CALVERT EQUITY PORTFOLIO CLASS Y (CIEYX) Exchange: NMFQS

  1. Profile
  2. CALVERT EQUITY PORTFOLIO CLASS Y (CIEYX)

Data as of Oct. 8, 2025

$47.49 ($0.00) 0.00%

CALVERT EQUITY PORTFOLIO CLASS Y - Daily Information
Click for more stock information on CALVERT EQUITY PORTFOLIO CLASS Y.
Daily Information Data
Date Oct. 8, 2025
Open $47.49
Previous Close $47.49
High $47.49
Low $47.49
Adjusted Open $47.49
Previous Adjusted Close $47.49
Adjusted High $47.49
Adjusted Low $47.49
Invest in CALVERT EQUITY PORTFOLIO CLASS Y (CIEYX)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Historical Stock Data for CALVERT EQUITY PORTFOLIO CLASS Y (CIEYX)
Date Open High Low Close Adj.Close Volume
2017-12-29 $47.49 $47.49 $47.49 $47.49 $47.49 0
2017-12-28 $47.49 $47.49 $47.49 $47.49 $47.49 0
2017-12-27 $47.49 $47.49 $47.49 $47.49 $47.49 0
2017-12-26 $47.49 $47.49 $47.49 $47.49 $47.49 0
2017-12-22 $47.49 $47.49 $47.49 $47.49 $47.49 0
2017-12-21 $47.49 $47.49 $47.49 $47.49 $47.49 0
2017-12-20 $47.49 $47.49 $47.49 $47.49 $47.49 0
2017-12-19 $47.49 $47.49 $47.49 $47.49 $47.49 0
2017-12-18 $47.49 $47.49 $47.49 $47.49 $47.49 0
2017-12-15 $47.49 $47.49 $47.49 $47.49 $47.49 0
2017-12-14 $47.49 $47.49 $47.49 $47.49 $47.49 0
2017-12-13 $47.49 $47.49 $47.49 $47.49 $47.49 0
2017-12-12 $47.49 $47.49 $47.49 $47.49 $47.49 0
2017-12-11 $47.49 $47.49 $47.49 $47.49 $47.49 0
2017-12-08 $47.49 $47.49 $47.49 $47.49 $47.49 0
2017-12-07 $47.30 $47.30 $47.30 $47.30 $47.30 0
2017-12-06 $47.15 $47.15 $47.15 $47.15 $47.15 0
2017-12-05 $47.10 $47.10 $47.10 $47.10 $47.10 0
2017-12-04 $47.19 $47.19 $47.19 $47.19 $47.19 0
2017-12-01 $47.39 $47.39 $47.39 $47.39 $47.39 0
2017-11-30 $47.56 $47.56 $47.56 $47.56 $47.56 0
2017-11-29 $47.18 $47.18 $47.18 $47.18 $47.18 0
2017-11-28 $47.42 $47.42 $47.42 $47.42 $47.42 0
2017-11-27 $47.05 $47.05 $47.05 $47.05 $47.05 0
2017-11-24 $46.98 $46.98 $46.98 $46.98 $46.98 0
2017-11-22 $46.86 $46.86 $46.86 $46.86 $46.86 0
2017-11-21 $46.95 $46.95 $46.95 $46.95 $46.95 0
2017-11-20 $46.65 $46.65 $46.65 $46.65 $46.65 0
2017-11-17 $46.48 $46.48 $46.48 $46.48 $46.48 0
2017-11-16 $46.58 $46.58 $46.58 $46.58 $46.58 0
2017-11-15 $46.17 $46.17 $46.17 $46.17 $46.17 0
2017-11-14 $46.45 $46.45 $46.45 $46.45 $46.45 0
2017-11-13 $46.37 $46.37 $46.37 $46.37 $46.37 0
2017-11-10 $46.27 $46.27 $46.27 $46.27 $46.27 0
2017-11-09 $46.32 $46.32 $46.32 $46.32 $46.32 0
2017-11-08 $46.42 $46.42 $46.42 $46.42 $46.42 0
2017-11-07 $46.25 $46.25 $46.25 $46.25 $46.25 0
2017-11-06 $46.37 $46.37 $46.37 $46.37 $46.37 0
2017-11-03 $46.47 $46.47 $46.47 $46.47 $46.47 0
2017-11-02 $46.36 $46.36 $46.36 $46.36 $46.36 0
2017-11-01 $46.29 $46.29 $46.29 $46.29 $46.29 0
2017-10-31 $46.08 $46.08 $46.08 $46.08 $46.08 0
2017-10-30 $45.95 $45.95 $45.95 $45.95 $45.95 0
2017-10-27 $46.20 $46.20 $46.20 $46.20 $46.20 0
2017-10-26 $46.09 $46.09 $46.09 $46.09 $46.09 0
2017-10-25 $45.96 $45.96 $45.96 $45.96 $45.96 0
2017-10-24 $45.85 $45.85 $45.85 $45.85 $45.85 0
2017-10-23 $45.71 $45.71 $45.71 $45.71 $45.71 0
2017-10-20 $45.84 $45.84 $45.84 $45.84 $45.84 0
2017-10-19 $45.61 $45.61 $45.61 $45.61 $45.61 0
2017-10-18 $45.46 $45.46 $45.46 $45.46 $45.46 0
2017-10-17 $45.44 $45.44 $45.44 $45.44 $45.44 0
2017-10-16 $45.58 $45.58 $45.58 $45.58 $45.58 0
2017-10-13 $45.62 $45.62 $45.62 $45.62 $45.62 0
2017-10-12 $45.53 $45.53 $45.53 $45.53 $45.53 0
2017-10-11 $45.48 $45.48 $45.48 $45.48 $45.48 0
2017-10-10 $45.31 $45.31 $45.31 $45.31 $45.31 0
2017-10-09 $45.24 $45.24 $45.24 $45.24 $45.24 0
2017-10-06 $45.28 $45.28 $45.28 $45.28 $45.28 0
2017-10-05 $45.26 $45.26 $45.26 $45.26 $45.26 0
2017-10-04 $45.04 $45.04 $45.04 $45.04 $45.04 0
2017-10-03 $44.92 $44.92 $44.92 $44.92 $44.92 0
2017-10-02 $44.84 $44.84 $44.84 $44.84 $44.84 0
2017-09-29 $44.65 $44.65 $44.65 $44.65 $44.65 0
2017-09-28 $44.44 $44.44 $44.44 $44.44 $44.44 0
2017-09-27 $44.49 $44.49 $44.49 $44.49 $44.49 0
2017-09-26 $44.35 $44.35 $44.35 $44.35 $44.35 0
2017-09-25 $44.39 $44.39 $44.39 $44.39 $44.39 0
2017-09-22 $44.58 $44.58 $44.58 $44.58 $44.58 0
2017-09-21 $44.48 $44.48 $44.48 $44.48 $44.48 0
2017-09-20 $44.61 $44.61 $44.61 $44.61 $44.61 0
2017-09-19 $44.62 $44.62 $44.62 $44.62 $44.62 0
2017-09-18 $44.61 $44.61 $44.61 $44.61 $44.61 0
2017-09-15 $44.57 $44.57 $44.57 $44.57 $44.57 0
2017-09-14 $44.54 $44.54 $44.54 $44.54 $44.54 0
2017-09-13 $44.54 $44.54 $44.54 $44.54 $44.54 0
2017-09-12 $44.65 $44.65 $44.65 $44.65 $44.65 0
2017-09-11 $44.55 $44.55 $44.55 $44.55 $44.55 0
2017-09-08 $44.18 $44.18 $44.18 $44.18 $44.18 0
2017-09-07 $44.13 $44.13 $44.13 $44.13 $44.13 0
2017-09-06 $43.90 $43.90 $43.90 $43.90 $43.90 0
2017-09-05 $43.74 $43.74 $43.74 $43.74 $43.74 0
2017-09-01 $43.86 $43.86 $43.86 $43.86 $43.86 0
2017-08-31 $43.86 $43.86 $43.86 $43.86 $43.86 0
2017-08-30 $43.62 $43.62 $43.62 $43.62 $43.62 0
2017-08-29 $43.41 $43.41 $43.41 $43.41 $43.41 0
2017-08-28 $43.37 $43.37 $43.37 $43.37 $43.37 0
2017-08-25 $43.33 $43.33 $43.33 $43.33 $43.33 0
2017-08-24 $43.23 $43.23 $43.23 $43.23 $43.23 0
2017-08-23 $43.33 $43.33 $43.33 $43.33 $43.33 0
2017-08-22 $43.61 $43.61 $43.61 $43.61 $43.61 0
2017-08-21 $43.15 $43.15 $43.15 $43.15 $43.15 0
2017-08-18 $43.02 $43.02 $43.02 $43.02 $43.02 0
2017-08-17 $43.06 $43.06 $43.06 $43.06 $43.06 0
2017-08-16 $43.64 $43.64 $43.64 $43.64 $43.64 0
2017-08-15 $43.41 $43.41 $43.41 $43.41 $43.41 0
2017-08-14 $43.48 $43.48 $43.48 $43.48 $43.48 0
2017-08-11 $43.04 $43.04 $43.04 $43.04 $43.04 0
2017-08-10 $42.89 $42.89 $42.89 $42.89 $42.89 0
2017-08-09 $43.45 $43.45 $43.45 $43.45 $43.45 0
2017-08-08 $43.52 $43.52 $43.52 $43.52 $43.52 0
2017-08-07 $43.75 $43.75 $43.75 $43.75 $43.75 0
2017-08-04 $43.62 $43.62 $43.62 $43.62 $43.62 0
2017-08-03 $43.59 $43.59 $43.59 $43.59 $43.59 0
2017-08-02 $43.68 $43.68 $43.68 $43.68 $43.68 0
2017-08-01 $43.68 $43.68 $43.68 $43.68 $43.68 0
2017-07-31 $43.55 $43.55 $43.55 $43.55 $43.55 0
2017-07-28 $43.53 $43.53 $43.53 $43.53 $43.53 0
2017-07-27 $43.53 $43.53 $43.53 $43.53 $43.53 0
2017-07-26 $43.65 $43.65 $43.65 $43.65 $43.65 0
2017-07-25 $43.63 $43.63 $43.63 $43.63 $43.63 0
2017-07-24 $43.73 $43.73 $43.73 $43.73 $43.73 0
2017-07-21 $43.72 $43.72 $43.72 $43.72 $43.72 0
2017-07-20 $43.63 $43.63 $43.63 $43.63 $43.63 0
2017-07-19 $43.68 $43.68 $43.68 $43.68 $43.68 0
2017-07-18 $43.47 $43.47 $43.47 $43.47 $43.47 0
2017-07-17 $43.43 $43.43 $43.43 $43.43 $43.43 0
2017-07-14 $43.39 $43.39 $43.39 $43.39 $43.39 0
2017-07-13 $43.15 $43.15 $43.15 $43.15 $43.15 0
2017-07-12 $43.08 $43.08 $43.08 $43.08 $43.08 0
2017-07-11 $42.72 $42.72 $42.72 $42.72 $42.72 0
2017-07-10 $42.74 $42.74 $42.74 $42.74 $42.74 0
2017-07-07 $42.72 $42.72 $42.72 $42.72 $42.72 0
2017-07-06 $42.39 $42.39 $42.39 $42.39 $42.39 0
2017-07-05 $42.75 $42.75 $42.75 $42.75 $42.75 0
2017-07-03 $42.65 $42.65 $42.65 $42.65 $42.65 0
2017-06-30 $42.74 $42.74 $42.74 $42.74 $42.74 0
2017-06-29 $42.57 $42.57 $42.57 $42.57 $42.57 0
2017-06-28 $43.11 $43.11 $43.11 $43.11 $43.11 0
2017-06-27 $42.69 $42.69 $42.69 $42.69 $42.69 0
2017-06-26 $43.00 $43.00 $43.00 $43.00 $43.00 0
2017-06-23 $43.06 $43.06 $43.06 $43.06 $43.06 0
2017-06-22 $42.97 $42.97 $42.97 $42.97 $42.97 0
2017-06-21 $43.09 $43.09 $43.09 $43.09 $43.09 0
2017-06-20 $43.08 $43.08 $43.08 $43.08 $43.08 0
2017-06-19 $43.38 $43.38 $43.38 $43.38 $43.38 0
2017-06-16 $43.03 $43.03 $43.03 $43.03 $43.03 0
2017-06-15 $42.97 $42.97 $42.97 $42.97 $42.97 0
2017-06-14 $43.13 $43.13 $43.13 $43.13 $43.13 0
2017-06-13 $43.15 $43.15 $43.15 $43.15 $43.15 0
2017-06-12 $42.87 $42.87 $42.87 $42.87 $42.87 0
2017-06-09 $43.03 $43.03 $43.03 $43.03 $43.03 0
2017-06-08 $43.23 $43.23 $43.23 $43.23 $43.23 0
2017-06-07 $43.35 $43.35 $43.35 $43.35 $43.35 0
2017-06-06 $43.30 $43.30 $43.30 $43.30 $43.30 0
2017-06-05 $43.49 $43.49 $43.49 $43.49 $43.49 0
2017-06-02 $43.53 $43.53 $43.53 $43.53 $43.53 0
2017-06-01 $43.24 $43.24 $43.24 $43.24 $43.24 0
2017-05-31 $42.97 $42.97 $42.97 $42.97 $42.97 0
2017-05-30 $42.91 $42.91 $42.91 $42.91 $42.91 0
2017-05-26 $42.88 $42.88 $42.88 $42.88 $42.88 0
2017-05-25 $42.87 $42.87 $42.87 $42.87 $42.87 0
2017-05-24 $42.56 $42.56 $42.56 $42.56 $42.56 0
2017-05-23 $42.37 $42.37 $42.37 $42.37 $42.37 0
2017-05-22 $42.33 $42.33 $42.33 $42.33 $42.33 0
2017-05-19 $42.05 $42.05 $42.05 $42.05 $42.05 0
2017-05-18 $41.82 $41.82 $41.82 $41.82 $41.82 0
2017-05-17 $41.70 $41.70 $41.70 $41.70 $41.70 0
2017-05-16 $42.29 $42.29 $42.29 $42.29 $42.29 0
2017-05-15 $42.29 $42.29 $42.29 $42.29 $42.29 0
2017-05-12 $42.12 $42.12 $42.12 $42.12 $42.12 0
2017-05-11 $42.16 $42.16 $42.16 $42.16 $42.16 0
2017-05-10 $42.24 $42.24 $42.24 $42.24 $42.24 0
2017-05-09 $42.28 $42.28 $42.28 $42.28 $42.28 0
2017-05-08 $42.25 $42.25 $42.25 $42.25 $42.25 0
2017-05-05 $42.31 $42.31 $42.31 $42.31 $42.31 0
2017-05-04 $42.20 $42.20 $42.20 $42.20 $42.20 0
2017-05-03 $41.97 $41.97 $41.97 $41.97 $41.97 0
2017-05-02 $42.01 $42.01 $42.01 $42.01 $42.01 0
2017-05-01 $41.93 $41.93 $41.93 $41.93 $41.93 0
2017-04-28 $41.95 $41.95 $41.95 $41.95 $41.95 0
2017-04-27 $41.92 $41.92 $41.92 $41.92 $41.92 0
2017-04-26 $41.71 $41.71 $41.71 $41.71 $41.71 0
2017-04-25 $41.56 $41.56 $41.56 $41.56 $41.56 0
2017-04-24 $41.36 $41.36 $41.36 $41.36 $41.36 0
2017-04-21 $40.90 $40.90 $40.90 $40.90 $40.90 0
2017-04-20 $40.96 $40.96 $40.96 $40.96 $40.96 0
2017-04-19 $40.56 $40.56 $40.56 $40.56 $40.56 0
2017-04-18 $40.53 $40.53 $40.53 $40.53 $40.53 0
2017-04-17 $40.50 $40.50 $40.50 $40.50 $40.50 0
2017-04-13 $40.16 $40.16 $40.16 $40.16 $40.16 0
2017-04-12 $40.32 $40.32 $40.32 $40.32 $40.32 0
2017-04-11 $40.43 $40.43 $40.43 $40.43 $40.43 0
2017-04-10 $40.49 $40.49 $40.49 $40.49 $40.49 0
2017-04-07 $40.39 $40.39 $40.39 $40.39 $40.39 0
2017-04-06 $40.44 $40.44 $40.44 $40.44 $40.44 0
2017-04-05 $40.31 $40.31 $40.31 $40.31 $40.31 0
2017-04-04 $40.39 $40.39 $40.39 $40.39 $40.39 0
2017-04-03 $40.45 $40.45 $40.45 $40.45 $40.45 0
2017-03-31 $40.53 $40.53 $40.53 $40.53 $40.53 0
2017-03-30 $40.60 $40.60 $40.60 $40.60 $40.60 0
2017-03-29 $40.54 $40.54 $40.54 $40.54 $40.54 0
2017-03-28 $40.50 $40.50 $40.50 $40.50 $40.50 0
2017-03-27 $40.32 $40.32 $40.32 $40.32 $40.32 0
2017-03-24 $40.29 $40.29 $40.29 $40.29 $40.29 0
2017-03-23 $40.28 $40.28 $40.28 $40.28 $40.28 0
2017-03-22 $40.37 $40.37 $40.37 $40.37 $40.37 0
2017-03-21 $40.27 $40.27 $40.27 $40.27 $40.27 0
2017-03-20 $40.64 $40.64 $40.64 $40.64 $40.64 0
2017-03-17 $40.76 $40.76 $40.76 $40.76 $40.76 0
2017-03-16 $40.71 $40.71 $40.71 $40.71 $40.71 0
2017-03-15 $40.74 $40.74 $40.74 $40.74 $40.74 0
2017-03-14 $40.40 $40.40 $40.40 $40.40 $40.40 0
2017-03-13 $40.53 $40.53 $40.53 $40.53 $40.53 0
2017-03-10 $40.45 $40.45 $40.45 $40.45 $40.45 0
2017-03-09 $40.31 $40.31 $40.31 $40.31 $40.31 0
2017-03-08 $40.29 $40.29 $40.29 $40.29 $40.29 0
2017-03-07 $40.27 $40.27 $40.27 $40.27 $40.27 0
2017-03-06 $40.33 $40.33 $40.33 $40.33 $40.33 0
2017-03-03 $40.47 $40.47 $40.47 $40.47 $40.47 0
2017-03-02 $40.46 $40.46 $40.46 $40.46 $40.46 0
2017-03-01 $40.62 $40.62 $40.62 $40.62 $40.62 0
2017-02-28 $40.07 $40.07 $40.07 $40.07 $40.07 0
2017-02-27 $40.23 $40.23 $40.23 $40.23 $40.23 0
2017-02-24 $40.34 $40.34 $40.34 $40.34 $40.34 0
2017-02-23 $40.12 $40.12 $40.12 $40.12 $40.12 0
2017-02-22 $40.11 $40.11 $40.11 $40.11 $40.11 0
2017-02-21 $40.16 $40.16 $40.16 $40.16 $40.16 0
2017-02-17 $39.94 $39.94 $39.94 $39.94 $39.94 0
2017-02-16 $39.85 $39.85 $39.85 $39.85 $39.85 0
2017-02-15 $39.95 $39.95 $39.95 $39.95 $39.95 0
2017-02-14 $39.78 $39.78 $39.78 $39.78 $39.78 0
2017-02-13 $39.55 $39.55 $39.55 $39.55 $39.55 0
2017-02-10 $39.39 $39.39 $39.39 $39.39 $39.39 0
2017-02-09 $39.30 $39.30 $39.30 $39.30 $39.30 0
2017-02-08 $39.05 $39.05 $39.05 $39.05 $39.05 0
2017-02-07 $38.98 $38.98 $38.98 $38.98 $38.98 0
2017-02-06 $38.91 $38.91 $38.91 $38.91 $38.91 0
2017-02-03 $39.04 $39.04 $39.04 $39.04 $39.04 0
2017-02-02 $38.74 $38.74 $38.74 $38.74 $38.74 0
2017-02-01 $38.81 $38.81 $38.81 $38.81 $38.81 0
2017-01-31 $38.88 $38.88 $38.88 $38.88 $38.88 0
2017-01-30 $38.82 $38.82 $38.82 $38.82 $38.82 0
2017-01-27 $38.95 $38.95 $38.95 $38.95 $38.95 0
2017-01-26 $38.97 $38.97 $38.97 $38.97 $38.97 0
2017-01-25 $39.05 $39.05 $39.05 $39.05 $39.05 0
2017-01-24 $38.84 $38.84 $38.84 $38.84 $38.84 0
2017-01-23 $38.60 $38.60 $38.60 $38.60 $38.60 0
2017-01-20 $38.62 $38.62 $38.62 $38.62 $38.62 0
2017-01-19 $38.63 $38.63 $38.63 $38.63 $38.63 0
2017-01-18 $38.79 $38.79 $38.79 $38.79 $38.79 0
2017-01-17 $38.80 $38.80 $38.80 $38.80 $38.80 0
2017-01-13 $38.78 $38.78 $38.78 $38.78 $38.78 0
2017-01-12 $38.71 $38.71 $38.71 $38.71 $38.71 0
2017-01-11 $38.76 $38.76 $38.76 $38.76 $38.76 0
2017-01-10 $38.70 $38.70 $38.70 $38.70 $38.70 0
2017-01-09 $38.68 $38.68 $38.68 $38.68 $38.68 0
2017-01-06 $38.71 $38.71 $38.71 $38.71 $38.71 0
2017-01-05 $38.51 $38.51 $38.51 $38.51 $38.51 0
2017-01-04 $38.49 $38.49 $38.49 $38.49 $38.49 0
2017-01-03 $38.24 $38.24 $38.24 $38.24 $38.24 0
2016-12-30 $37.88 $37.88 $37.88 $37.88 $37.88 0
2016-12-29 $38.10 $38.10 $38.10 $38.10 $38.10 0
2016-12-28 $38.09 $38.09 $38.09 $38.09 $38.09 0
2016-12-27 $38.39 $38.39 $38.39 $38.39 $38.39 0
2016-12-23 $38.56 $38.56 $38.56 $38.56 $38.35 0
2016-12-22 $38.52 $38.52 $38.52 $38.52 $38.31 0
2016-12-21 $38.74 $38.74 $38.74 $38.74 $38.52 0
2016-12-20 $38.84 $38.84 $38.84 $38.84 $38.62 0
2016-12-19 $38.73 $38.73 $38.73 $38.73 $38.51 0
2016-12-16 $38.65 $38.65 $38.65 $38.65 $38.43 0
2016-12-15 $38.81 $38.81 $38.81 $38.81 $38.59 0
2016-12-14 $38.66 $38.66 $38.66 $38.66 $38.44 0
2016-12-13 $38.88 $38.88 $38.88 $38.88 $38.66 0
2016-12-12 $38.62 $38.62 $38.62 $38.62 $38.40 0
2016-12-09 $38.78 $38.78 $38.78 $38.78 $38.56 0
2016-12-08 $38.49 $38.49 $38.49 $38.49 $38.28 0
2016-12-07 $38.48 $38.48 $38.48 $38.48 $38.27 0
2016-12-06 $42.04 $42.04 $42.04 $42.04 $37.78 0
2016-12-05 $42.04 $42.04 $42.04 $42.04 $37.78 0
2016-12-02 $41.78 $41.78 $41.78 $41.78 $37.54 0
2016-12-01 $41.72 $41.72 $41.72 $41.72 $37.49 0
2016-11-30 $42.07 $42.07 $42.07 $42.07 $37.80 0
2016-11-29 $42.47 $42.47 $42.47 $42.47 $38.16 0
2016-11-28 $42.36 $42.36 $42.36 $42.36 $38.06 0
2016-11-25 $42.54 $42.54 $42.54 $42.54 $38.23 0
2016-11-23 $42.38 $42.38 $42.38 $42.38 $38.08 0
2016-11-22 $42.39 $42.39 $42.39 $42.39 $38.09 0
2016-11-21 $42.22 $42.22 $42.22 $42.22 $37.94 0
2016-11-18 $42.03 $42.03 $42.03 $42.03 $37.77 0
2016-11-17 $42.11 $42.11 $42.11 $42.11 $37.84 0
2016-11-16 $41.86 $41.86 $41.86 $41.86 $37.62 0
2016-11-15 $41.71 $41.71 $41.71 $41.71 $37.48 0
2016-11-14 $41.51 $41.51 $41.51 $41.51 $37.30 0
2016-11-11 $41.83 $41.83 $41.83 $41.83 $37.59 0
2016-11-10 $41.91 $41.91 $41.91 $41.91 $37.66 0
2016-11-09 $42.00 $42.00 $42.00 $42.00 $37.74 0
2016-11-08 $41.77 $41.77 $41.77 $41.77 $37.53 0
2016-11-07 $41.67 $41.67 $41.67 $41.67 $37.44 0
2016-11-04 $40.82 $40.82 $40.82 $40.82 $36.68 0
2016-11-03 $40.82 $40.82 $40.82 $40.82 $36.68 0
2016-11-02 $41.12 $41.12 $41.12 $41.12 $36.95 0
2016-11-01 $41.24 $41.24 $41.24 $41.24 $37.06 0
2016-10-31 $41.56 $41.56 $41.56 $41.56 $37.35 0
2016-10-28 $41.64 $41.64 $41.64 $41.64 $37.42 0
2016-10-27 $41.64 $41.64 $41.64 $41.64 $37.42 0
2016-10-26 $41.78 $41.78 $41.78 $41.78 $37.54 0
2016-10-25 $41.91 $41.91 $41.91 $41.91 $37.66 0
2016-10-24 $42.27 $42.27 $42.27 $42.27 $37.98 0
2016-10-21 $42.00 $42.00 $42.00 $42.00 $37.74 0
2016-10-20 $41.95 $41.95 $41.95 $41.95 $37.70 0
2016-10-19 $41.88 $41.88 $41.88 $41.88 $37.63 0
2016-10-18 $41.72 $41.72 $41.72 $41.72 $37.49 0
2016-10-17 $41.52 $41.52 $41.52 $41.52 $37.31 0
2016-10-14 $41.70 $41.70 $41.70 $41.70 $37.47 0
2016-10-13 $41.70 $41.70 $41.70 $41.70 $37.47 0
2016-10-12 $41.86 $41.86 $41.86 $41.86 $37.62 0
2016-10-11 $41.75 $41.75 $41.75 $41.75 $37.52 0
2016-10-10 $42.27 $42.27 $42.27 $42.27 $37.98 0
2016-10-07 $42.25 $42.25 $42.25 $42.25 $37.97 0
2016-10-06 $42.44 $42.44 $42.44 $42.44 $38.14 0
2016-10-05 $42.37 $42.37 $42.37 $42.37 $38.07 0
2016-10-04 $42.26 $42.26 $42.26 $42.26 $37.97 0
2016-10-03 $42.48 $42.48 $42.48 $42.48 $38.17 0
2016-09-30 $42.56 $42.56 $42.56 $42.56 $38.24 0
2016-09-29 $42.28 $42.28 $42.28 $42.28 $37.99 0
2016-09-28 $42.63 $42.63 $42.63 $42.63 $38.31 0
2016-09-27 $42.60 $42.60 $42.60 $42.60 $38.28 0
2016-09-26 $42.30 $42.30 $42.30 $42.30 $38.01 0
2016-09-23 $42.63 $42.63 $42.63 $42.63 $38.31 0
2016-09-22 $42.86 $42.86 $42.86 $42.86 $38.51 0
2016-09-21 $42.57 $42.57 $42.57 $42.57 $38.25 0
2016-09-20 $42.23 $42.23 $42.23 $42.23 $37.95 0
2016-09-19 $42.12 $42.12 $42.12 $42.12 $37.85 0
2016-09-16 $42.13 $42.13 $42.13 $42.13 $37.86 0
2016-09-15 $42.25 $42.25 $42.25 $42.25 $37.97 0
2016-09-14 $41.84 $41.84 $41.84 $41.84 $37.60 0
2016-09-13 $41.83 $41.83 $41.83 $41.83 $37.59 0
2016-09-12 $42.36 $42.36 $42.36 $42.36 $38.06 0
2016-09-09 $41.75 $41.75 $41.75 $41.75 $37.52 0
2016-09-08 $42.70 $42.70 $42.70 $42.70 $38.37 0
2016-09-07 $42.90 $42.90 $42.90 $42.90 $38.55 0
2016-09-06 $42.95 $42.95 $42.95 $42.95 $38.59 0
2016-09-02 $42.93 $42.93 $42.93 $42.93 $38.58 0
2016-09-01 $42.77 $42.77 $42.77 $42.77 $38.43 0
2016-08-31 $42.75 $42.75 $42.75 $42.75 $38.42 0
2016-08-30 $42.84 $42.84 $42.84 $42.84 $38.50 0
2016-08-29 $42.92 $42.92 $42.92 $42.92 $38.57 0
2016-08-26 $42.79 $42.79 $42.79 $42.79 $38.45 0
2016-08-25 $42.79 $42.79 $42.79 $42.79 $38.45 0
2016-08-24 $42.95 $42.95 $42.95 $42.95 $38.59 0
2016-08-23 $43.18 $43.18 $43.18 $43.18 $38.80 0
2016-08-22 $43.14 $43.14 $43.14 $43.14 $38.77 0
2016-08-19 $43.15 $43.15 $43.15 $43.15 $38.77 0
2016-08-18 $43.09 $43.09 $43.09 $43.09 $38.72 0
2016-08-17 $43.09 $43.09 $43.09 $43.09 $38.72 0
2016-08-16 $43.11 $43.11 $43.11 $43.11 $38.74 0
2016-08-15 $43.29 $43.29 $43.29 $43.29 $38.90 0
2016-08-12 $43.18 $43.18 $43.18 $43.18 $38.80 0
2016-08-11 $43.22 $43.22 $43.22 $43.22 $38.84 0
2016-08-10 $43.05 $43.05 $43.05 $43.05 $38.68 0
2016-08-09 $43.16 $43.16 $43.16 $43.16 $38.78 0
2016-08-08 $43.11 $43.11 $43.11 $43.11 $38.74 0
2016-08-05 $43.22 $43.22 $43.22 $43.22 $38.84 0
2016-08-04 $43.07 $43.07 $43.07 $43.07 $38.70 0
2016-08-03 $43.06 $43.06 $43.06 $43.06 $38.69 0
2016-08-02 $42.89 $42.89 $42.89 $42.89 $38.54 0
2016-08-01 $42.94 $42.94 $42.94 $42.94 $38.59 0
2016-07-29 $42.82 $42.82 $42.82 $42.82 $38.48 0
2016-07-28 $42.79 $42.79 $42.79 $42.79 $38.45 0
2016-07-27 $42.77 $42.77 $42.77 $42.77 $38.43 0
2016-07-26 $42.75 $42.75 $42.75 $42.75 $38.42 0
2016-07-25 $42.78 $42.78 $42.78 $42.78 $38.44 0
2016-07-22 $42.83 $42.83 $42.83 $42.83 $38.49 0
2016-07-21 $42.66 $42.66 $42.66 $42.66 $38.33 0
2016-07-20 $42.79 $42.79 $42.79 $42.79 $38.45 0
2016-07-19 $42.53 $42.53 $42.53 $42.53 $38.22 0
2016-07-18 $42.55 $42.55 $42.55 $42.55 $38.24 0
2016-07-15 $42.44 $42.44 $42.44 $42.44 $38.14 0
2016-07-14 $42.53 $42.53 $42.53 $42.53 $38.22 0
2016-07-13 $42.31 $42.31 $42.31 $42.31 $38.02 0
2016-07-12 $42.32 $42.32 $42.32 $42.32 $38.03 0
2016-07-11 $42.10 $42.10 $42.10 $42.10 $37.83 0
2016-07-08 $42.00 $42.00 $42.00 $42.00 $37.74 0
2016-07-07 $41.39 $41.39 $41.39 $41.39 $37.19 0
2016-07-06 $41.31 $41.31 $41.31 $41.31 $37.12 0
2016-07-05 $41.11 $41.11 $41.11 $41.11 $36.94 0
2016-07-01 $41.28 $41.28 $41.28 $41.28 $37.09 0
2016-06-30 $41.18 $41.18 $41.18 $41.18 $37.00 0
2016-06-29 $40.77 $40.77 $40.77 $40.77 $36.64 0
2016-06-28 $40.16 $40.16 $40.16 $40.16 $36.09 0
2016-06-27 $39.58 $39.58 $39.58 $39.58 $35.57 0
2016-06-24 $40.24 $40.24 $40.24 $40.24 $36.16 0
2016-06-23 $41.69 $41.69 $41.69 $41.69 $37.46 0
2016-06-22 $41.22 $41.22 $41.22 $41.22 $37.04 0
2016-06-21 $41.25 $41.25 $41.25 $41.25 $37.07 0
2016-06-20 $41.18 $41.18 $41.18 $41.18 $37.00 0
2016-06-17 $40.99 $40.99 $40.99 $40.99 $36.83 0
2016-06-16 $41.31 $41.31 $41.31 $41.31 $37.12 0
2016-06-15 $41.17 $41.17 $41.17 $41.17 $37.00 0
2016-06-14 $41.35 $41.35 $41.35 $41.35 $37.16 0
2016-06-13 $41.34 $41.34 $41.34 $41.34 $37.15 0
2016-06-10 $41.72 $41.72 $41.72 $41.72 $37.49 0
2016-06-09 $42.08 $42.08 $42.08 $42.08 $37.81 0
2016-06-08 $42.20 $42.20 $42.20 $42.20 $37.92 0
2016-06-07 $42.03 $42.03 $42.03 $42.03 $37.77 0
2016-06-06 $42.06 $42.06 $42.06 $42.06 $37.80 0
2016-06-03 $41.85 $41.85 $41.85 $41.85 $37.61 0
2016-06-02 $42.00 $42.00 $42.00 $42.00 $37.74 0
2016-06-01 $41.87 $41.87 $41.87 $41.87 $37.62 0
2016-05-31 $41.76 $41.76 $41.76 $41.76 $37.53 0
2016-05-27 $41.81 $41.81 $41.81 $41.81 $37.57 0
2016-05-26 $41.66 $41.66 $41.66 $41.66 $37.44 0
2016-05-25 $41.53 $41.53 $41.53 $41.53 $37.32 0
2016-05-24 $41.36 $41.36 $41.36 $41.36 $37.17 0
2016-05-23 $40.74 $40.74 $40.74 $40.74 $36.61 0
2016-05-20 $40.86 $40.86 $40.86 $40.86 $36.72 0
2016-05-19 $40.66 $40.66 $40.66 $40.66 $36.54 0
2016-05-18 $40.81 $40.81 $40.81 $40.81 $36.67 0
2016-05-17 $40.73 $40.73 $40.73 $40.73 $36.60 0
2016-05-16 $41.19 $41.19 $41.19 $41.19 $37.01 0
2016-05-13 $40.74 $40.74 $40.74 $40.74 $36.61 0
2016-05-12 $41.07 $41.07 $41.07 $41.07 $36.91 0
2016-05-11 $41.05 $41.05 $41.05 $41.05 $36.89 0
2016-05-10 $41.55 $41.55 $41.55 $41.55 $37.34 0
2016-05-09 $41.15 $41.15 $41.15 $41.15 $36.98 0
2016-05-06 $41.01 $41.01 $41.01 $41.01 $36.85 0
2016-05-05 $40.88 $40.88 $40.88 $40.88 $36.73 0
2016-05-04 $40.76 $40.76 $40.76 $40.76 $36.63 0
2016-05-03 $41.00 $41.00 $41.00 $41.00 $36.84 0
2016-05-02 $41.25 $41.25 $41.25 $41.25 $37.07 0
2016-04-29 $40.95 $40.95 $40.95 $40.95 $36.80 0
2016-04-28 $41.22 $41.22 $41.22 $41.22 $37.04 0
2016-04-27 $41.57 $41.57 $41.57 $41.57 $37.35 0
2016-04-26 $41.62 $41.62 $41.62 $41.62 $37.40 0
2016-04-25 $41.62 $41.62 $41.62 $41.62 $37.40 0
2016-04-22 $41.78 $41.78 $41.78 $41.78 $37.54 0
2016-04-21 $41.99 $41.99 $41.99 $41.99 $37.73 0
2016-04-20 $42.09 $42.09 $42.09 $42.09 $37.82 0
2016-04-19 $42.13 $42.13 $42.13 $42.13 $37.86 0
2016-04-18 $42.11 $42.11 $42.11 $42.11 $37.84 0
2016-04-15 $41.85 $41.85 $41.85 $41.85 $37.61 0
2016-04-14 $41.83 $41.83 $41.83 $41.83 $37.59 0
2016-04-13 $41.81 $41.81 $41.81 $41.81 $37.57 0
2016-04-12 $41.36 $41.36 $41.36 $41.36 $37.17 0
2016-04-11 $41.06 $41.06 $41.06 $41.06 $36.90 0
2016-04-08 $41.20 $41.20 $41.20 $41.20 $37.02 0
2016-04-07 $41.13 $41.13 $41.13 $41.13 $36.96 0
2016-04-06 $41.63 $41.63 $41.63 $41.63 $37.41 0
2016-04-05 $41.17 $41.17 $41.17 $41.17 $37.00 0
2016-04-04 $41.48 $41.48 $41.48 $41.48 $37.27 0
2016-04-01 $41.57 $41.57 $41.57 $41.57 $37.35 0
2016-03-31 $41.25 $41.25 $41.25 $41.25 $37.07 0
2016-03-30 $41.35 $41.35 $41.35 $41.35 $37.16 0
2016-03-29 $41.12 $41.12 $41.12 $41.12 $36.95 0
2016-03-28 $40.72 $40.72 $40.72 $40.72 $36.59 0
2016-03-24 $40.73 $40.73 $40.73 $40.73 $36.60 0
2016-03-23 $40.69 $40.69 $40.69 $40.69 $36.56 0
2016-03-22 $40.95 $40.95 $40.95 $40.95 $36.80 0
2016-03-21 $40.99 $40.99 $40.99 $40.99 $36.83 0
2016-03-18 $40.90 $40.90 $40.90 $40.90 $36.75 0
2016-03-17 $40.72 $40.72 $40.72 $40.72 $36.59 0
2016-03-16 $40.61 $40.61 $40.61 $40.61 $36.49 0
2016-03-15 $40.45 $40.45 $40.45 $40.45 $36.35 0
2016-03-14 $40.52 $40.52 $40.52 $40.52 $36.41 0
2016-03-11 $40.49 $40.49 $40.49 $40.49 $36.38 0
2016-03-10 $39.91 $39.91 $39.91 $39.91 $35.86 0
2016-03-09 $39.88 $39.88 $39.88 $39.88 $35.84 0
2016-03-08 $39.79 $39.79 $39.79 $39.79 $35.76 0
2016-03-07 $40.09 $40.09 $40.09 $40.09 $36.02 0
2016-03-04 $40.12 $40.12 $40.12 $40.12 $36.05 0
2016-03-03 $40.08 $40.08 $40.08 $40.08 $36.02 0
2016-03-02 $39.98 $39.98 $39.98 $39.98 $35.93 0
2016-03-01 $39.91 $39.91 $39.91 $39.91 $35.86 0
2016-02-29 $39.00 $39.00 $39.00 $39.00 $35.05 0
2016-02-26 $39.30 $39.30 $39.30 $39.30 $35.31 0
2016-02-25 $39.36 $39.36 $39.36 $39.36 $35.37 0
2016-02-24 $38.98 $38.98 $38.98 $38.98 $35.03 0
2016-02-23 $38.81 $38.81 $38.81 $38.81 $34.87 0
2016-02-22 $39.28 $39.28 $39.28 $39.28 $35.30 0
2016-02-19 $38.96 $38.96 $38.96 $38.96 $35.01 0
2016-02-18 $38.89 $38.89 $38.89 $38.89 $34.95 0
2016-02-17 $39.20 $39.20 $39.20 $39.20 $35.23 0
2016-02-16 $38.58 $38.58 $38.58 $38.58 $34.67 0
2016-02-12 $37.89 $37.89 $37.89 $37.89 $34.05 0
2016-02-11 $37.29 $37.29 $37.29 $37.29 $33.51 0
2016-02-10 $37.61 $37.61 $37.61 $37.61 $33.80 0
2016-02-09 $37.53 $37.53 $37.53 $37.53 $33.72 0
2016-02-08 $37.39 $37.39 $37.39 $37.39 $33.60 0
2016-02-05 $38.00 $38.00 $38.00 $38.00 $34.15 0
2016-02-04 $38.67 $38.67 $38.67 $38.67 $34.75 0
2016-02-03 $38.65 $38.65 $38.65 $38.65 $34.73 0
2016-02-02 $38.52 $38.52 $38.52 $38.52 $34.61 0
2016-02-01 $39.14 $39.14 $39.14 $39.14 $35.17 0
2016-01-29 $39.08 $39.08 $39.08 $39.08 $35.12 0
2016-01-28 $38.12 $38.12 $38.12 $38.12 $34.25 0
2016-01-27 $38.05 $38.05 $38.05 $38.05 $34.19 0
2016-01-26 $38.49 $38.49 $38.49 $38.49 $34.59 0
2016-01-25 $38.22 $38.22 $38.22 $38.22 $34.34 0
2016-01-22 $38.73 $38.73 $38.73 $38.73 $34.80 0
2016-01-21 $38.07 $38.07 $38.07 $38.07 $34.21 0
2016-01-20 $37.97 $37.97 $37.97 $37.97 $34.12 0
2016-01-19 $38.19 $38.19 $38.19 $38.19 $34.32 0
2016-01-15 $38.09 $38.09 $38.09 $38.09 $34.23 0
2016-01-14 $38.87 $38.87 $38.87 $38.87 $34.93 0
2016-01-13 $38.35 $38.35 $38.35 $38.35 $34.46 0
2016-01-12 $39.33 $39.33 $39.33 $39.33 $35.34 0
2016-01-11 $38.87 $38.87 $38.87 $38.87 $34.93 0
2016-01-08 $38.74 $38.74 $38.74 $38.74 $34.81 0
2016-01-07 $39.13 $39.13 $39.13 $39.13 $35.16 0
2016-01-06 $39.95 $39.95 $39.95 $39.95 $35.90 0
2016-01-05 $40.39 $40.39 $40.39 $40.39 $36.29 0
2016-01-04 $40.43 $40.43 $40.43 $40.43 $36.33 0
2015-12-31 $41.08 $41.08 $41.08 $41.08 $36.91 0
2015-12-30 $41.50 $41.50 $41.50 $41.50 $37.29 0
2015-12-29 $41.81 $41.81 $41.81 $41.81 $37.57 0
2015-12-28 $41.68 $41.68 $41.68 $41.68 $37.20 0
2015-12-24 $41.70 $41.70 $41.70 $41.70 $37.22 0
2015-12-23 $41.73 $41.73 $41.73 $41.73 $37.24 0
2015-12-22 $41.43 $41.43 $41.43 $41.43 $36.98 0
2015-12-21 $41.11 $41.11 $41.11 $41.11 $36.69 0
2015-12-18 $40.80 $40.80 $40.80 $40.80 $36.41 0
2015-12-17 $41.51 $41.51 $41.51 $41.51 $37.05 0
2015-12-16 $42.16 $42.16 $42.16 $42.16 $37.63 0
2015-12-15 $41.58 $41.58 $41.58 $41.58 $37.11 0
2015-12-14 $41.35 $41.35 $41.35 $41.35 $36.91 0
2015-12-11 $41.10 $41.10 $41.10 $41.10 $36.68 0
2015-12-10 $41.73 $41.73 $41.73 $41.73 $37.24 0
2015-12-09 $51.70 $51.70 $51.70 $51.70 $37.13 0
2015-12-08 $52.20 $52.20 $52.20 $52.20 $37.49 0
2015-12-07 $52.34 $52.34 $52.34 $52.34 $37.59 0
2015-12-04 $52.52 $52.52 $52.52 $52.52 $37.72 0
2015-12-03 $51.47 $51.47 $51.47 $51.47 $36.97 0
2015-12-02 $52.12 $52.12 $52.12 $52.12 $37.43 0
2015-12-01 $52.51 $52.51 $52.51 $52.51 $37.71 0
2015-11-30 $52.04 $52.04 $52.04 $52.04 $37.38 0
2015-11-27 $52.36 $52.36 $52.36 $52.36 $37.61 0
2015-11-25 $52.33 $52.33 $52.33 $52.33 $37.58 0
2015-11-24 $52.25 $52.25 $52.25 $52.25 $37.53 0
2015-11-23 $52.27 $52.27 $52.27 $52.27 $37.54 0
2015-11-20 $52.30 $52.30 $52.30 $52.30 $37.56 0
2015-11-19 $51.95 $51.95 $51.95 $51.95 $37.31 0
2015-11-18 $52.09 $52.09 $52.09 $52.09 $37.41 0
2015-11-17 $51.30 $51.30 $51.30 $51.30 $36.84 0
2015-11-16 $51.36 $51.36 $51.36 $51.36 $36.89 0
2015-11-13 $50.68 $50.68 $50.68 $50.68 $36.40 0
2015-11-12 $51.40 $51.40 $51.40 $51.40 $36.92 0
2015-11-11 $51.92 $51.92 $51.92 $51.92 $37.29 0
2015-11-10 $52.21 $52.21 $52.21 $52.21 $37.50 0
2015-11-09 $51.99 $51.99 $51.99 $51.99 $37.34 0
2015-11-06 $52.57 $52.57 $52.57 $52.57 $37.76 0
2015-11-05 $52.54 $52.54 $52.54 $52.54 $37.74 0
2015-11-04 $52.56 $52.56 $52.56 $52.56 $37.75 0
2015-11-03 $52.84 $52.84 $52.84 $52.84 $37.95 0
2015-11-02 $52.67 $52.67 $52.67 $52.67 $37.83 0
2015-10-30 $52.24 $52.24 $52.24 $52.24 $37.52 0
2015-10-29 $52.68 $52.68 $52.68 $52.68 $37.84 0
2015-10-28 $52.61 $52.61 $52.61 $52.61 $37.79 0
2015-10-27 $52.20 $52.20 $52.20 $52.20 $37.49 0
2015-10-26 $52.17 $52.17 $52.17 $52.17 $37.47 0
2015-10-23 $52.17 $52.17 $52.17 $52.17 $37.47 0
2015-10-22 $51.68 $51.68 $51.68 $51.68 $37.12 0
2015-10-21 $51.01 $51.01 $51.01 $51.01 $36.64 0
2015-10-20 $51.49 $51.49 $51.49 $51.49 $36.98 0
2015-10-19 $51.65 $51.65 $51.65 $51.65 $37.10 0
2015-10-16 $51.50 $51.50 $51.50 $51.50 $36.99 0
2015-10-15 $51.22 $51.22 $51.22 $51.22 $36.79 0
2015-10-14 $50.53 $50.53 $50.53 $50.53 $36.29 0
2015-10-13 $50.80 $50.80 $50.80 $50.80 $36.49 0
2015-10-12 $51.16 $51.16 $51.16 $51.16 $36.74 0
2015-10-09 $51.03 $51.03 $51.03 $51.03 $36.65 0
2015-10-08 $50.95 $50.95 $50.95 $50.95 $36.59 0
2015-10-07 $50.54 $50.54 $50.54 $50.54 $36.30 0
2015-10-06 $50.18 $50.18 $50.18 $50.18 $36.04 0
2015-10-05 $50.43 $50.43 $50.43 $50.43 $36.22 0
2015-10-02 $49.63 $49.63 $49.63 $49.63 $35.65 0
2015-10-01 $48.94 $48.94 $48.94 $48.94 $35.15 0
2015-09-30 $48.90 $48.90 $48.90 $48.90 $35.12 0
2015-09-29 $47.98 $47.98 $47.98 $47.98 $34.46 0
2015-09-28 $47.81 $47.81 $47.81 $47.81 $34.34 0
2015-09-25 $49.04 $49.04 $49.04 $49.04 $35.22 0
2015-09-24 $49.11 $49.11 $49.11 $49.11 $35.27 0
2015-09-23 $49.29 $49.29 $49.29 $49.29 $35.40 0
2015-09-22 $49.31 $49.31 $49.31 $49.31 $35.42 0
2015-09-21 $49.89 $49.89 $49.89 $49.89 $35.83 0
2015-09-18 $49.67 $49.67 $49.67 $49.67 $35.67 0
2015-09-17 $50.44 $50.44 $50.44 $50.44 $36.23 0
2015-09-16 $50.51 $50.51 $50.51 $50.51 $36.28 0
2015-09-15 $50.07 $50.07 $50.07 $50.07 $35.96 0
2015-09-14 $49.48 $49.48 $49.48 $49.48 $35.54 0
2015-09-11 $49.69 $49.69 $49.69 $49.69 $35.69 0
2015-09-10 $49.42 $49.42 $49.42 $49.42 $35.49 0
2015-09-09 $49.08 $49.08 $49.08 $49.08 $35.25 0
2015-09-08 $49.68 $49.68 $49.68 $49.68 $35.68 0
2015-09-04 $48.63 $48.63 $48.63 $48.63 $34.93 0
2015-09-03 $49.21 $49.21 $49.21 $49.21 $35.34 0
2015-09-02 $49.15 $49.15 $49.15 $49.15 $35.30 0
2015-09-01 $48.30 $48.30 $48.30 $48.30 $34.69 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.