 | $0.09 | $0.05 | $0.05 | $0.05 | 40,911 |
| 2016-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,400 |
| 2016-02-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 38,740 |
| 2016-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 904 |
| 2016-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 550 |
| 2016-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,110 |
| 2016-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,250 |
| 2016-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 514 |
| 2016-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37 |
| 2016-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2016-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,444 |
| 2016-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2016-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 121 |
| 2016-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33 |
| 2016-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,448 |
| 2016-01-06 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 12,520 |
| 2016-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2015-12-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 79,672 |
| 2015-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,848 |
| 2015-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2015-12-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,147 |
| 2015-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 91 |
| 2015-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,956 |
| 2015-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2015-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2015-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,760 |
| 2015-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 980 |
| 2015-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,880 |
| 2015-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2015-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-30 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 375 |
| 2015-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,488 |
| 2015-11-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 600 |
| 2015-11-24 | $0.12 | $0.14 | $0.10 | $0.14 | $0.14 | 15,200 |
| 2015-11-23 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 54,411 |
| 2015-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,121 |
| 2015-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,080 |
| 2015-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,242 |
| 2015-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 479 |
| 2015-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2015-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2015-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 605 |
| 2015-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,916 |
| 2015-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2015-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,026 |
| 2015-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,750 |
| 2015-10-27 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 37,139 |
| 2015-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,561 |
| 2015-10-23 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 48,834 |
| 2015-10-22 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 10,908 |
| 2015-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,938 |
| 2015-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,237 |
| 2015-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-12 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 15,121 |
| 2015-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2015-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2015-09-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,375 |
| 2015-09-25 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2015-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,061 |
| 2015-09-21 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 10,100 |
| 2015-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-17 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 1,300 |
| 2015-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-14 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 1,165 |
| 2015-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,804 |
| 2015-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2015-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,900 |
| 2015-09-08 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 17,000 |
| 2015-09-04 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 8,842 |
| 2015-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2015-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,100 |
| 2015-08-31 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,051 |
| 2015-08-28 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 4,313 |
| 2015-08-27 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 3,900 |
| 2015-08-26 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,900 |
| 2015-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2015-08-24 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 5,137 |
| 2015-08-21 | $0.13 | $0.15 | $0.09 | $0.12 | $0.12 | 52,430 |
| 2015-08-20 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 23,117 |
| 2015-08-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 14,910 |
| 2015-08-18 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 62,424 |
| 2015-08-17 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 87,095 |
| 2015-08-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 698 |
| 2015-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 87,557 |
| 2015-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,642 |
| 2015-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,086 |
| 2015-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,439 |
| 2015-08-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 316,275 |
| 2015-07-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 32,469 |
| 2015-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,691 |
| 2015-07-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,230 |
| 2015-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,953 |
| 2015-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-07-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 324,650 |
| 2015-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-07-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,572 |
| 2015-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76 |
| 2015-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 291 |
| 2015-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,551 |
| 2015-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 99,865 |
| 2015-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |