China Agri-Industries Holdings Ltd (CIDHF) Exchange: OTCGREY
Data as of April 29, 2024
$0.33 ($0.00) 0.00%
China Agri-Industries Holdings Ltd - Daily Information
Click for more stock information on China Agri-Industries Holdings Ltd.Daily Information | Data |
---|---|
Date | April 29, 2024 |
Open | $0.33 |
Previous Close | $0.33 |
High | $0.33 |
Low | $0.33 |
Adjusted Open | $0.33 |
Previous Adjusted Close | $0.33 |
Adjusted High | $0.33 |
Adjusted Low | $0.33 |
Invest in China Agri-Industries Holdings Ltd (CIDHF)
Historical Stock Data for China Agri-Industries Holdings Ltd (CIDHF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-07-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2017-07-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2017-07-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2017-07-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2017-07-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2017-07-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2017-07-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2017-07-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2017-07-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2017-07-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2017-07-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2017-07-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2017-07-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2017-07-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2017-07-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2017-07-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2017-07-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2017-07-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2017-07-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2017-06-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2017-06-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2017-06-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2017-06-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2017-06-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2017-06-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2017-06-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2017-06-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2017-06-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2017-06-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2017-06-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2017-06-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2017-06-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2017-06-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2017-06-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2017-06-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2017-06-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |