Cipher Mining Inc - Warrants (26/08/2026) (CIFRW) Exchange: NASDAQ
Data as of Oct. 8, 2025
$3.32 ($0.52) 18.57%
Cipher Mining Inc - Warrants (26/08/2026) - Daily Information
Click for more stock information on Cipher Mining Inc - Warrants (26/08/2026).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $2.80 |
| Previous Close | $3.32 |
| High | $3.49 |
| Low | $2.78 |
| Adjusted Open | $2.80 |
| Previous Adjusted Close | $3.32 |
| Adjusted High | $3.49 |
| Adjusted Low | $2.78 |
Invest in Cipher Mining Inc - Warrants (26/08/2026) (CIFRW)
Key People Cipher Mining Inc - Warrants (26/08/2026)
| Employee | Position |
|---|---|
| Tyler Page | Chief Executive Officer & Director |
| Patrick B. Kelly | Chief Operating Officer |
| Edward J. Farrell | Chief Financial Officer |
| William Iwaschuk | Chief Legal Officer |
| Cary M. Grossman | Independent Director |
| Caitlin Long | Independent Director |
| James E. Newsome | Independent Director |
| Wesley Williams | Independent Director |
| Holly Morrow Evans | Independent Director |
| Robert R. B. Dykes | Independent Director |
| Bo Williams | Independent Director |
Historical Stock Data for Cipher Mining Inc - Warrants (26/08/2026) (CIFRW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-10 | $2.80 | $3.49 | $2.78 | $3.32 | $3.32 | 687,888 |
| 2025-09-09 | $2.15 | $2.97 | $2.11 | $2.80 | $2.80 | 490,470 |
| 2025-09-08 | $1.97 | $2.05 | $1.76 | $1.95 | $1.95 | 150,830 |
| 2025-09-05 | $1.90 | $2.02 | $1.84 | $2.02 | $2.02 | 48,125 |
| 2025-09-04 | $2.12 | $2.19 | $1.91 | $1.94 | $1.94 | 130,280 |
| 2025-09-03 | $2.47 | $2.54 | $2.19 | $2.26 | $2.26 | 313,092 |
| 2025-09-02 | $1.78 | $2.47 | $1.69 | $2.28 | $2.28 | 868,406 |
| 2025-08-29 | $1.57 | $2.00 | $1.52 | $1.85 | $1.85 | 462,720 |
| 2025-08-28 | $1.59 | $1.61 | $1.50 | $1.54 | $1.54 | 69,417 |
| 2025-08-27 | $1.56 | $1.64 | $1.44 | $1.58 | $1.58 | 112,375 |
| 2025-08-26 | $1.48 | $1.63 | $1.36 | $1.61 | $1.61 | 274,354 |
| 2025-08-25 | $1.20 | $1.45 | $1.19 | $1.41 | $1.41 | 174,015 |
| 2025-08-22 | $1.11 | $1.34 | $1.11 | $1.33 | $1.33 | 148,016 |
| 2025-08-21 | $1.11 | $1.14 | $1.06 | $1.14 | $1.14 | 59,330 |
| 2025-08-20 | $1.01 | $1.12 | $0.93 | $1.12 | $1.12 | 152,947 |
| 2025-08-19 | $1.08 | $1.13 | $0.97 | $1.03 | $1.03 | 177,967 |
| 2025-08-18 | $0.83 | $1.22 | $0.83 | $1.07 | $1.07 | 461,808 |
| 2025-08-15 | $1.03 | $1.03 | $0.71 | $0.83 | $0.83 | 214,807 |
| 2025-08-14 | $0.76 | $0.88 | $0.76 | $0.88 | $0.88 | 99,476 |
| 2025-08-13 | $0.70 | $0.80 | $0.70 | $0.78 | $0.78 | 275,251 |
| 2025-08-12 | $0.75 | $0.75 | $0.69 | $0.73 | $0.73 | 78,501 |
| 2025-08-11 | $0.80 | $0.85 | $0.72 | $0.72 | $0.72 | 94,772 |
| 2025-08-08 | $0.72 | $0.79 | $0.71 | $0.77 | $0.77 | 73,829 |
| 2025-08-07 | $0.99 | $0.99 | $0.71 | $0.74 | $0.74 | 540,922 |
| 2025-08-06 | $0.86 | $0.89 | $0.81 | $0.88 | $0.88 | 67,123 |
| 2025-08-05 | $0.93 | $0.96 | $0.81 | $0.83 | $0.83 | 102,419 |
| 2025-08-04 | $0.92 | $0.98 | $0.86 | $0.91 | $0.91 | 577,634 |
| 2025-08-01 | $1.00 | $1.10 | $0.90 | $0.94 | $0.94 | 437,246 |
| 2025-07-31 | $1.00 | $1.10 | $1.00 | $1.09 | $1.09 | 109,324 |
| 2025-07-30 | $1.09 | $1.24 | $0.87 | $0.91 | $0.91 | 574,588 |
| 2025-07-29 | $1.33 | $1.33 | $1.10 | $1.11 | $1.11 | 166,055 |
| 2025-07-28 | $1.55 | $1.59 | $1.28 | $1.31 | $1.31 | 256,240 |
| 2025-07-25 | $1.69 | $1.69 | $1.52 | $1.54 | $1.54 | 51,779 |
| 2025-07-24 | $1.60 | $1.70 | $1.51 | $1.68 | $1.68 | 70,636 |
| 2025-07-23 | $1.70 | $1.74 | $1.50 | $1.60 | $1.60 | 102,646 |
| 2025-07-22 | $1.34 | $1.69 | $1.30 | $1.69 | $1.69 | 581,132 |
| 2025-07-21 | $1.32 | $1.57 | $1.31 | $1.35 | $1.35 | 234,703 |
| 2025-07-18 | $1.43 | $1.50 | $1.27 | $1.34 | $1.34 | 128,346 |
| 2025-07-17 | $1.40 | $1.43 | $1.31 | $1.37 | $1.37 | 235,027 |
| 2025-07-16 | $1.39 | $1.49 | $1.34 | $1.34 | $1.34 | 116,830 |
| 2025-07-15 | $1.43 | $1.50 | $1.34 | $1.34 | $1.34 | 79,854 |
| 2025-07-14 | $1.60 | $1.60 | $1.37 | $1.41 | $1.41 | 135,104 |
| 2025-07-11 | $1.58 | $1.62 | $1.41 | $1.47 | $1.47 | 372,572 |
| 2025-07-10 | $1.40 | $1.50 | $1.27 | $1.43 | $1.43 | 235,394 |
| 2025-07-09 | $1.31 | $1.37 | $1.25 | $1.30 | $1.30 | 148,107 |
| 2025-07-08 | $1.24 | $1.40 | $1.24 | $1.31 | $1.31 | 178,421 |
| 2025-07-07 | $1.40 | $1.42 | $1.11 | $1.23 | $1.23 | 252,289 |
| 2025-07-03 | $1.29 | $1.50 | $1.25 | $1.42 | $1.42 | 476,348 |
| 2025-07-02 | $0.96 | $1.17 | $0.92 | $1.15 | $1.15 | 731,031 |
| 2025-07-01 | $0.77 | $0.89 | $0.74 | $0.89 | $0.89 | 116,473 |
| 2025-06-30 | $0.65 | $0.78 | $0.60 | $0.75 | $0.75 | 325,643 |
| 2025-06-27 | $0.56 | $0.69 | $0.56 | $0.58 | $0.58 | 148,942 |
| 2025-06-26 | $0.57 | $0.65 | $0.51 | $0.58 | $0.58 | 80,848 |
| 2025-06-25 | $0.55 | $0.57 | $0.51 | $0.52 | $0.52 | 62,658 |
| 2025-06-24 | $0.54 | $0.55 | $0.51 | $0.55 | $0.55 | 1,867 |
| 2025-06-23 | $0.52 | $0.58 | $0.47 | $0.50 | $0.50 | 304,512 |
| 2025-06-20 | $0.53 | $0.64 | $0.49 | $0.61 | $0.61 | 259,440 |
| 2025-06-18 | $0.52 | $0.58 | $0.45 | $0.57 | $0.57 | 259,579 |
| 2025-06-17 | $0.51 | $0.54 | $0.46 | $0.54 | $0.54 | 50,297 |
| 2025-06-16 | $0.58 | $0.58 | $0.49 | $0.52 | $0.52 | 98,654 |
| 2025-06-13 | $0.61 | $0.63 | $0.52 | $0.56 | $0.56 | 81,824 |
| 2025-06-12 | $0.58 | $0.63 | $0.51 | $0.61 | $0.61 | 67,634 |
| 2025-06-11 | $0.55 | $0.59 | $0.52 | $0.55 | $0.55 | 54,872 |
| 2025-06-10 | $0.52 | $0.59 | $0.51 | $0.59 | $0.59 | 47,048 |
| 2025-06-09 | $0.55 | $0.55 | $0.45 | $0.51 | $0.51 | 149,385 |
| 2025-06-06 | $0.46 | $0.51 | $0.45 | $0.47 | $0.47 | 122,174 |
| 2025-06-05 | $0.46 | $0.49 | $0.42 | $0.43 | $0.43 | 29,077 |
| 2025-06-04 | $0.45 | $0.51 | $0.35 | $0.46 | $0.46 | 105,570 |
| 2025-06-03 | $0.43 | $0.49 | $0.42 | $0.46 | $0.46 | 86,935 |
| 2025-06-02 | $0.45 | $0.45 | $0.39 | $0.42 | $0.42 | 120,647 |
| 2025-05-30 | $0.44 | $0.44 | $0.37 | $0.40 | $0.40 | 199,939 |
| 2025-05-29 | $0.48 | $0.49 | $0.43 | $0.44 | $0.44 | 57,064 |
| 2025-05-28 | $0.61 | $0.61 | $0.45 | $0.48 | $0.48 | 243,886 |
| 2025-05-27 | $0.57 | $0.59 | $0.52 | $0.54 | $0.54 | 112,526 |
| 2025-05-23 | $0.52 | $0.58 | $0.52 | $0.57 | $0.57 | 196,747 |
| 2025-05-22 | $0.58 | $0.63 | $0.53 | $0.59 | $0.59 | 188,046 |
| 2025-05-21 | $0.51 | $0.63 | $0.45 | $0.54 | $0.54 | 194,481 |
| 2025-05-20 | $0.55 | $0.58 | $0.52 | $0.58 | $0.58 | 47,901 |
| 2025-05-19 | $0.54 | $0.59 | $0.51 | $0.56 | $0.56 | 94,129 |
| 2025-05-16 | $0.44 | $0.59 | $0.36 | $0.59 | $0.59 | 119,054 |
| 2025-05-15 | $0.41 | $0.49 | $0.32 | $0.40 | $0.40 | 68,105 |
| 2025-05-14 | $0.50 | $0.50 | $0.43 | $0.48 | $0.48 | 179,769 |
| 2025-05-13 | $0.45 | $0.47 | $0.39 | $0.46 | $0.46 | 62,707 |
| 2025-05-12 | $0.45 | $0.45 | $0.36 | $0.39 | $0.39 | 37,240 |
| 2025-05-09 | $0.42 | $0.45 | $0.35 | $0.36 | $0.36 | 92,979 |
| 2025-05-08 | $0.50 | $0.50 | $0.38 | $0.43 | $0.43 | 46,192 |
| 2025-05-07 | $0.32 | $0.46 | $0.32 | $0.41 | $0.41 | 88,911 |
| 2025-05-06 | $0.38 | $0.43 | $0.35 | $0.38 | $0.38 | 19,675 |
| 2025-05-05 | $0.41 | $0.41 | $0.33 | $0.38 | $0.38 | 21,331 |
| 2025-05-02 | $0.42 | $0.46 | $0.39 | $0.39 | $0.39 | 20,888 |
| 2025-05-01 | $0.36 | $0.47 | $0.36 | $0.42 | $0.42 | 41,023 |
| 2025-04-30 | $0.40 | $0.42 | $0.36 | $0.38 | $0.38 | 40,267 |
| 2025-04-29 | $0.48 | $0.48 | $0.39 | $0.41 | $0.41 | 9,893 |
| 2025-04-28 | $0.48 | $0.49 | $0.38 | $0.39 | $0.39 | 18,944 |
| 2025-04-25 | $0.50 | $0.50 | $0.39 | $0.42 | $0.42 | 22,530 |
| 2025-04-24 | $0.42 | $0.45 | $0.28 | $0.40 | $0.40 | 60,973 |
| 2025-04-23 | $0.46 | $0.50 | $0.40 | $0.42 | $0.42 | 187,932 |
| 2025-04-22 | $0.32 | $0.53 | $0.32 | $0.39 | $0.39 | 203,594 |
| 2025-04-21 | $0.39 | $0.39 | $0.30 | $0.30 | $0.30 | 5,327 |
| 2025-04-17 | $0.32 | $0.32 | $0.25 | $0.27 | $0.27 | 14,156 |
| 2025-04-16 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 10,795 |
| 2025-04-15 | $0.30 | $0.32 | $0.26 | $0.29 | $0.29 | 96,742 |
| 2025-04-14 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 24,393 |
| 2025-04-11 | $0.30 | $0.35 | $0.29 | $0.32 | $0.32 | 43,715 |
| 2025-04-10 | $0.35 | $0.35 | $0.25 | $0.29 | $0.29 | 19,900 |
| 2025-04-09 | $0.25 | $0.35 | $0.25 | $0.34 | $0.34 | 69,514 |
| 2025-04-08 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 77,400 |
| 2025-04-07 | $0.20 | $0.34 | $0.16 | $0.28 | $0.28 | 96,899 |
| 2025-04-04 | $0.32 | $0.32 | $0.25 | $0.30 | $0.30 | 250,504 |
| 2025-04-03 | $0.37 | $0.38 | $0.29 | $0.33 | $0.33 | 101,289 |
| 2025-04-02 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 61,942 |
| 2025-04-01 | $0.40 | $0.40 | $0.28 | $0.33 | $0.33 | 28,519 |
| 2025-03-31 | $0.32 | $0.34 | $0.28 | $0.33 | $0.33 | 46,534 |
| 2025-03-28 | $0.40 | $0.41 | $0.30 | $0.32 | $0.32 | 161,342 |
| 2025-03-27 | $0.39 | $0.41 | $0.36 | $0.39 | $0.39 | 20,723 |
| 2025-03-26 | $0.45 | $0.45 | $0.33 | $0.38 | $0.38 | 136,617 |
| 2025-03-25 | $0.52 | $0.52 | $0.46 | $0.48 | $0.48 | 43,653 |
| 2025-03-24 | $0.49 | $0.53 | $0.48 | $0.52 | $0.52 | 22,842 |
| 2025-03-21 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 106,022 |
| 2025-03-20 | $0.49 | $0.52 | $0.47 | $0.49 | $0.49 | 141,138 |
| 2025-03-19 | $0.45 | $0.53 | $0.45 | $0.51 | $0.51 | 76,053 |
| 2025-03-18 | $0.51 | $0.54 | $0.45 | $0.45 | $0.45 | 140,494 |
| 2025-03-17 | $0.51 | $0.57 | $0.48 | $0.55 | $0.55 | 148,568 |
| 2025-03-14 | $0.58 | $0.59 | $0.49 | $0.50 | $0.50 | 177,143 |
| 2025-03-13 | $0.62 | $0.63 | $0.48 | $0.52 | $0.52 | 47,429 |
| 2025-03-12 | $0.60 | $0.71 | $0.52 | $0.59 | $0.59 | 27,370 |
| 2025-03-11 | $0.51 | $0.56 | $0.45 | $0.52 | $0.52 | 159,472 |
| 2025-03-10 | $0.70 | $0.71 | $0.47 | $0.48 | $0.48 | 242,595 |
| 2025-03-07 | $0.75 | $0.83 | $0.69 | $0.72 | $0.72 | 20,142 |
| 2025-03-06 | $0.83 | $0.95 | $0.69 | $0.69 | $0.69 | 222,677 |
| 2025-03-05 | $0.84 | $0.88 | $0.75 | $0.87 | $0.87 | 22,479 |
| 2025-03-04 | $0.86 | $0.90 | $0.69 | $0.70 | $0.70 | 154,754 |
| 2025-03-03 | $1.00 | $1.09 | $0.79 | $0.80 | $0.80 | 114,173 |
| 2025-02-28 | $0.94 | $1.24 | $0.87 | $0.95 | $0.95 | 6,573 |
| 2025-02-27 | $0.97 | $1.07 | $0.87 | $0.87 | $0.87 | 63,204 |
| 2025-02-26 | $0.98 | $0.98 | $0.84 | $0.91 | $0.91 | 85,974 |
| 2025-02-25 | $1.02 | $1.09 | $0.81 | $0.86 | $0.86 | 332,024 |
| 2025-02-24 | $1.33 | $1.40 | $1.06 | $1.07 | $1.07 | 105,391 |
| 2025-02-21 | $1.62 | $1.86 | $1.33 | $1.34 | $1.34 | 107,477 |
| 2025-02-20 | $1.57 | $1.63 | $1.52 | $1.63 | $1.63 | 9,395 |
| 2025-02-19 | $1.60 | $1.66 | $1.56 | $1.56 | $1.56 | 31,148 |
| 2025-02-18 | $1.54 | $1.63 | $1.47 | $1.60 | $1.60 | 22,581 |
| 2025-02-14 | $1.62 | $1.69 | $1.57 | $1.61 | $1.61 | 156,296 |
| 2025-02-13 | $1.58 | $1.67 | $1.58 | $1.67 | $1.67 | 380 |
| 2025-02-12 | $1.66 | $1.68 | $1.54 | $1.66 | $1.66 | 6,916 |
| 2025-02-11 | $1.62 | $1.62 | $1.56 | $1.57 | $1.57 | 4,560 |
| 2025-02-10 | $1.53 | $1.75 | $1.53 | $1.63 | $1.63 | 31,107 |
| 2025-02-07 | $1.54 | $1.78 | $1.54 | $1.70 | $1.70 | 39,283 |
| 2025-02-06 | $1.60 | $1.72 | $1.51 | $1.60 | $1.60 | 21,809 |
| 2025-02-05 | $1.61 | $1.84 | $1.50 | $1.51 | $1.51 | 96,693 |
| 2025-02-04 | $1.59 | $1.71 | $1.50 | $1.64 | $1.64 | 26,678 |
| 2025-02-03 | $1.65 | $1.70 | $1.28 | $1.62 | $1.62 | 123,720 |
| 2025-01-31 | $1.50 | $1.96 | $1.50 | $1.54 | $1.54 | 342,606 |
| 2025-01-30 | $1.19 | $1.25 | $1.14 | $1.19 | $1.19 | 32,627 |
| 2025-01-29 | $1.12 | $1.16 | $1.06 | $1.11 | $1.11 | 61,683 |
| 2025-01-28 | $1.26 | $1.26 | $1.01 | $1.16 | $1.16 | 139,360 |
| 2025-01-27 | $1.48 | $1.48 | $0.94 | $1.15 | $1.15 | 193,443 |
| 2025-01-24 | $1.48 | $1.75 | $1.48 | $1.65 | $1.65 | 73,336 |
| 2025-01-23 | $1.33 | $1.63 | $1.33 | $1.48 | $1.48 | 12,551 |
| 2025-01-22 | $1.50 | $1.52 | $1.35 | $1.47 | $1.47 | 12,965 |
| 2025-01-21 | $1.44 | $1.57 | $1.31 | $1.52 | $1.52 | 42,235 |
| 2025-01-17 | $1.54 | $1.54 | $1.37 | $1.44 | $1.44 | 48,891 |
| 2025-01-16 | $1.38 | $1.47 | $1.35 | $1.44 | $1.44 | 46,220 |
| 2025-01-15 | $1.44 | $1.61 | $1.35 | $1.45 | $1.45 | 91,311 |
| 2025-01-14 | $1.28 | $1.54 | $1.28 | $1.40 | $1.40 | 126,465 |
| 2025-01-13 | $1.37 | $1.40 | $1.18 | $1.25 | $1.25 | 37,517 |
| 2025-01-10 | $1.39 | $1.46 | $1.38 | $1.46 | $1.46 | 15,773 |
| 2025-01-08 | $1.50 | $1.55 | $1.33 | $1.40 | $1.40 | 16,944 |
| 2025-01-07 | $1.67 | $1.69 | $1.40 | $1.60 | $1.60 | 15,423 |
| 2025-01-06 | $1.76 | $1.76 | $1.62 | $1.70 | $1.70 | 46,252 |
| 2025-01-03 | $1.42 | $1.73 | $1.40 | $1.56 | $1.56 | 23,392 |
| 2025-01-02 | $1.48 | $1.61 | $1.33 | $1.33 | $1.33 | 44,088 |
| 2024-12-31 | $1.45 | $1.45 | $1.31 | $1.35 | $1.35 | 81,023 |
| 2024-12-30 | $1.49 | $1.49 | $1.23 | $1.37 | $1.37 | 62,987 |
| 2024-12-27 | $1.68 | $1.68 | $1.40 | $1.42 | $1.42 | 25,382 |
| 2024-12-26 | $1.70 | $1.74 | $1.60 | $1.68 | $1.68 | 19,389 |
| 2024-12-24 | $2.07 | $2.07 | $1.54 | $1.69 | $1.69 | 22,487 |
| 2024-12-23 | $1.67 | $1.67 | $1.46 | $1.60 | $1.60 | 40,790 |
| 2024-12-20 | $1.65 | $1.88 | $1.62 | $1.70 | $1.70 | 27,661 |
| 2024-12-19 | $1.98 | $2.03 | $1.66 | $1.71 | $1.71 | 38,405 |
| 2024-12-18 | $2.13 | $2.20 | $1.80 | $1.86 | $1.86 | 32,837 |
| 2024-12-17 | $2.49 | $2.49 | $2.16 | $2.25 | $2.25 | 97,298 |
| 2024-12-16 | $1.97 | $2.49 | $1.97 | $2.42 | $2.42 | 255,496 |
| 2024-12-13 | $1.98 | $2.13 | $1.82 | $1.93 | $1.93 | 59,466 |
| 2024-12-12 | $2.23 | $2.23 | $1.98 | $2.04 | $2.04 | 52,928 |
| 2024-12-11 | $1.88 | $2.15 | $1.88 | $2.11 | $2.11 | 14,349 |
| 2024-12-10 | $2.20 | $2.20 | $1.91 | $1.95 | $1.95 | 36,843 |
| 2024-12-09 | $2.21 | $2.29 | $2.06 | $2.07 | $2.07 | 10,957 |
| 2024-12-06 | $2.27 | $2.40 | $2.15 | $2.29 | $2.29 | 110,039 |
| 2024-12-05 | $2.35 | $2.40 | $2.20 | $2.29 | $2.29 | 76,956 |
| 2024-12-04 | $2.08 | $2.25 | $2.07 | $2.25 | $2.25 | 27,966 |
| 2024-12-03 | $2.09 | $2.19 | $2.01 | $2.01 | $2.01 | 20,754 |
| 2024-12-02 | $2.20 | $2.36 | $1.95 | $2.09 | $2.09 | 70,145 |
| 2024-11-29 | $2.10 | $2.49 | $2.10 | $2.20 | $2.20 | 73,654 |
| 2024-11-27 | $1.88 | $2.25 | $1.75 | $2.10 | $2.10 | 84,535 |
| 2024-11-26 | $1.86 | $1.90 | $1.66 | $1.77 | $1.77 | 82,441 |
| 2024-11-25 | $2.26 | $2.26 | $1.91 | $2.01 | $2.01 | 50,800 |
| 2024-11-22 | $1.62 | $2.10 | $1.61 | $2.01 | $2.01 | 93,266 |
| 2024-11-21 | $2.12 | $2.33 | $1.68 | $1.70 | $1.70 | 118,832 |
| 2024-11-20 | $2.35 | $2.35 | $2.03 | $2.04 | $2.04 | 65,288 |
| 2024-11-19 | $2.39 | $2.39 | $2.07 | $2.21 | $2.21 | 25,587 |
| 2024-11-18 | $2.18 | $2.42 | $2.10 | $2.11 | $2.11 | 33,906 |
| 2024-11-15 | $2.28 | $2.36 | $2.10 | $2.25 | $2.25 | 24,312 |
| 2024-11-14 | $2.35 | $2.47 | $2.05 | $2.15 | $2.15 | 20,075 |
| 2024-11-13 | $2.48 | $2.73 | $2.30 | $2.30 | $2.30 | 69,045 |
| 2024-11-12 | $2.25 | $2.74 | $2.25 | $2.63 | $2.63 | 100,301 |
| 2024-11-11 | $2.50 | $2.70 | $2.24 | $2.70 | $2.70 | 248,137 |
| 2024-11-08 | $2.13 | $2.32 | $1.86 | $2.30 | $2.30 | 67,784 |
| 2024-11-07 | $2.16 | $2.20 | $1.81 | $2.15 | $2.15 | 72,103 |
| 2024-11-06 | $1.50 | $2.25 | $1.50 | $2.13 | $2.13 | 784,033 |
| 2024-11-05 | $1.28 | $1.47 | $1.28 | $1.40 | $1.40 | 32,675 |
| 2024-11-04 | $1.29 | $1.39 | $1.25 | $1.27 | $1.27 | 20,946 |
| 2024-11-01 | $1.35 | $1.51 | $1.22 | $1.33 | $1.33 | 57,591 |
| 2024-10-31 | $1.51 | $1.53 | $1.33 | $1.41 | $1.41 | 40,725 |
| 2024-10-30 | $1.55 | $1.64 | $1.50 | $1.51 | $1.51 | 16,518 |
| 2024-10-29 | $1.60 | $1.67 | $1.55 | $1.65 | $1.65 | 25,925 |
| 2024-10-28 | $1.58 | $1.65 | $1.50 | $1.62 | $1.62 | 62,270 |
| 2024-10-25 | $1.50 | $1.54 | $1.46 | $1.50 | $1.50 | 90,000 |
| 2024-10-24 | $1.67 | $1.67 | $1.45 | $1.48 | $1.48 | 78,021 |
| 2024-10-23 | $1.44 | $1.65 | $1.37 | $1.50 | $1.50 | 23,211 |
| 2024-10-22 | $1.54 | $1.70 | $1.48 | $1.64 | $1.64 | 143,691 |
| 2024-10-21 | $1.45 | $1.62 | $1.37 | $1.55 | $1.55 | 179,668 |
| 2024-10-18 | $1.32 | $1.59 | $1.32 | $1.43 | $1.43 | 41,092 |
| 2024-10-17 | $1.51 | $1.58 | $1.28 | $1.40 | $1.40 | 90,704 |
| 2024-10-16 | $1.25 | $1.68 | $1.24 | $1.45 | $1.45 | 292,291 |
| 2024-10-15 | $1.35 | $1.40 | $1.17 | $1.32 | $1.32 | 38,729 |
| 2024-10-14 | $1.25 | $1.40 | $1.19 | $1.33 | $1.33 | 101,570 |
| 2024-10-11 | $1.03 | $1.22 | $1.02 | $1.22 | $1.22 | 29,569 |
| 2024-10-10 | $1.07 | $1.07 | $1.00 | $1.00 | $1.00 | 8,777 |
| 2024-10-09 | $1.15 | $1.18 | $1.06 | $1.10 | $1.10 | 31,324 |
| 2024-10-08 | $1.08 | $1.17 | $1.08 | $1.15 | $1.15 | 10,428 |
| 2024-10-07 | $1.23 | $1.23 | $1.04 | $1.19 | $1.19 | 22,931 |
| 2024-10-04 | $1.12 | $1.20 | $1.12 | $1.20 | $1.20 | 32,072 |
| 2024-10-03 | $1.18 | $1.18 | $1.06 | $1.12 | $1.12 | 3,721 |
| 2024-10-02 | $1.00 | $1.20 | $1.00 | $1.13 | $1.13 | 18,538 |
| 2024-10-01 | $1.07 | $1.12 | $1.02 | $1.03 | $1.03 | 21,359 |
| 2024-09-30 | $1.12 | $1.12 | $1.07 | $1.10 | $1.10 | 11,003 |
| 2024-09-27 | $1.26 | $1.29 | $1.07 | $1.21 | $1.21 | 33,465 |
| 2024-09-26 | $1.36 | $1.36 | $1.18 | $1.21 | $1.21 | 71,293 |
| 2024-09-25 | $1.01 | $1.25 | $1.00 | $1.17 | $1.17 | 190,469 |
| 2024-09-24 | $0.83 | $0.91 | $0.78 | $0.91 | $0.91 | 58,428 |
| 2024-09-23 | $0.77 | $0.84 | $0.77 | $0.84 | $0.84 | 19,101 |
| 2024-09-20 | $0.82 | $0.88 | $0.80 | $0.82 | $0.82 | 20,675 |
| 2024-09-19 | $0.92 | $0.92 | $0.75 | $0.85 | $0.85 | 48,207 |
| 2024-09-18 | $0.84 | $0.88 | $0.72 | $0.82 | $0.82 | 23,947 |
| 2024-09-17 | $0.86 | $0.92 | $0.77 | $0.84 | $0.84 | 17,855 |
| 2024-09-16 | $0.86 | $0.88 | $0.71 | $0.88 | $0.88 | 38,194 |
| 2024-09-13 | $0.84 | $0.90 | $0.81 | $0.89 | $0.89 | 34,120 |
| 2024-09-12 | $0.88 | $0.90 | $0.80 | $0.90 | $0.90 | 11,407 |
| 2024-09-11 | $0.85 | $0.90 | $0.79 | $0.88 | $0.88 | 18,230 |
| 2024-09-10 | $0.83 | $0.86 | $0.80 | $0.86 | $0.86 | 28,350 |
| 2024-09-09 | $0.78 | $0.83 | $0.66 | $0.82 | $0.82 | 68,565 |
| 2024-09-06 | $0.78 | $0.78 | $0.71 | $0.74 | $0.74 | 43,052 |
| 2024-09-05 | $0.83 | $0.88 | $0.75 | $0.77 | $0.77 | 98,751 |
| 2024-09-04 | $0.85 | $0.89 | $0.80 | $0.83 | $0.83 | 34,167 |
| 2024-09-03 | $0.96 | $0.97 | $0.85 | $0.87 | $0.87 | 65,791 |
| 2024-08-30 | $1.02 | $1.07 | $0.99 | $1.03 | $1.03 | 91,014 |
| 2024-08-29 | $1.06 | $1.11 | $0.98 | $0.99 | $0.99 | 27,732 |
| 2024-08-28 | $1.07 | $1.11 | $0.80 | $1.04 | $1.04 | 71,081 |
| 2024-08-27 | $1.19 | $1.19 | $1.10 | $1.11 | $1.11 | 26,607 |
| 2024-08-26 | $1.13 | $1.19 | $1.11 | $1.19 | $1.19 | 13,020 |
| 2024-08-23 | $1.19 | $1.20 | $1.11 | $1.16 | $1.16 | 36,154 |
| 2024-08-22 | $1.16 | $1.20 | $1.12 | $1.12 | $1.12 | 23,592 |
| 2024-08-21 | $1.17 | $1.20 | $1.15 | $1.20 | $1.20 | 49,904 |
| 2024-08-20 | $1.22 | $1.23 | $1.12 | $1.21 | $1.21 | 19,641 |
| 2024-08-19 | $1.21 | $1.22 | $1.21 | $1.21 | $1.21 | 2,312 |
| 2024-08-16 | $1.17 | $1.23 | $1.14 | $1.17 | $1.17 | 33,508 |
| 2024-08-15 | $1.25 | $1.25 | $1.11 | $1.19 | $1.19 | 54,555 |
| 2024-08-14 | $1.13 | $1.20 | $1.10 | $1.13 | $1.13 | 30,797 |
| 2024-08-13 | $1.22 | $1.28 | $1.11 | $1.13 | $1.13 | 66,954 |
| 2024-08-12 | $1.25 | $1.26 | $1.16 | $1.23 | $1.23 | 27,984 |
| 2024-08-09 | $1.35 | $1.46 | $1.26 | $1.30 | $1.30 | 39,806 |
| 2024-08-08 | $1.30 | $1.39 | $1.25 | $1.34 | $1.34 | 28,299 |
| 2024-08-07 | $1.38 | $1.41 | $1.13 | $1.22 | $1.22 | 62,862 |
| 2024-08-06 | $1.24 | $1.29 | $1.05 | $1.26 | $1.26 | 37,825 |
| 2024-08-05 | $1.16 | $1.31 | $1.00 | $1.18 | $1.18 | 119,315 |
| 2024-08-02 | $1.50 | $1.50 | $1.25 | $1.33 | $1.33 | 61,331 |
| 2024-08-01 | $1.70 | $1.70 | $1.35 | $1.48 | $1.48 | 68,250 |
| 2024-07-31 | $1.50 | $1.71 | $1.50 | $1.59 | $1.59 | 28,690 |
| 2024-07-30 | $1.65 | $1.66 | $1.50 | $1.50 | $1.50 | 25,372 |
| 2024-07-29 | $1.60 | $1.81 | $1.51 | $1.55 | $1.55 | 87,766 |
| 2024-07-26 | $1.79 | $1.83 | $1.59 | $1.65 | $1.65 | 85,823 |
| 2024-07-25 | $1.66 | $1.71 | $1.58 | $1.69 | $1.69 | 17,152 |
| 2024-07-24 | $1.74 | $1.74 | $1.57 | $1.66 | $1.66 | 39,978 |
| 2024-07-23 | $1.86 | $1.90 | $1.67 | $1.78 | $1.78 | 128,044 |
| 2024-07-22 | $2.08 | $2.08 | $1.81 | $1.95 | $1.95 | 161,371 |
| 2024-07-19 | $1.72 | $2.01 | $1.70 | $1.95 | $1.95 | 83,825 |
| 2024-07-18 | $2.04 | $2.34 | $1.64 | $1.66 | $1.66 | 154,359 |
| 2024-07-17 | $2.00 | $2.60 | $1.86 | $2.05 | $2.05 | 293,857 |
| 2024-07-16 | $1.87 | $2.23 | $1.87 | $2.01 | $2.01 | 451,669 |
| 2024-07-15 | $1.56 | $2.02 | $1.46 | $1.90 | $1.90 | 408,016 |
| 2024-07-12 | $1.39 | $1.56 | $1.36 | $1.56 | $1.56 | 35,599 |
| 2024-07-11 | $1.32 | $1.40 | $1.32 | $1.38 | $1.38 | 21,375 |
| 2024-07-10 | $1.41 | $1.44 | $1.34 | $1.37 | $1.37 | 17,193 |
| 2024-07-09 | $1.42 | $1.48 | $1.32 | $1.36 | $1.36 | 27,296 |
| 2024-07-08 | $1.51 | $1.51 | $1.26 | $1.34 | $1.34 | 141,504 |
| 2024-07-05 | $1.42 | $1.49 | $1.35 | $1.47 | $1.47 | 60,024 |
| 2024-07-03 | $1.45 | $1.60 | $1.42 | $1.45 | $1.45 | 49,435 |
| 2024-07-02 | $1.53 | $1.58 | $1.43 | $1.45 | $1.45 | 44,855 |
| 2024-07-01 | $1.49 | $1.57 | $1.42 | $1.45 | $1.45 | 70,384 |
| 2024-06-28 | $1.37 | $1.39 | $1.35 | $1.35 | $1.35 | 7,959 |
| 2024-06-27 | $1.42 | $1.49 | $1.31 | $1.37 | $1.37 | 42,111 |
| 2024-06-26 | $1.46 | $1.48 | $1.30 | $1.39 | $1.39 | 50,388 |
| 2024-06-25 | $1.29 | $1.64 | $1.27 | $1.36 | $1.36 | 100,600 |
| 2024-06-24 | $1.36 | $1.49 | $1.20 | $1.23 | $1.23 | 111,329 |
| 2024-06-21 | $1.68 | $1.68 | $1.35 | $1.45 | $1.45 | 163,098 |
| 2024-06-20 | $1.47 | $1.68 | $1.38 | $1.68 | $1.68 | 204,901 |
| 2024-06-18 | $1.40 | $1.45 | $1.28 | $1.35 | $1.35 | 82,037 |
| 2024-06-17 | $1.89 | $2.00 | $1.32 | $1.36 | $1.36 | 519,894 |
| 2024-06-14 | $1.30 | $1.43 | $1.22 | $1.35 | $1.35 | 183,183 |
| 2024-06-13 | $1.10 | $1.50 | $1.09 | $1.41 | $1.41 | 248,346 |
| 2024-06-12 | $1.10 | $1.23 | $1.05 | $1.15 | $1.15 | 251,094 |
| 2024-06-11 | $0.99 | $1.05 | $0.95 | $1.00 | $1.00 | 52,735 |
| 2024-06-10 | $1.01 | $1.05 | $0.98 | $1.03 | $1.03 | 24,163 |
| 2024-06-07 | $1.03 | $1.10 | $1.00 | $1.00 | $1.00 | 103,974 |
| 2024-06-06 | $1.00 | $1.15 | $1.00 | $1.05 | $1.05 | 40,206 |
| 2024-06-05 | $1.04 | $1.05 | $1.01 | $1.02 | $1.02 | 12,673 |
| 2024-06-04 | $0.98 | $1.08 | $0.98 | $1.03 | $1.03 | 37,620 |
| 2024-06-03 | $1.03 | $1.06 | $1.00 | $1.05 | $1.05 | 13,688 |
| 2024-05-31 | $1.01 | $1.08 | $0.98 | $1.02 | $1.02 | 26,370 |
| 2024-05-30 | $1.00 | $1.07 | $1.00 | $1.07 | $1.07 | 3,655 |
| 2024-05-29 | $1.05 | $1.08 | $0.98 | $1.00 | $1.00 | 91,050 |
| 2024-05-28 | $1.09 | $1.10 | $1.05 | $1.06 | $1.06 | 34,690 |
| 2024-05-24 | $1.13 | $1.17 | $1.07 | $1.13 | $1.13 | 134,765 |
| 2024-05-23 | $1.13 | $1.15 | $1.09 | $1.14 | $1.14 | 15,456 |
| 2024-05-22 | $1.10 | $1.26 | $1.09 | $1.13 | $1.13 | 78,749 |
| 2024-05-21 | $1.15 | $1.15 | $1.09 | $1.14 | $1.14 | 51,190 |
| 2024-05-20 | $1.13 | $1.15 | $1.07 | $1.14 | $1.14 | 25,608 |
| 2024-05-17 | $1.10 | $1.13 | $1.07 | $1.07 | $1.07 | 16,732 |
| 2024-05-16 | $1.22 | $1.22 | $1.08 | $1.09 | $1.09 | 62,823 |
| 2024-05-15 | $1.12 | $1.18 | $1.12 | $1.16 | $1.16 | 32,874 |
| 2024-05-14 | $1.15 | $1.16 | $1.10 | $1.13 | $1.13 | 13,259 |
| 2024-05-13 | $1.06 | $1.17 | $1.05 | $1.16 | $1.16 | 24,352 |
| 2024-05-10 | $1.20 | $1.20 | $1.08 | $1.11 | $1.11 | 27,829 |
| 2024-05-09 | $1.19 | $1.20 | $1.12 | $1.15 | $1.15 | 10,298 |
| 2024-05-08 | $1.03 | $1.14 | $1.03 | $1.10 | $1.10 | 26,556 |
| 2024-05-07 | $1.20 | $1.22 | $1.06 | $1.10 | $1.10 | 45,141 |
| 2024-05-06 | $1.28 | $1.28 | $1.14 | $1.22 | $1.22 | 107,673 |
| 2024-05-03 | $1.11 | $1.24 | $1.05 | $1.10 | $1.10 | 87,425 |
| 2024-05-02 | $1.04 | $1.10 | $0.92 | $1.01 | $1.01 | 104,777 |
| 2024-05-01 | $1.09 | $1.10 | $0.75 | $1.03 | $1.03 | 269,525 |
| 2024-04-30 | $1.21 | $1.27 | $1.02 | $1.11 | $1.11 | 101,640 |
| 2024-04-29 | $1.25 | $1.31 | $1.03 | $1.11 | $1.11 | 112,695 |
| 2024-04-26 | $1.19 | $1.33 | $1.15 | $1.25 | $1.25 | 59,676 |
| 2024-04-25 | $1.32 | $1.32 | $1.16 | $1.17 | $1.17 | 51,291 |
| 2024-04-24 | $1.44 | $1.65 | $1.26 | $1.39 | $1.39 | 13,691 |
| 2024-04-23 | $1.33 | $1.51 | $1.28 | $1.44 | $1.44 | 206,579 |
| 2024-04-22 | $1.19 | $1.40 | $1.08 | $1.40 | $1.40 | 175,542 |
| 2024-04-19 | $1.10 | $1.15 | $1.00 | $1.15 | $1.15 | 189,004 |
| 2024-04-18 | $0.91 | $1.04 | $0.91 | $1.00 | $1.00 | 80,799 |
| 2024-04-17 | $0.99 | $1.02 | $0.86 | $0.89 | $0.89 | 245,381 |
| 2024-04-16 | $1.05 | $1.21 | $0.96 | $0.96 | $0.96 | 31,929 |
| 2024-04-15 | $1.01 | $1.18 | $0.92 | $0.96 | $0.96 | 37,730 |
| 2024-04-12 | $1.08 | $1.15 | $1.05 | $1.05 | $1.05 | 16,933 |
| 2024-04-11 | $1.20 | $1.25 | $1.12 | $1.14 | $1.14 | 24,089 |
| 2024-04-10 | $1.10 | $1.23 | $1.10 | $1.20 | $1.20 | 18,830 |
| 2024-04-09 | $1.24 | $1.24 | $1.06 | $1.13 | $1.13 | 29,596 |
| 2024-04-08 | $1.22 | $1.25 | $1.16 | $1.24 | $1.24 | 44,401 |
| 2024-04-05 | $1.19 | $1.19 | $1.10 | $1.15 | $1.15 | 16,082 |
| 2024-04-04 | $1.19 | $1.20 | $1.12 | $1.14 | $1.14 | 17,103 |
| 2024-04-03 | $1.20 | $1.21 | $1.12 | $1.14 | $1.14 | 41,108 |
| 2024-04-02 | $1.25 | $1.36 | $1.15 | $1.23 | $1.23 | 38,235 |
| 2024-04-01 | $1.30 | $1.35 | $1.19 | $1.35 | $1.35 | 44,162 |
| 2024-03-28 | $1.54 | $1.60 | $1.35 | $1.35 | $1.35 | 78,366 |
| 2024-03-27 | $1.58 | $1.65 | $1.50 | $1.53 | $1.53 | 139,496 |
| 2024-03-26 | $1.57 | $1.70 | $1.50 | $1.53 | $1.53 | 114,122 |
| 2024-03-25 | $1.37 | $1.67 | $1.37 | $1.61 | $1.61 | 346,094 |
| 2024-03-22 | $1.40 | $1.54 | $1.20 | $1.37 | $1.37 | 130,531 |
| 2024-03-21 | $1.39 | $1.56 | $1.23 | $1.49 | $1.49 | 244,259 |
| 2024-03-20 | $1.16 | $1.45 | $1.12 | $1.42 | $1.42 | 447,245 |
| 2024-03-19 | $0.97 | $1.23 | $0.97 | $1.21 | $1.21 | 370,172 |
| 2024-03-18 | $0.97 | $1.18 | $0.91 | $1.04 | $1.04 | 377,435 |
| 2024-03-15 | $0.85 | $0.97 | $0.83 | $0.96 | $0.96 | 125,516 |
| 2024-03-14 | $0.95 | $1.00 | $0.85 | $0.87 | $0.87 | 84,824 |
| 2024-03-13 | $0.91 | $0.99 | $0.89 | $0.94 | $0.94 | 76,711 |
| 2024-03-12 | $0.91 | $1.01 | $0.86 | $0.91 | $0.91 | 60,166 |
| 2024-03-11 | $1.13 | $1.13 | $0.87 | $0.94 | $0.94 | 151,841 |
| 2024-03-08 | $1.02 | $1.18 | $1.01 | $1.05 | $1.05 | 98,285 |
| 2024-03-07 | $1.15 | $1.15 | $0.99 | $1.07 | $1.07 | 182,490 |
| 2024-03-06 | $0.81 | $1.15 | $0.80 | $1.13 | $1.13 | 424,321 |
| 2024-03-05 | $0.85 | $0.91 | $0.75 | $0.80 | $0.80 | 198,073 |
| 2024-03-04 | $1.00 | $1.06 | $0.82 | $0.87 | $0.87 | 262,644 |
| 2024-03-01 | $0.96 | $0.98 | $0.88 | $0.93 | $0.93 | 53,414 |
| 2024-02-29 | $1.05 | $1.05 | $0.88 | $0.93 | $0.93 | 151,854 |
| 2024-02-28 | $1.08 | $1.18 | $0.93 | $1.00 | $1.00 | 306,569 |
| 2024-02-27 | $1.26 | $1.27 | $1.02 | $1.09 | $1.09 | 354,558 |
| 2024-02-26 | $1.07 | $1.20 | $1.07 | $1.17 | $1.17 | 373,863 |
| 2024-02-23 | $1.09 | $1.09 | $0.99 | $1.06 | $1.06 | 74,260 |
| 2024-02-22 | $1.14 | $1.15 | $1.02 | $1.09 | $1.09 | 61,970 |
| 2024-02-21 | $1.19 | $1.22 | $1.00 | $1.08 | $1.08 | 134,720 |
| 2024-02-20 | $1.22 | $1.30 | $1.10 | $1.12 | $1.12 | 132,232 |
| 2024-02-16 | $1.35 | $1.44 | $1.20 | $1.24 | $1.24 | 192,431 |
| 2024-02-15 | $1.40 | $1.53 | $1.18 | $1.39 | $1.39 | 409,624 |
| 2024-02-14 | $1.36 | $1.41 | $1.24 | $1.35 | $1.35 | 271,239 |
| 2024-02-13 | $1.20 | $1.21 | $0.90 | $1.15 | $1.15 | 133,755 |
| 2024-02-12 | $0.98 | $1.24 | $0.88 | $1.22 | $1.22 | 501,550 |
| 2024-02-09 | $0.97 | $1.05 | $0.94 | $0.96 | $0.96 | 150,985 |
| 2024-02-08 | $0.86 | $0.96 | $0.86 | $0.90 | $0.90 | 124,979 |
| 2024-02-07 | $0.85 | $0.86 | $0.81 | $0.85 | $0.85 | 28,491 |
| 2024-02-06 | $0.81 | $0.86 | $0.77 | $0.80 | $0.80 | 25,827 |
| 2024-02-05 | $0.84 | $0.86 | $0.80 | $0.82 | $0.82 | 37,186 |
| 2024-02-02 | $0.88 | $0.91 | $0.82 | $0.87 | $0.87 | 41,063 |
| 2024-02-01 | $0.94 | $0.94 | $0.81 | $0.88 | $0.88 | 36,429 |
| 2024-01-31 | $0.89 | $0.94 | $0.81 | $0.85 | $0.85 | 120,606 |
| 2024-01-30 | $0.95 | $0.95 | $0.85 | $0.87 | $0.87 | 118,975 |
| 2024-01-29 | $0.95 | $0.99 | $0.90 | $0.93 | $0.93 | 197,369 |
| 2024-01-26 | $0.94 | $1.04 | $0.80 | $0.91 | $0.91 | 292,315 |
| 2024-01-25 | $0.91 | $0.91 | $0.76 | $0.84 | $0.84 | 267,545 |
| 2024-01-24 | $1.04 | $1.04 | $0.86 | $0.88 | $0.88 | 189,751 |
| 2024-01-23 | $0.98 | $1.00 | $0.90 | $0.99 | $0.99 | 43,372 |
| 2024-01-22 | $1.01 | $1.02 | $0.85 | $1.00 | $1.00 | 155,370 |
| 2024-01-19 | $1.04 | $1.04 | $0.84 | $1.03 | $1.03 | 204,850 |
| 2024-01-18 | $1.03 | $1.03 | $0.85 | $0.87 | $0.87 | 144,290 |
| 2024-01-17 | $0.72 | $0.95 | $0.72 | $0.92 | $0.92 | 186,711 |
| 2024-01-16 | $0.88 | $0.99 | $0.74 | $0.75 | $0.75 | 313,803 |
| 2024-01-12 | $1.15 | $1.15 | $0.88 | $0.90 | $0.90 | 443,606 |
| 2024-01-11 | $1.60 | $1.71 | $0.91 | $1.20 | $1.20 | 964,340 |
| 2024-01-10 | $1.40 | $1.54 | $1.33 | $1.37 | $1.37 | 319,621 |
| 2024-01-09 | $1.63 | $1.63 | $1.37 | $1.38 | $1.38 | 311,218 |
| 2024-01-08 | $1.60 | $1.66 | $1.36 | $1.54 | $1.54 | 297,874 |
| 2024-01-05 | $1.68 | $1.68 | $1.35 | $1.45 | $1.45 | 176,453 |
| 2024-01-04 | $1.35 | $1.60 | $1.30 | $1.49 | $1.49 | 324,550 |
| 2024-01-03 | $1.30 | $1.59 | $1.26 | $1.28 | $1.28 | 427,963 |
| 2024-01-02 | $2.05 | $2.05 | $1.50 | $1.52 | $1.52 | 478,728 |
| 2023-12-29 | $1.89 | $2.07 | $1.38 | $1.73 | $1.73 | 731,767 |
| 2023-12-28 | $2.25 | $2.25 | $1.81 | $1.92 | $1.92 | 652,819 |
| 2023-12-27 | $1.70 | $2.10 | $1.68 | $1.97 | $1.97 | 1,427,265 |
| 2023-12-26 | $1.38 | $1.61 | $1.34 | $1.61 | $1.61 | 974,004 |
| 2023-12-22 | $1.38 | $1.48 | $1.26 | $1.35 | $1.35 | 477,260 |
| 2023-12-21 | $1.60 | $1.61 | $1.25 | $1.30 | $1.30 | 788,682 |
| 2023-12-20 | $1.60 | $1.60 | $1.19 | $1.36 | $1.36 | 1,397,159 |
| 2023-12-19 | $1.43 | $1.81 | $1.00 | $1.35 | $1.35 | 2,877,675 |
| 2023-12-18 | $0.61 | $1.10 | $0.52 | $0.85 | $0.85 | 1,320,147 |
| 2023-12-15 | $0.80 | $0.80 | $0.49 | $0.63 | $0.63 | 856,325 |
| 2023-12-14 | $0.40 | $0.48 | $0.35 | $0.48 | $0.48 | 38,261 |
| 2023-12-13 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 24,305 |
| 2023-12-12 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 32,766 |
| 2023-12-11 | $0.34 | $0.40 | $0.34 | $0.38 | $0.38 | 9,102 |
| 2023-12-08 | $0.38 | $0.43 | $0.36 | $0.43 | $0.43 | 36,219 |
| 2023-12-07 | $0.36 | $0.40 | $0.32 | $0.40 | $0.40 | 11,667 |
| 2023-12-06 | $0.36 | $0.42 | $0.35 | $0.38 | $0.38 | 17,633 |
| 2023-12-05 | $0.47 | $0.49 | $0.35 | $0.45 | $0.45 | 51,219 |
| 2023-12-04 | $0.55 | $0.55 | $0.39 | $0.50 | $0.50 | 117,932 |
| 2023-12-01 | $0.44 | $0.54 | $0.41 | $0.54 | $0.54 | 27,262 |
| 2023-11-30 | $0.47 | $0.49 | $0.40 | $0.49 | $0.49 | 32,545 |
| 2023-11-29 | $0.42 | $0.47 | $0.40 | $0.47 | $0.47 | 8,412 |
| 2023-11-28 | $0.46 | $0.46 | $0.43 | $0.46 | $0.46 | 3,988 |
| 2023-11-27 | $0.50 | $0.50 | $0.42 | $0.43 | $0.43 | 8,513 |
| 2023-11-24 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 5,669 |
| 2023-11-22 | $0.37 | $0.46 | $0.37 | $0.46 | $0.46 | 1,523 |
| 2023-11-21 | $0.35 | $0.42 | $0.34 | $0.42 | $0.42 | 21,214 |
| 2023-11-20 | $0.41 | $0.41 | $0.34 | $0.39 | $0.39 | 71,154 |
| 2023-11-17 | $0.38 | $0.41 | $0.33 | $0.39 | $0.39 | 1,009,357 |
| 2023-11-16 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 21,924 |
| 2023-11-15 | $0.47 | $0.48 | $0.44 | $0.47 | $0.47 | 26,941 |
| 2023-11-14 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 20,165 |
| 2023-11-13 | $0.61 | $0.62 | $0.45 | $0.50 | $0.50 | 11,599 |
| 2023-11-10 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 3,151 |
| 2023-11-09 | $0.71 | $0.71 | $0.53 | $0.60 | $0.60 | 71,656 |
| 2023-11-08 | $0.85 | $0.85 | $0.62 | $0.76 | $0.76 | 4,283 |
| 2023-11-07 | $0.76 | $0.76 | $0.65 | $0.65 | $0.65 | 4,406 |
| 2023-11-06 | $0.78 | $0.78 | $0.73 | $0.73 | $0.73 | 932 |
| 2023-11-03 | $0.81 | $0.85 | $0.73 | $0.80 | $0.80 | 26,150 |
| 2023-11-02 | $0.70 | $0.90 | $0.69 | $0.75 | $0.75 | 24,973 |
| 2023-11-01 | $0.64 | $0.64 | $0.56 | $0.61 | $0.61 | 2,379 |
| 2023-10-31 | $0.60 | $0.65 | $0.58 | $0.62 | $0.62 | 4,706 |
| 2023-10-30 | $0.59 | $0.70 | $0.58 | $0.58 | $0.58 | 42,047 |
| 2023-10-27 | $0.60 | $0.63 | $0.58 | $0.58 | $0.58 | 4,741 |
| 2023-10-26 | $0.60 | $0.68 | $0.58 | $0.63 | $0.63 | 48,080 |
| 2023-10-25 | $0.62 | $0.67 | $0.59 | $0.63 | $0.63 | 14,177 |
| 2023-10-24 | $0.61 | $0.70 | $0.58 | $0.67 | $0.67 | 35,704 |
| 2023-10-23 | $0.62 | $0.62 | $0.52 | $0.54 | $0.54 | 12,611 |
| 2023-10-20 | $0.53 | $0.67 | $0.46 | $0.52 | $0.52 | 14,157 |
| 2023-10-19 | $0.46 | $0.50 | $0.43 | $0.43 | $0.43 | 3,029 |
| 2023-10-18 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 300 |
| 2023-10-17 | $0.41 | $0.51 | $0.41 | $0.44 | $0.44 | 14,864 |
| 2023-10-16 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 6,069 |
| 2023-10-13 | $0.34 | $0.44 | $0.33 | $0.33 | $0.33 | 18,884 |
| 2023-10-12 | $0.38 | $0.38 | $0.33 | $0.34 | $0.34 | 12,105 |
| 2023-10-11 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 830 |
| 2023-10-10 | $0.40 | $0.44 | $0.38 | $0.44 | $0.44 | 10,147 |
| 2023-10-09 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 700 |
| 2023-10-06 | $0.41 | $0.45 | $0.41 | $0.42 | $0.42 | 1,500 |
| 2023-10-05 | $0.40 | $0.41 | $0.35 | $0.39 | $0.39 | 5,389 |
| 2023-10-04 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 1,358 |
| 2023-10-03 | $0.41 | $0.44 | $0.39 | $0.40 | $0.40 | 2,811 |
| 2023-10-02 | $0.42 | $0.46 | $0.42 | $0.42 | $0.42 | 6,696 |
| 2023-09-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-09-28 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 1,382 |
| 2023-09-27 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 5,164 |
| 2023-09-26 | $0.39 | $0.42 | $0.39 | $0.39 | $0.39 | 2,901 |
| 2023-09-25 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 2,551 |
| 2023-09-22 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 21,220 |
| 2023-09-21 | $0.52 | $0.54 | $0.45 | $0.46 | $0.46 | 3,500 |
| 2023-09-20 | $0.54 | $0.54 | $0.45 | $0.53 | $0.53 | 584 |
| 2023-09-19 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 29,476 |
| 2023-09-18 | $0.50 | $0.63 | $0.50 | $0.56 | $0.56 | 7,283 |
| 2023-09-15 | $0.56 | $0.58 | $0.48 | $0.50 | $0.50 | 33,221 |
| 2023-09-14 | $0.58 | $0.58 | $0.51 | $0.51 | $0.51 | 25,953 |
| 2023-09-13 | $0.57 | $0.59 | $0.52 | $0.58 | $0.58 | 64,175 |
| 2023-09-12 | $0.63 | $0.66 | $0.50 | $0.64 | $0.64 | 127,003 |
| 2023-09-11 | $0.53 | $0.62 | $0.49 | $0.58 | $0.58 | 14,510 |
| 2023-09-08 | $0.62 | $0.63 | $0.58 | $0.63 | $0.63 | 893 |
| 2023-09-07 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 927 |
| 2023-09-06 | $0.59 | $0.68 | $0.55 | $0.68 | $0.68 | 827 |
| 2023-09-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 6 |
| 2023-09-01 | $0.62 | $0.62 | $0.55 | $0.56 | $0.56 | 12,577 |
| 2023-08-31 | $0.76 | $0.76 | $0.60 | $0.71 | $0.71 | 7,464 |
| 2023-08-30 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 550 |
| 2023-08-29 | $0.63 | $0.81 | $0.62 | $0.80 | $0.80 | 7,398 |
| 2023-08-28 | $0.60 | $0.73 | $0.58 | $0.61 | $0.61 | 4,598 |
| 2023-08-25 | $0.63 | $0.64 | $0.59 | $0.61 | $0.61 | 4,748 |
| 2023-08-24 | $0.63 | $0.75 | $0.53 | $0.73 | $0.73 | 16,904 |
| 2023-08-23 | $0.71 | $0.77 | $0.69 | $0.76 | $0.76 | 13,443 |
| 2023-08-22 | $0.59 | $0.72 | $0.56 | $0.56 | $0.56 | 5,242 |
| 2023-08-21 | $0.61 | $0.61 | $0.53 | $0.59 | $0.59 | 9,562 |
| 2023-08-18 | $0.62 | $0.76 | $0.60 | $0.67 | $0.67 | 6,160 |
| 2023-08-17 | $0.69 | $0.70 | $0.61 | $0.64 | $0.64 | 30,039 |
| 2023-08-16 | $0.67 | $0.75 | $0.66 | $0.75 | $0.75 | 1,250 |
| 2023-08-15 | $0.84 | $0.91 | $0.83 | $0.85 | $0.85 | 8,359 |
| 2023-08-14 | $0.75 | $0.86 | $0.68 | $0.86 | $0.86 | 10,349 |
| 2023-08-11 | $0.75 | $0.84 | $0.75 | $0.75 | $0.75 | 2,479 |
| 2023-08-10 | $0.81 | $0.89 | $0.81 | $0.89 | $0.89 | 520 |
| 2023-08-09 | $0.90 | $0.90 | $0.73 | $0.80 | $0.80 | 3,348 |
| 2023-08-08 | $0.75 | $0.90 | $0.75 | $0.90 | $0.90 | 9,900 |
| 2023-08-07 | $0.86 | $0.97 | $0.76 | $0.86 | $0.86 | 1,831 |
| 2023-08-04 | $0.88 | $0.99 | $0.88 | $0.90 | $0.90 | 3,280 |
| 2023-08-03 | $0.93 | $0.93 | $0.75 | $0.88 | $0.88 | 7,431 |
| 2023-08-02 | $0.75 | $0.95 | $0.72 | $0.91 | $0.91 | 5,116 |
| 2023-08-01 | $0.92 | $0.92 | $0.82 | $0.83 | $0.83 | 5,086 |
| 2023-07-31 | $0.99 | $1.02 | $0.95 | $0.95 | $0.95 | 6,216 |
| 2023-07-28 | $0.85 | $0.96 | $0.85 | $0.96 | $0.96 | 12,436 |
| 2023-07-27 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 10 |
| 2023-07-26 | $0.94 | $1.04 | $0.94 | $1.04 | $1.04 | 5,045 |
| 2023-07-25 | $0.76 | $0.90 | $0.70 | $0.90 | $0.90 | 11,989 |
| 2023-07-24 | $0.98 | $1.04 | $0.85 | $0.89 | $0.89 | 18,022 |
| 2023-07-21 | $0.97 | $1.06 | $0.85 | $1.02 | $1.02 | 7,257 |
| 2023-07-20 | $1.02 | $1.02 | $0.94 | $0.94 | $0.94 | 7,322 |
| 2023-07-19 | $0.95 | $1.02 | $0.92 | $0.99 | $0.99 | 7,491 |
| 2023-07-18 | $1.05 | $1.05 | $0.82 | $0.95 | $0.95 | 45,838 |
| 2023-07-17 | $0.95 | $1.05 | $0.95 | $1.03 | $1.03 | 30,518 |
| 2023-07-14 | $0.95 | $1.02 | $0.90 | $0.94 | $0.94 | 57,427 |
| 2023-07-13 | $0.90 | $0.98 | $0.80 | $0.94 | $0.94 | 46,796 |
| 2023-07-12 | $0.73 | $0.88 | $0.73 | $0.78 | $0.78 | 29,938 |
| 2023-07-11 | $0.86 | $0.87 | $0.75 | $0.77 | $0.77 | 5,194 |
| 2023-07-10 | $0.71 | $0.81 | $0.66 | $0.80 | $0.80 | 52,821 |
| 2023-07-07 | $0.64 | $0.73 | $0.46 | $0.71 | $0.71 | 46,201 |
| 2023-07-06 | $0.64 | $0.65 | $0.56 | $0.57 | $0.57 | 4,282 |
| 2023-07-05 | $0.62 | $0.64 | $0.58 | $0.61 | $0.61 | 12,576 |
| 2023-07-03 | $0.59 | $0.61 | $0.58 | $0.60 | $0.60 | 2,600 |
| 2023-06-30 | $0.48 | $0.56 | $0.48 | $0.50 | $0.50 | 1,999 |
| 2023-06-29 | $0.44 | $0.60 | $0.44 | $0.51 | $0.51 | 7,800 |
| 2023-06-28 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 11,539 |
| 2023-06-27 | $0.63 | $0.63 | $0.51 | $0.55 | $0.55 | 9,855 |
| 2023-06-26 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 470 |
| 2023-06-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 492 |
| 2023-06-22 | $0.60 | $0.65 | $0.58 | $0.58 | $0.58 | 6,648 |
| 2023-06-21 | $0.59 | $0.65 | $0.56 | $0.63 | $0.63 | 16,586 |
| 2023-06-20 | $0.60 | $0.60 | $0.42 | $0.56 | $0.56 | 68,421 |
| 2023-06-16 | $0.53 | $0.59 | $0.51 | $0.59 | $0.59 | 37,850 |
| 2023-06-15 | $0.44 | $0.54 | $0.43 | $0.44 | $0.44 | 2,300 |
| 2023-06-14 | $0.55 | $0.55 | $0.49 | $0.50 | $0.50 | 8,399 |
| 2023-06-13 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 2,914 |
| 2023-06-12 | $0.56 | $0.57 | $0.50 | $0.56 | $0.56 | 5,396 |
| 2023-06-09 | $0.56 | $0.56 | $0.45 | $0.45 | $0.45 | 33,993 |
| 2023-06-08 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 9,108 |
| 2023-06-07 | $0.58 | $0.58 | $0.53 | $0.55 | $0.55 | 6,461 |
| 2023-06-06 | $0.45 | $0.53 | $0.45 | $0.51 | $0.51 | 51,870 |
| 2023-06-05 | $0.55 | $0.57 | $0.45 | $0.45 | $0.45 | 20,827 |
| 2023-06-02 | $0.56 | $0.60 | $0.50 | $0.56 | $0.56 | 49,964 |
| 2023-06-01 | $0.50 | $0.55 | $0.49 | $0.55 | $0.55 | 71,850 |
| 2023-05-31 | $0.48 | $0.52 | $0.48 | $0.51 | $0.51 | 31,032 |
| 2023-05-30 | $0.48 | $0.51 | $0.43 | $0.51 | $0.51 | 47,447 |
| 2023-05-26 | $0.45 | $0.50 | $0.32 | $0.47 | $0.47 | 211,843 |
| 2023-05-25 | $0.31 | $0.45 | $0.28 | $0.38 | $0.38 | 20,079 |
| 2023-05-24 | $0.28 | $0.37 | $0.27 | $0.32 | $0.32 | 8,500 |
| 2023-05-23 | $0.33 | $0.37 | $0.32 | $0.32 | $0.32 | 7,100 |
| 2023-05-22 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 4,967 |
| 2023-05-19 | $0.32 | $0.35 | $0.31 | $0.35 | $0.35 | 2,407 |
| 2023-05-18 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 7,097 |
| 2023-05-17 | $0.31 | $0.38 | $0.25 | $0.35 | $0.35 | 11,772 |
| 2023-05-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-05-15 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 1,408 |
| 2023-05-12 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 3,150 |
| 2023-05-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2023-05-10 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 1,500 |
| 2023-05-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 400 |
| 2023-05-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-05-04 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 4,574 |
| 2023-05-03 | $0.28 | $0.33 | $0.28 | $0.29 | $0.29 | 4,965 |
| 2023-05-02 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 17,022 |
| 2023-05-01 | $0.38 | $0.38 | $0.25 | $0.33 | $0.33 | 7,724 |
| 2023-04-28 | $0.33 | $0.35 | $0.28 | $0.35 | $0.35 | 8,133 |
| 2023-04-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 483 |
| 2023-04-26 | $0.41 | $0.41 | $0.30 | $0.30 | $0.30 | 6,192 |
| 2023-04-25 | $0.26 | $0.35 | $0.26 | $0.34 | $0.34 | 5,712 |
| 2023-04-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-04-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 400 |
| 2023-04-20 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 1,260 |
| 2023-04-19 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 4,801 |
| 2023-04-18 | $0.41 | $0.44 | $0.33 | $0.35 | $0.35 | 41,471 |
| 2023-04-17 | $0.39 | $0.39 | $0.33 | $0.33 | $0.33 | 80,400 |
| 2023-04-14 | $0.45 | $0.48 | $0.39 | $0.40 | $0.40 | 66,150 |
| 2023-04-13 | $0.40 | $0.44 | $0.36 | $0.36 | $0.36 | 53,334 |
| 2023-04-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 14 |
| 2023-04-11 | $0.37 | $0.40 | $0.34 | $0.36 | $0.36 | 32,581 |
| 2023-04-10 | $0.33 | $0.34 | $0.28 | $0.34 | $0.34 | 18,976 |
| 2023-04-06 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 6,955 |
| 2023-04-05 | $0.33 | $0.33 | $0.26 | $0.27 | $0.27 | 12,018 |
| 2023-04-04 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 1,656 |
| 2023-04-03 | $0.35 | $0.37 | $0.33 | $0.35 | $0.35 | 10,005 |
| 2023-03-31 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 3,450 |
| 2023-03-30 | $0.26 | $0.33 | $0.26 | $0.30 | $0.30 | 2,505 |
| 2023-03-29 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 1,235 |
| 2023-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 16 |
| 2023-03-27 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 212 |
| 2023-03-24 | $0.30 | $0.33 | $0.28 | $0.33 | $0.33 | 3,954 |
| 2023-03-23 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 1,740 |
| 2023-03-22 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 2,397 |
| 2023-03-21 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 4,716 |
| 2023-03-20 | $0.32 | $0.36 | $0.30 | $0.32 | $0.32 | 7,300 |
| 2023-03-17 | $0.29 | $0.32 | $0.28 | $0.32 | $0.32 | 5,983 |
| 2023-03-16 | $0.32 | $0.39 | $0.32 | $0.35 | $0.35 | 1,310 |
| 2023-03-15 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 550 |
| 2023-03-14 | $0.31 | $0.38 | $0.31 | $0.32 | $0.32 | 57,870 |
| 2023-03-13 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 1,250 |
| 2023-03-10 | $0.20 | $0.29 | $0.18 | $0.29 | $0.29 | 4,426 |
| 2023-03-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2023-03-08 | $0.23 | $0.32 | $0.23 | $0.32 | $0.32 | 5,406 |
| 2023-03-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2023-03-06 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 7,562 |
| 2023-03-03 | $0.24 | $0.31 | $0.24 | $0.28 | $0.28 | 4,800 |
| 2023-03-02 | $0.34 | $0.34 | $0.21 | $0.23 | $0.23 | 5,895 |
| 2023-03-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-02-28 | $0.25 | $0.34 | $0.25 | $0.34 | $0.34 | 5,509 |
| 2023-02-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-02-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10 |
| 2023-02-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,565 |
| 2023-02-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 449 |
| 2023-02-21 | $0.22 | $0.36 | $0.22 | $0.35 | $0.35 | 1,038 |
| 2023-02-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2023-02-16 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 10,779 |
| 2023-02-15 | $0.40 | $0.40 | $0.31 | $0.34 | $0.34 | 10,372 |
| 2023-02-14 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 630 |
| 2023-02-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2023-02-10 | $0.24 | $0.31 | $0.24 | $0.30 | $0.30 | 6,460 |
| 2023-02-09 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 14,223 |
| 2023-02-08 | $0.32 | $0.32 | $0.22 | $0.25 | $0.25 | 9,082 |
| 2023-02-07 | $0.40 | $0.40 | $0.25 | $0.25 | $0.25 | 5,315 |
| 2023-02-06 | $0.34 | $0.34 | $0.27 | $0.27 | $0.27 | 1,003 |
| 2023-02-03 | $0.22 | $0.37 | $0.22 | $0.31 | $0.31 | 17,719 |
| 2023-02-02 | $0.24 | $0.40 | $0.23 | $0.33 | $0.33 | 73,700 |
| 2023-02-01 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 4,900 |
| 2023-01-31 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 12,961 |
| 2023-01-30 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 12,031 |
| 2023-01-27 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 9,214 |
| 2023-01-26 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 10,222 |
| 2023-01-25 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 12,011 |
| 2023-01-24 | $0.16 | $0.16 | $0.10 | $0.10 | $0.10 | 6,412 |
| 2023-01-23 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 6,526 |
| 2023-01-20 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 400 |
| 2023-01-19 | $0.12 | $0.16 | $0.12 | $0.13 | $0.13 | 19,685 |
| 2023-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 65 |
| 2023-01-17 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 12,675 |
| 2023-01-13 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 59,967 |
| 2023-01-12 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 16,063 |
| 2023-01-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 60,197 |
| 2023-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-01-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 6,195 |
| 2023-01-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 6,478 |
| 2023-01-05 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 101,454 |
| 2023-01-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,130 |
| 2023-01-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 714 |
| 2022-12-30 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 13,550 |
| 2022-12-29 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 94,277 |
| 2022-12-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 49,151 |
| 2022-12-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,517 |
| 2022-12-23 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 231,812 |
| 2022-12-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 7,733 |
| 2022-12-21 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 38,635 |
| 2022-12-20 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 19,097 |
| 2022-12-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,781 |
| 2022-12-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 37,161 |
| 2022-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,112 |
| 2022-12-14 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 3,816 |
| 2022-12-13 | $0.08 | $0.11 | $0.06 | $0.06 | $0.06 | 14,936 |
| 2022-12-12 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 19,202 |
| 2022-12-09 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 37,523 |
| 2022-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 117 |
| 2022-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27 |
| 2022-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 37,198 |
| 2022-12-05 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 79,829 |
| 2022-12-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 9,890 |
| 2022-12-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 552 |
| 2022-11-30 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 10,945 |
| 2022-11-29 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 52,948 |
| 2022-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,340 |
| 2022-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-11-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 92,857 |
| 2022-11-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 128,644 |
| 2022-11-21 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 29,352 |
| 2022-11-18 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 181,895 |
| 2022-11-17 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 43,520 |
| 2022-11-16 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,764 |
| 2022-11-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,266 |
| 2022-11-14 | $0.14 | $0.15 | $0.06 | $0.09 | $0.09 | 24,113 |
| 2022-11-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 9,898 |
| 2022-11-10 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 37,590 |
| 2022-11-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 65,550 |
| 2022-11-08 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 1,217 |
| 2022-11-07 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 30,134 |
| 2022-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 103 |
| 2022-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,904 |
| 2022-11-02 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 2,292 |
| 2022-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,336 |
| 2022-10-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,961 |
| 2022-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,760 |
| 2022-10-26 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 15,200 |
| 2022-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,161 |
| 2022-10-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,200 |
| 2022-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 440 |
| 2022-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-10-19 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 500 |
| 2022-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2022-10-17 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 23,612 |
| 2022-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,415 |
| 2022-10-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,140 |
| 2022-10-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 22,529 |
| 2022-10-11 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 9,919 |
| 2022-10-10 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 15,882 |
| 2022-10-07 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 8,075 |
| 2022-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13 |
| 2022-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,115 |
| 2022-10-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,102 |
| 2022-10-03 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 15,768 |
| 2022-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,800 |
| 2022-09-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 16,164 |
| 2022-09-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 150 |
| 2022-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 80 |
| 2022-09-26 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 10,002 |
| 2022-09-23 | $0.18 | $0.22 | $0.17 | $0.17 | $0.17 | 44,737 |
| 2022-09-22 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 19,534 |
| 2022-09-21 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 1,003 |
| 2022-09-20 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 7,210 |
| 2022-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 145 |
| 2022-09-16 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 8,627 |
| 2022-09-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,010 |
| 2022-09-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,642 |
| 2022-09-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,583 |
| 2022-09-12 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 11,910 |
| 2022-09-09 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 9,436 |
| 2022-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,002 |
| 2022-09-07 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 18,460 |
| 2022-09-06 | $0.21 | $0.23 | $0.19 | $0.19 | $0.19 | 72,128 |
| 2022-09-02 | $0.27 | $0.28 | $0.22 | $0.22 | $0.22 | 3,250 |
| 2022-09-01 | $0.28 | $0.28 | $0.21 | $0.21 | $0.21 | 2,163 |
| 2022-08-31 | $0.25 | $0.28 | $0.22 | $0.28 | $0.28 | 140,159 |
| 2022-08-30 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 4,006 |
| 2022-08-29 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 2,636 |
| 2022-08-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,472 |
| 2022-08-25 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 21,207 |
| 2022-08-24 | $0.21 | $0.26 | $0.21 | $0.24 | $0.24 | 24,180 |
| 2022-08-23 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 10,466 |
| 2022-08-22 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 9,957 |
| 2022-08-19 | $0.28 | $0.28 | $0.21 | $0.21 | $0.21 | 14,087 |
| 2022-08-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,036 |
| 2022-08-17 | $0.36 | $0.36 | $0.27 | $0.27 | $0.27 | 8,298 |
| 2022-08-16 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 3,358 |
| 2022-08-15 | $0.33 | $0.37 | $0.29 | $0.35 | $0.35 | 7,601 |
| 2022-08-12 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 1,523 |
| 2022-08-11 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 7,295 |
| 2022-08-10 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 10,595 |
| 2022-08-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,452 |
| 2022-08-08 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 9,009 |
| 2022-08-05 | $0.25 | $0.26 | $0.22 | $0.26 | $0.26 | 6,833 |
| 2022-08-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 41 |
| 2022-08-03 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 22,420 |
| 2022-08-02 | $0.19 | $0.24 | $0.19 | $0.20 | $0.20 | 142,875 |
| 2022-08-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,962 |
| 2022-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,663 |
| 2022-07-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 26,532 |
| 2022-07-27 | $0.19 | $0.20 | $0.16 | $0.16 | $0.16 | 6,173 |
| 2022-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,343 |
| 2022-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,148 |
| 2022-07-22 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 478 |
| 2022-07-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 15,407 |
| 2022-07-20 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 726,828 |
| 2022-07-19 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 16,859 |
| 2022-07-18 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 99,965 |
| 2022-07-15 | $0.21 | $0.23 | $0.18 | $0.23 | $0.23 | 2,032 |
| 2022-07-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-13 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 6,101 |
| 2022-07-12 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 17,392 |
| 2022-07-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 11,096 |
| 2022-07-08 | $0.19 | $0.22 | $0.18 | $0.20 | $0.20 | 103,270 |
| 2022-07-07 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 17,577 |
| 2022-07-06 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,124 |
| 2022-07-05 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 8,234 |
| 2022-07-01 | $0.24 | $0.24 | $0.19 | $0.21 | $0.21 | 3,645 |
| 2022-06-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,168 |
| 2022-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,493 |
| 2022-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 193 |
| 2022-06-27 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 10,747 |
| 2022-06-24 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 13,475 |
| 2022-06-23 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 10,310 |
| 2022-06-22 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 31,977 |
| 2022-06-21 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 6,253 |
| 2022-06-17 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 18,749 |
| 2022-06-16 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 10,832 |
| 2022-06-15 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 23,281 |
| 2022-06-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2022-06-13 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 8,012 |
| 2022-06-10 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 5,469 |
| 2022-06-09 | $0.33 | $0.33 | $0.27 | $0.27 | $0.27 | 16,060 |
| 2022-06-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 18 |
| 2022-06-07 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 15,155 |
| 2022-06-06 | $0.38 | $0.38 | $0.31 | $0.32 | $0.32 | 16,525 |
| 2022-06-03 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 3,600 |
| 2022-06-02 | $0.33 | $0.38 | $0.33 | $0.37 | $0.37 | 2,929 |
| 2022-06-01 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 20,053 |
| 2022-05-31 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 10,583 |
| 2022-05-27 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 15,700 |
| 2022-05-26 | $0.33 | $0.37 | $0.30 | $0.32 | $0.32 | 16,655 |
| 2022-05-25 | $0.30 | $0.35 | $0.30 | $0.30 | $0.30 | 15,570 |
| 2022-05-24 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 4,700 |
| 2022-05-23 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 546 |
| 2022-05-20 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 6,300 |
| 2022-05-19 | $0.32 | $0.37 | $0.32 | $0.36 | $0.36 | 5,054 |
| 2022-05-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 390 |
| 2022-05-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,382 |
| 2022-05-16 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 214 |
| 2022-05-13 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 27,858 |
| 2022-05-12 | $0.42 | $0.42 | $0.27 | $0.31 | $0.31 | 77,175 |
| 2022-05-11 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 15,438 |
| 2022-05-10 | $0.31 | $0.47 | $0.26 | $0.27 | $0.27 | 66,410 |
| 2022-05-09 | $0.44 | $0.50 | $0.40 | $0.49 | $0.49 | 26,639 |
| 2022-05-06 | $0.53 | $0.62 | $0.50 | $0.55 | $0.55 | 64,731 |
| 2022-05-05 | $0.59 | $0.59 | $0.53 | $0.53 | $0.53 | 6,556 |
| 2022-05-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-05-03 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 6,615 |
| 2022-05-02 | $0.59 | $0.61 | $0.59 | $0.59 | $0.59 | 1,420 |
| 2022-04-29 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 1,075 |
| 2022-04-28 | $0.55 | $0.59 | $0.55 | $0.58 | $0.58 | 6,591 |
| 2022-04-27 | $0.56 | $0.59 | $0.51 | $0.51 | $0.51 | 24,426 |
| 2022-04-26 | $0.60 | $0.66 | $0.60 | $0.60 | $0.60 | 3,427 |
| 2022-04-25 | $0.65 | $0.67 | $0.57 | $0.57 | $0.57 | 17,742 |
| 2022-04-22 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 1,200 |
| 2022-04-21 | $0.73 | $0.73 | $0.60 | $0.62 | $0.62 | 50,643 |
| 2022-04-20 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 1,122 |
| 2022-04-19 | $0.69 | $0.69 | $0.65 | $0.68 | $0.68 | 5,583 |
| 2022-04-18 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 3,433 |
| 2022-04-14 | $0.66 | $0.74 | $0.66 | $0.68 | $0.68 | 3,725 |
| 2022-04-13 | $0.70 | $0.72 | $0.63 | $0.63 | $0.63 | 11,219 |
| 2022-04-12 | $0.72 | $0.72 | $0.64 | $0.67 | $0.67 | 6,121 |
| 2022-04-11 | $0.70 | $0.70 | $0.64 | $0.69 | $0.69 | 3,429 |
| 2022-04-08 | $0.72 | $0.72 | $0.65 | $0.65 | $0.65 | 4,641 |
| 2022-04-07 | $0.70 | $0.70 | $0.61 | $0.64 | $0.64 | 15,022 |
| 2022-04-06 | $0.71 | $0.72 | $0.65 | $0.69 | $0.69 | 4,930 |
| 2022-04-05 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 7,418 |
| 2022-04-04 | $0.66 | $0.70 | $0.66 | $0.68 | $0.68 | 14,960 |
| 2022-04-01 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 9,197 |
| 2022-03-31 | $0.69 | $0.69 | $0.59 | $0.68 | $0.68 | 9,910 |
| 2022-03-30 | $0.68 | $0.70 | $0.58 | $0.65 | $0.65 | 88,326 |
| 2022-03-29 | $0.67 | $0.68 | $0.62 | $0.62 | $0.62 | 74,386 |
| 2022-03-28 | $0.66 | $0.67 | $0.60 | $0.62 | $0.62 | 19,694 |
| 2022-03-25 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 14,120 |
| 2022-03-24 | $0.62 | $0.63 | $0.58 | $0.60 | $0.60 | 36,613 |
| 2022-03-23 | $0.55 | $0.60 | $0.52 | $0.57 | $0.57 | 35,683 |
| 2022-03-22 | $0.55 | $0.57 | $0.51 | $0.52 | $0.52 | 461,570 |
| 2022-03-21 | $0.54 | $0.59 | $0.51 | $0.51 | $0.51 | 149,013 |
| 2022-03-18 | $0.57 | $0.57 | $0.49 | $0.52 | $0.52 | 81,268 |
| 2022-03-17 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 24,809 |
| 2022-03-16 | $0.52 | $0.52 | $0.47 | $0.50 | $0.50 | 9,084 |
| 2022-03-15 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 5,755 |
| 2022-03-14 | $0.54 | $0.54 | $0.48 | $0.49 | $0.49 | 13,035 |
| 2022-03-11 | $0.58 | $0.58 | $0.50 | $0.50 | $0.50 | 5,203 |
| 2022-03-10 | $0.55 | $0.58 | $0.51 | $0.52 | $0.52 | 19,721 |
| 2022-03-09 | $0.60 | $0.63 | $0.56 | $0.56 | $0.56 | 32,319 |
| 2022-03-08 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 8,310 |
| 2022-03-07 | $0.52 | $0.59 | $0.50 | $0.56 | $0.56 | 17,731 |
| 2022-03-04 | $0.60 | $0.60 | $0.53 | $0.57 | $0.57 | 67,491 |
| 2022-03-03 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 4,936 |
| 2022-03-02 | $0.60 | $0.60 | $0.52 | $0.53 | $0.53 | 22,721 |
| 2022-03-01 | $0.64 | $0.64 | $0.53 | $0.56 | $0.56 | 42,772 |
| 2022-02-28 | $0.53 | $0.61 | $0.52 | $0.57 | $0.57 | 24,660 |
| 2022-02-25 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 17,757 |
| 2022-02-24 | $0.53 | $0.60 | $0.53 | $0.54 | $0.54 | 24,876 |
| 2022-02-23 | $0.52 | $0.60 | $0.51 | $0.52 | $0.52 | 13,080 |
| 2022-02-22 | $0.64 | $0.64 | $0.51 | $0.52 | $0.52 | 20,230 |
| 2022-02-18 | $0.58 | $0.66 | $0.54 | $0.55 | $0.55 | 22,672 |
| 2022-02-17 | $0.65 | $0.65 | $0.51 | $0.51 | $0.51 | 124,043 |
| 2022-02-16 | $0.65 | $0.65 | $0.62 | $0.65 | $0.65 | 9,714 |
| 2022-02-15 | $0.64 | $0.68 | $0.61 | $0.66 | $0.66 | 10,116 |
| 2022-02-14 | $0.70 | $0.70 | $0.61 | $0.61 | $0.61 | 9,647 |
| 2022-02-11 | $0.72 | $0.72 | $0.61 | $0.62 | $0.62 | 26,560 |
| 2022-02-10 | $0.62 | $0.71 | $0.61 | $0.63 | $0.63 | 88,795 |
| 2022-02-09 | $0.61 | $0.69 | $0.61 | $0.63 | $0.63 | 48,520 |
| 2022-02-08 | $0.67 | $0.68 | $0.61 | $0.64 | $0.64 | 139,957 |
| 2022-02-07 | $0.70 | $0.80 | $0.68 | $0.68 | $0.68 | 73,858 |
| 2022-02-04 | $0.60 | $0.65 | $0.60 | $0.61 | $0.61 | 46,866 |
| 2022-02-03 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 15,286 |
| 2022-02-02 | $0.71 | $0.71 | $0.64 | $0.64 | $0.64 | 20,719 |
| 2022-02-01 | $0.75 | $0.75 | $0.67 | $0.67 | $0.67 | 12,736 |
| 2022-01-31 | $0.74 | $0.74 | $0.65 | $0.70 | $0.70 | 14,401 |
| 2022-01-28 | $0.64 | $0.66 | $0.63 | $0.64 | $0.64 | 25,215 |
| 2022-01-27 | $0.82 | $0.82 | $0.64 | $0.64 | $0.64 | 32,192 |
| 2022-01-26 | $0.83 | $0.84 | $0.72 | $0.72 | $0.72 | 24,480 |
| 2022-01-25 | $0.61 | $0.75 | $0.60 | $0.75 | $0.75 | 70,413 |
| 2022-01-24 | $0.61 | $0.65 | $0.60 | $0.61 | $0.61 | 20,397 |
| 2022-01-21 | $0.71 | $0.71 | $0.61 | $0.61 | $0.61 | 76,958 |
| 2022-01-20 | $0.70 | $0.80 | $0.70 | $0.75 | $0.75 | 37,068 |
| 2022-01-19 | $0.84 | $0.84 | $0.67 | $0.67 | $0.67 | 81,635 |
| 2022-01-18 | $0.82 | $0.85 | $0.76 | $0.79 | $0.79 | 11,856 |
| 2022-01-14 | $0.82 | $0.85 | $0.81 | $0.82 | $0.82 | 48,727 |
| 2022-01-13 | $0.89 | $0.90 | $0.82 | $0.82 | $0.82 | 27,697 |
| 2022-01-12 | $0.91 | $0.92 | $0.86 | $0.88 | $0.88 | 58,531 |
| 2022-01-11 | $0.96 | $0.96 | $0.90 | $0.91 | $0.91 | 61,361 |
| 2022-01-10 | $1.00 | $1.00 | $0.90 | $0.92 | $0.92 | 107,514 |
| 2022-01-07 | $1.12 | $1.18 | $0.97 | $0.97 | $0.97 | 36,526 |
| 2022-01-06 | $0.97 | $1.14 | $0.97 | $1.08 | $1.08 | 16,976 |
| 2022-01-05 | $1.10 | $1.10 | $0.97 | $0.97 | $0.97 | 40,105 |
| 2022-01-04 | $1.19 | $1.19 | $1.06 | $1.06 | $1.06 | 39,386 |
| 2022-01-03 | $1.14 | $1.25 | $1.14 | $1.18 | $1.18 | 9,263 |
| 2021-12-31 | $1.10 | $1.18 | $1.05 | $1.13 | $1.13 | 28,449 |
| 2021-12-30 | $1.05 | $1.16 | $1.03 | $1.16 | $1.16 | 61,101 |
| 2021-12-29 | $1.22 | $1.25 | $0.93 | $1.07 | $1.07 | 490,941 |
| 2021-12-28 | $1.30 | $1.30 | $1.20 | $1.20 | $1.20 | 116,056 |
| 2021-12-27 | $1.60 | $1.60 | $1.30 | $1.35 | $1.35 | 50,019 |
| 2021-12-23 | $1.41 | $1.41 | $1.32 | $1.37 | $1.37 | 46,347 |
| 2021-12-22 | $1.50 | $1.50 | $1.25 | $1.28 | $1.28 | 33,829 |
| 2021-12-21 | $1.33 | $1.38 | $1.28 | $1.33 | $1.33 | 22,273 |
| 2021-12-20 | $1.39 | $1.39 | $1.26 | $1.33 | $1.33 | 34,097 |
| 2021-12-17 | $1.42 | $1.42 | $1.37 | $1.38 | $1.38 | 14,238 |
| 2021-12-16 | $1.69 | $1.69 | $1.45 | $1.46 | $1.46 | 33,807 |
| 2021-12-15 | $1.35 | $1.49 | $1.32 | $1.49 | $1.49 | 51,898 |
| 2021-12-14 | $1.37 | $1.38 | $1.31 | $1.35 | $1.35 | 56,289 |
| 2021-12-13 | $1.48 | $1.48 | $1.37 | $1.44 | $1.44 | 29,090 |
| 2021-12-10 | $1.69 | $1.69 | $1.49 | $1.50 | $1.50 | 65,766 |
| 2021-12-09 | $1.83 | $1.83 | $1.56 | $1.62 | $1.62 | 37,919 |
| 2021-12-08 | $1.70 | $1.79 | $1.70 | $1.71 | $1.71 | 45,340 |
| 2021-12-07 | $1.68 | $1.73 | $1.66 | $1.73 | $1.73 | 45,089 |
| 2021-12-06 | $1.70 | $1.71 | $1.55 | $1.60 | $1.60 | 139,294 |
| 2021-12-03 | $1.82 | $1.82 | $1.68 | $1.77 | $1.77 | 63,531 |
| 2021-12-02 | $1.97 | $1.97 | $1.81 | $1.90 | $1.90 | 69,377 |
| 2021-12-01 | $1.92 | $2.00 | $1.92 | $1.92 | $1.92 | 29,182 |
| 2021-11-30 | $2.26 | $2.26 | $1.83 | $1.91 | $1.91 | 56,211 |
| 2021-11-29 | $2.20 | $2.21 | $2.04 | $2.10 | $2.10 | 43,335 |
| 2021-11-26 | $2.20 | $2.20 | $2.01 | $2.05 | $2.05 | 20,432 |
| 2021-11-24 | $2.24 | $2.28 | $2.21 | $2.22 | $2.22 | 4,564 |
| 2021-11-23 | $2.30 | $2.40 | $2.26 | $2.26 | $2.26 | 21,742 |
| 2021-11-22 | $2.48 | $2.49 | $2.38 | $2.44 | $2.44 | 31,521 |
| 2021-11-19 | $2.35 | $2.50 | $2.35 | $2.39 | $2.39 | 28,300 |
| 2021-11-18 | $2.50 | $2.50 | $2.22 | $2.32 | $2.32 | 8,028 |
| 2021-11-17 | $2.48 | $2.59 | $2.44 | $2.55 | $2.55 | 47,848 |
| 2021-11-16 | $2.53 | $2.64 | $2.45 | $2.55 | $2.55 | 41,143 |
| 2021-11-15 | $2.72 | $2.75 | $2.61 | $2.73 | $2.73 | 10,366 |
| 2021-11-12 | $2.94 | $2.94 | $2.48 | $2.61 | $2.61 | 46,523 |
| 2021-11-11 | $2.80 | $3.01 | $2.67 | $2.67 | $2.67 | 26,349 |
| 2021-11-10 | $3.03 | $3.03 | $2.68 | $2.68 | $2.68 | 28,601 |
| 2021-11-09 | $3.02 | $3.10 | $2.77 | $2.92 | $2.92 | 34,220 |
| 2021-11-08 | $2.77 | $2.99 | $2.77 | $2.98 | $2.98 | 156,719 |
| 2021-11-05 | $2.82 | $2.82 | $2.61 | $2.74 | $2.74 | 18,066 |
| 2021-11-04 | $2.70 | $2.80 | $2.61 | $2.61 | $2.61 | 19,864 |
| 2021-11-03 | $2.63 | $2.75 | $2.62 | $2.72 | $2.72 | 76,542 |
| 2021-11-02 | $2.73 | $2.75 | $2.44 | $2.70 | $2.70 | 73,631 |
| 2021-11-01 | $2.25 | $2.90 | $2.23 | $2.90 | $2.90 | 173,163 |
| 2021-10-29 | $2.24 | $2.31 | $2.17 | $2.29 | $2.29 | 27,344 |
| 2021-10-28 | $2.24 | $2.24 | $2.15 | $2.15 | $2.15 | 49,539 |
| 2021-10-27 | $2.57 | $2.57 | $2.06 | $2.08 | $2.08 | 121,757 |
| 2021-10-26 | $2.56 | $2.74 | $2.41 | $2.57 | $2.57 | 44,714 |
| 2021-10-25 | $2.29 | $2.46 | $2.29 | $2.45 | $2.45 | 61,291 |
| 2021-10-22 | $2.12 | $2.25 | $2.12 | $2.12 | $2.12 | 26,303 |
| 2021-10-21 | $2.47 | $2.52 | $2.04 | $2.15 | $2.15 | 85,585 |
| 2021-10-20 | $2.05 | $2.54 | $2.05 | $2.46 | $2.46 | 190,904 |
| 2021-10-19 | $2.15 | $2.16 | $2.05 | $2.10 | $2.10 | 180,313 |
| 2021-10-18 | $1.97 | $2.10 | $1.78 | $2.10 | $2.10 | 208,894 |
| 2021-10-15 | $1.63 | $1.94 | $1.58 | $1.87 | $1.87 | 100,329 |
| 2021-10-14 | $1.42 | $1.63 | $1.42 | $1.62 | $1.62 | 63,464 |
| 2021-10-13 | $1.27 | $1.46 | $1.26 | $1.45 | $1.45 | 28,837 |
| 2021-10-12 | $1.40 | $1.41 | $1.18 | $1.23 | $1.23 | 282,856 |
| 2021-10-11 | $1.68 | $1.68 | $1.37 | $1.40 | $1.40 | 339,034 |
| 2021-10-08 | $1.84 | $1.84 | $1.48 | $1.52 | $1.52 | 340,974 |
| 2021-10-07 | $1.90 | $1.99 | $1.82 | $1.82 | $1.82 | 16,155 |
| 2021-10-06 | $1.94 | $2.11 | $1.80 | $1.83 | $1.83 | 39,107 |
| 2021-10-05 | $1.87 | $2.00 | $1.77 | $1.80 | $1.80 | 110,645 |
| 2021-10-04 | $2.23 | $2.24 | $1.85 | $1.90 | $1.90 | 44,468 |
| 2021-10-01 | $2.30 | $2.40 | $2.17 | $2.17 | $2.17 | 37,487 |
| 2021-09-30 | $2.12 | $2.35 | $2.11 | $2.28 | $2.28 | 18,147 |
| 2021-09-29 | $2.24 | $2.36 | $2.18 | $2.20 | $2.20 | 21,118 |
| 2021-09-28 | $2.18 | $2.25 | $2.03 | $2.25 | $2.25 | 45,789 |
| 2021-09-27 | $2.46 | $2.47 | $2.05 | $2.13 | $2.13 | 47,975 |
| 2021-09-24 | $2.40 | $2.50 | $2.31 | $2.44 | $2.44 | 25,978 |
| 2021-09-23 | $2.50 | $2.58 | $2.23 | $2.36 | $2.36 | 69,230 |
| 2021-09-22 | $2.49 | $2.67 | $2.29 | $2.59 | $2.59 | 27,896 |
| 2021-09-21 | $2.25 | $2.79 | $2.25 | $2.45 | $2.45 | 48,276 |
| 2021-09-20 | $2.59 | $2.59 | $2.29 | $2.42 | $2.42 | 32,139 |
| 2021-09-17 | $2.82 | $2.94 | $2.60 | $2.72 | $2.72 | 92,991 |
| 2021-09-16 | $2.50 | $2.75 | $2.41 | $2.75 | $2.75 | 190,658 |
| 2021-09-15 | $2.51 | $2.57 | $2.43 | $2.49 | $2.49 | 27,121 |
| 2021-09-14 | $2.47 | $2.55 | $2.40 | $2.45 | $2.45 | 26,019 |
| 2021-09-13 | $2.74 | $2.74 | $2.41 | $2.47 | $2.47 | 15,809 |
| 2021-09-10 | $2.50 | $2.75 | $2.41 | $2.45 | $2.45 | 112,352 |
| 2021-09-09 | $2.30 | $2.45 | $2.20 | $2.34 | $2.34 | 172,382 |
| 2021-09-08 | $2.30 | $2.30 | $2.16 | $2.25 | $2.25 | 37,150 |
| 2021-09-07 | $2.31 | $2.36 | $2.18 | $2.32 | $2.32 | 82,287 |
| 2021-09-03 | $2.35 | $2.40 | $2.19 | $2.27 | $2.27 | 44,098 |
| 2021-09-02 | $2.33 | $2.48 | $2.16 | $2.16 | $2.16 | 203,880 |
| 2021-09-01 | $2.34 | $2.42 | $2.19 | $2.20 | $2.20 | 20,007 |
| 2021-08-31 | $2.20 | $2.38 | $2.18 | $2.30 | $2.30 | 236,968 |
| 2021-08-30 | $2.20 | $2.25 | $2.15 | $2.19 | $2.19 | 160,844 |
| 2021-08-27 | $2.39 | $2.39 | $2.15 | $2.20 | $2.20 | 166,105 |
| 2021-08-26 | $2.15 | $2.60 | $1.95 | $2.22 | $2.22 | 772,344 |
| 2021-08-25 | $1.80 | $2.15 | $1.71 | $2.01 | $2.01 | 553,190 |
| 2021-08-24 | $1.70 | $1.81 | $1.70 | $1.76 | $1.76 | 5,075 |
| 2021-08-23 | $1.59 | $1.80 | $1.59 | $1.80 | $1.80 | 49,993 |
| 2021-08-20 | $1.55 | $1.58 | $1.52 | $1.56 | $1.56 | 23,891 |
| 2021-08-19 | $1.52 | $1.56 | $1.48 | $1.56 | $1.56 | 15,473 |
| 2021-08-18 | $1.55 | $1.55 | $1.44 | $1.44 | $1.44 | 9,822 |
| 2021-08-17 | $1.55 | $1.55 | $1.32 | $1.45 | $1.45 | 58,316 |
| 2021-08-16 | $1.75 | $1.81 | $1.54 | $1.55 | $1.55 | 100,869 |
| 2021-08-13 | $1.71 | $1.75 | $1.71 | $1.72 | $1.72 | 13,117 |
| 2021-08-12 | $1.75 | $1.80 | $1.70 | $1.73 | $1.73 | 68,207 |
| 2021-08-11 | $1.70 | $1.75 | $1.70 | $1.75 | $1.75 | 17,176 |
| 2021-08-10 | $1.79 | $1.79 | $1.72 | $1.72 | $1.72 | 8,693 |
| 2021-08-09 | $1.74 | $1.75 | $1.67 | $1.75 | $1.75 | 23,967 |
| 2021-08-06 | $1.61 | $1.69 | $1.61 | $1.65 | $1.65 | 36,912 |
| 2021-08-05 | $1.59 | $1.65 | $1.58 | $1.65 | $1.65 | 22,485 |
| 2021-08-04 | $1.62 | $1.68 | $1.60 | $1.68 | $1.68 | 10,818 |
| 2021-08-03 | $1.60 | $1.66 | $1.59 | $1.66 | $1.66 | 18,444 |
| 2021-08-02 | $1.68 | $1.68 | $1.60 | $1.61 | $1.61 | 3,319 |
| 2021-07-30 | $1.66 | $1.68 | $1.61 | $1.68 | $1.68 | 14,527 |
| 2021-07-29 | $1.70 | $1.73 | $1.65 | $1.65 | $1.65 | 5,967 |
| 2021-07-28 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 5,800 |
| 2021-07-27 | $1.75 | $1.75 | $1.66 | $1.66 | $1.66 | 3,917 |
| 2021-07-26 | $1.82 | $1.84 | $1.68 | $1.69 | $1.69 | 39,671 |
| 2021-07-23 | $1.81 | $1.85 | $1.66 | $1.69 | $1.69 | 9,915 |
| 2021-07-22 | $1.75 | $1.81 | $1.71 | $1.81 | $1.81 | 12,788 |
| 2021-07-21 | $1.75 | $1.82 | $1.75 | $1.77 | $1.77 | 139,384 |
| 2021-07-20 | $1.62 | $1.80 | $1.62 | $1.80 | $1.80 | 9,540 |
| 2021-07-19 | $1.68 | $1.68 | $1.61 | $1.65 | $1.65 | 31,190 |
| 2021-07-16 | $1.75 | $1.82 | $1.73 | $1.80 | $1.80 | 7,523 |
| 2021-07-15 | $1.66 | $1.75 | $1.65 | $1.75 | $1.75 | 8,176 |
| 2021-07-14 | $1.81 | $1.83 | $1.72 | $1.79 | $1.79 | 9,578 |
| 2021-07-13 | $1.91 | $1.91 | $1.80 | $1.88 | $1.88 | 20,231 |
| 2021-07-12 | $1.81 | $1.90 | $1.81 | $1.90 | $1.90 | 362 |
| 2021-07-09 | $1.74 | $1.92 | $1.74 | $1.81 | $1.81 | 6,856 |
| 2021-07-08 | $1.90 | $1.90 | $1.85 | $1.90 | $1.90 | 43,536 |
| 2021-07-07 | $1.70 | $1.85 | $1.70 | $1.85 | $1.85 | 53,442 |
| 2021-07-06 | $1.67 | $1.90 | $1.67 | $1.83 | $1.83 | 7,454 |
| 2021-07-02 | $1.84 | $1.87 | $1.80 | $1.85 | $1.85 | 92,767 |
| 2021-07-01 | $1.70 | $1.78 | $1.69 | $1.76 | $1.76 | 141,180 |
| 2021-06-30 | $1.62 | $1.68 | $1.62 | $1.68 | $1.68 | 49,717 |
| 2021-06-29 | $1.65 | $1.67 | $1.62 | $1.64 | $1.64 | 18,268 |
| 2021-06-28 | $1.63 | $1.70 | $1.60 | $1.66 | $1.66 | 7,539 |
| 2021-06-25 | $1.60 | $1.75 | $1.60 | $1.66 | $1.66 | 1,148 |
| 2021-06-24 | $1.59 | $1.66 | $1.59 | $1.66 | $1.66 | 7,215 |
| 2021-06-23 | $1.68 | $1.70 | $1.62 | $1.68 | $1.68 | 5,211 |
| 2021-06-22 | $1.70 | $1.70 | $1.66 | $1.67 | $1.67 | 4,168 |
| 2021-06-21 | $1.77 | $1.77 | $1.72 | $1.76 | $1.76 | 18,899 |
| 2021-06-18 | $1.88 | $1.90 | $1.80 | $1.81 | $1.81 | 15,218 |
| 2021-06-17 | $1.88 | $1.88 | $1.84 | $1.84 | $1.84 | 34,426 |
| 2021-06-16 | $1.90 | $1.92 | $1.90 | $1.91 | $1.91 | 36,845 |
| 2021-06-15 | $1.89 | $1.92 | $1.86 | $1.90 | $1.90 | 17,208 |
| 2021-06-14 | $1.86 | $1.89 | $1.86 | $1.86 | $1.86 | 4,292 |
| 2021-06-11 | $1.75 | $1.92 | $1.75 | $1.86 | $1.86 | 10,925 |
| 2021-06-10 | $1.84 | $1.87 | $1.83 | $1.83 | $1.83 | 11,860 |
| 2021-06-09 | $1.79 | $1.91 | $1.75 | $1.84 | $1.84 | 27,794 |
| 2021-06-08 | $1.60 | $1.71 | $1.60 | $1.71 | $1.71 | 19,547 |
| 2021-06-07 | $1.60 | $1.70 | $1.60 | $1.63 | $1.63 | 3,666 |
| 2021-06-04 | $1.50 | $1.62 | $1.50 | $1.62 | $1.62 | 4,564 |
| 2021-06-03 | $1.60 | $1.60 | $1.50 | $1.54 | $1.54 | 80,520 |
| 2021-06-02 | $1.59 | $1.59 | $1.43 | $1.54 | $1.54 | 58,579 |
| 2021-06-01 | $1.70 | $1.70 | $1.58 | $1.58 | $1.58 | 45,055 |
| 2021-05-28 | $1.75 | $1.75 | $1.69 | $1.70 | $1.70 | 12,504 |
| 2021-05-27 | $1.76 | $1.80 | $1.75 | $1.75 | $1.75 | 11,003 |
| 2021-05-26 | $1.77 | $1.79 | $1.77 | $1.77 | $1.77 | 4,653 |
| 2021-05-25 | $1.68 | $1.80 | $1.68 | $1.75 | $1.75 | 22,410 |
| 2021-05-24 | $1.74 | $1.74 | $1.54 | $1.63 | $1.63 | 25,133 |
| 2021-05-21 | $1.61 | $1.74 | $1.61 | $1.68 | $1.68 | 45,108 |
| 2021-05-20 | $1.68 | $1.68 | $1.62 | $1.62 | $1.62 | 14,786 |
| 2021-05-19 | $1.60 | $1.63 | $1.53 | $1.58 | $1.58 | 453,407 |
| 2021-05-18 | $1.69 | $1.74 | $1.55 | $1.63 | $1.63 | 35,667 |
| 2021-05-17 | $1.80 | $1.80 | $1.69 | $1.69 | $1.69 | 9,531 |
| 2021-05-14 | $1.60 | $1.76 | $1.59 | $1.69 | $1.69 | 326,716 |
| 2021-05-13 | $1.61 | $1.70 | $1.54 | $1.69 | $1.69 | 102,101 |
| 2021-05-12 | $1.71 | $1.82 | $1.70 | $1.70 | $1.70 | 153,930 |
| 2021-05-11 | $1.71 | $1.85 | $1.60 | $1.84 | $1.84 | 55,530 |
| 2021-05-10 | $1.83 | $1.85 | $1.73 | $1.77 | $1.77 | 165,210 |
| 2021-05-07 | $1.87 | $1.93 | $1.83 | $1.87 | $1.87 | 14,197 |
| 2021-05-06 | $1.90 | $1.90 | $1.85 | $1.87 | $1.87 | 17,569 |
| 2021-05-05 | $1.82 | $1.93 | $1.82 | $1.93 | $1.93 | 10,217 |
| 2021-05-04 | $1.85 | $1.90 | $1.82 | $1.90 | $1.90 | 24,829 |
| 2021-05-03 | $1.93 | $1.93 | $1.77 | $1.83 | $1.83 | 17,437 |
| 2021-04-30 | $1.90 | $1.97 | $1.82 | $1.94 | $1.94 | 7,451 |
| 2021-04-29 | $1.83 | $1.90 | $1.82 | $1.82 | $1.82 | 9,611 |
| 2021-04-28 | $1.94 | $2.04 | $1.82 | $1.82 | $1.82 | 54,610 |
| 2021-04-27 | $2.08 | $2.08 | $1.93 | $1.95 | $1.95 | 19,967 |
| 2021-04-26 | $1.75 | $2.08 | $1.75 | $1.93 | $1.93 | 57,085 |
| 2021-04-23 | $1.90 | $1.90 | $1.72 | $1.90 | $1.90 | 55,729 |
| 2021-04-22 | $1.85 | $2.00 | $1.82 | $1.86 | $1.86 | 128,071 |
| 2021-04-21 | $1.77 | $2.05 | $1.77 | $1.94 | $1.94 | 48,084 |
| 2021-04-20 | $1.82 | $1.90 | $1.80 | $1.90 | $1.90 | 124,388 |
| 2021-04-19 | $1.86 | $1.88 | $1.70 | $1.86 | $1.86 | 146,817 |
| 2021-04-16 | $1.85 | $1.91 | $1.65 | $1.90 | $1.90 | 117,392 |
| 2021-04-15 | $1.90 | $2.00 | $1.86 | $1.90 | $1.90 | 212,415 |
| 2021-04-14 | $2.05 | $2.10 | $1.95 | $1.99 | $1.99 | 245,296 |
| 2021-04-13 | $2.20 | $2.20 | $1.83 | $2.00 | $2.00 | 194,736 |
| 2021-04-12 | $2.21 | $2.24 | $1.90 | $1.94 | $1.94 | 232,285 |
| 2021-04-09 | $1.72 | $1.85 | $1.72 | $1.82 | $1.82 | 136,006 |
| 2021-04-08 | $1.85 | $1.85 | $1.68 | $1.71 | $1.71 | 58,592 |
| 2021-04-07 | $1.80 | $1.80 | $1.66 | $1.72 | $1.72 | 33,659 |
| 2021-04-06 | $1.76 | $1.76 | $1.70 | $1.74 | $1.74 | 47,159 |
| 2021-04-05 | $1.80 | $1.85 | $1.75 | $1.75 | $1.75 | 105,123 |
| 2021-04-01 | $1.82 | $2.05 | $1.76 | $1.76 | $1.76 | 207,498 |
| 2021-03-31 | $2.09 | $2.09 | $1.85 | $1.94 | $1.94 | 92,771 |
| 2021-03-30 | $2.00 | $2.13 | $1.90 | $2.00 | $2.00 | 72,838 |
| 2021-03-29 | $2.30 | $2.35 | $2.00 | $2.03 | $2.03 | 128,864 |
| 2021-03-26 | $1.96 | $2.15 | $1.90 | $2.15 | $2.15 | 60,733 |
| 2021-03-25 | $1.75 | $1.89 | $1.66 | $1.86 | $1.86 | 246,808 |
| 2021-03-24 | $2.15 | $2.22 | $1.90 | $1.95 | $1.95 | 274,903 |
| 2021-03-23 | $2.50 | $2.50 | $2.10 | $2.19 | $2.19 | 326,174 |
| 2021-03-22 | $2.71 | $2.82 | $2.43 | $2.46 | $2.46 | 138,421 |
| 2021-03-19 | $2.88 | $2.88 | $2.63 | $2.69 | $2.69 | 108,636 |
| 2021-03-18 | $2.96 | $3.25 | $2.55 | $2.73 | $2.73 | 99,491 |
| 2021-03-17 | $2.78 | $2.85 | $2.61 | $2.85 | $2.85 | 168,987 |
| 2021-03-16 | $2.98 | $3.20 | $2.61 | $2.72 | $2.72 | 290,558 |
| 2021-03-15 | $3.30 | $3.42 | $3.02 | $3.03 | $3.03 | 274,350 |
| 2021-03-12 | $3.30 | $3.40 | $3.00 | $3.16 | $3.16 | 412,637 |
| 2021-03-11 | $2.47 | $3.55 | $2.47 | $3.23 | $3.23 | 1,108,254 |
| 2021-03-10 | $2.70 | $2.86 | $2.38 | $2.49 | $2.49 | 661,752 |
| 2021-03-09 | $2.45 | $2.63 | $2.34 | $2.57 | $2.57 | 678,376 |
| 2021-03-08 | $2.50 | $2.55 | $2.18 | $2.23 | $2.23 | 1,304,156 |
| 2021-03-05 | $2.06 | $2.25 | $1.75 | $2.25 | $2.25 | 3,260,220 |
| 2021-03-04 | $1.11 | $1.12 | $0.81 | $1.11 | $1.11 | 120,247 |
| 2021-03-03 | $1.42 | $1.52 | $1.15 | $1.28 | $1.28 | 98,654 |
| 2021-03-02 | $1.35 | $1.45 | $1.25 | $1.30 | $1.30 | 161,805 |
| 2021-03-01 | $1.43 | $1.51 | $1.41 | $1.42 | $1.42 | 10,193 |
| 2021-02-26 | $1.60 | $1.60 | $1.30 | $1.43 | $1.43 | 135,411 |
| 2021-02-25 | $1.62 | $1.78 | $1.51 | $1.63 | $1.63 | 197,531 |
| 2021-02-24 | $1.40 | $1.63 | $1.35 | $1.63 | $1.63 | 155,668 |
| 2021-02-23 | $1.33 | $1.44 | $1.26 | $1.38 | $1.38 | 111,689 |
| 2021-02-22 | $1.40 | $1.46 | $1.40 | $1.44 | $1.44 | 19,309 |
| 2021-02-19 | $1.35 | $1.43 | $1.29 | $1.40 | $1.40 | 94,469 |
| 2021-02-18 | $1.35 | $1.38 | $1.34 | $1.35 | $1.35 | 45,951 |
| 2021-02-17 | $1.35 | $1.40 | $1.31 | $1.31 | $1.31 | 35,725 |
| 2021-02-16 | $1.38 | $1.38 | $1.26 | $1.33 | $1.33 | 130,948 |
| 2021-02-12 | $1.34 | $1.40 | $1.30 | $1.30 | $1.30 | 11,502 |
| 2021-02-11 | $1.42 | $1.45 | $1.29 | $1.35 | $1.35 | 13,436 |
| 2021-02-10 | $1.42 | $1.42 | $1.30 | $1.31 | $1.31 | 20,677 |
| 2021-02-09 | $1.40 | $1.43 | $1.27 | $1.39 | $1.39 | 29,467 |
| 2021-02-08 | $1.38 | $1.42 | $1.35 | $1.40 | $1.40 | 40,935 |
| 2021-02-05 | $1.34 | $1.48 | $1.25 | $1.33 | $1.33 | 54,370 |
| 2021-02-04 | $1.35 | $1.35 | $1.29 | $1.30 | $1.30 | 23,608 |
| 2021-02-03 | $1.27 | $1.30 | $1.21 | $1.30 | $1.30 | 58,681 |
| 2021-02-02 | $1.25 | $1.29 | $1.18 | $1.20 | $1.20 | 108,571 |
| 2021-02-01 | $1.21 | $1.27 | $1.21 | $1.25 | $1.25 | 135,765 |
| 2021-01-29 | $1.30 | $1.30 | $1.22 | $1.23 | $1.23 | 94,419 |
| 2021-01-28 | $1.24 | $1.30 | $1.24 | $1.28 | $1.28 | 130,127 |
| 2021-01-27 | $1.28 | $1.32 | $1.23 | $1.24 | $1.24 | 123,605 |
| 2021-01-26 | $1.38 | $1.50 | $1.36 | $1.41 | $1.41 | 48,795 |
| 2021-01-25 | $1.41 | $1.42 | $1.31 | $1.40 | $1.40 | 161,267 |
| 2021-01-22 | $1.40 | $1.40 | $1.28 | $1.39 | $1.39 | 93,269 |
| 2021-01-21 | $1.32 | $1.43 | $1.31 | $1.35 | $1.35 | 103,240 |
| 2021-01-20 | $1.39 | $1.43 | $1.28 | $1.32 | $1.32 | 53,726 |
| 2021-01-19 | $1.34 | $1.40 | $1.25 | $1.39 | $1.39 | 72,108 |
| 2021-01-15 | $1.43 | $1.47 | $1.28 | $1.41 | $1.41 | 175,686 |
| 2021-01-14 | $1.29 | $1.48 | $1.27 | $1.30 | $1.30 | 134,263 |
| 2021-01-13 | $1.28 | $1.38 | $1.23 | $1.24 | $1.24 | 124,598 |
| 2021-01-12 | $1.15 | $1.24 | $1.15 | $1.24 | $1.24 | 345,734 |
| 2021-01-11 | $1.10 | $1.17 | $1.07 | $1.11 | $1.11 | 129,105 |
| 2021-01-08 | $1.14 | $1.20 | $1.12 | $1.12 | $1.12 | 46,121 |
| 2021-01-07 | $1.10 | $1.19 | $1.10 | $1.13 | $1.13 | 43,746 |
| 2021-01-06 | $1.08 | $1.29 | $1.07 | $1.13 | $1.13 | 86,315 |
| 2021-01-05 | $1.01 | $1.10 | $1.01 | $1.10 | $1.10 | 74,050 |
| 2021-01-04 | $1.12 | $1.12 | $1.05 | $1.05 | $1.05 | 86,193 |
| 2020-12-31 | $1.09 | $1.12 | $1.01 | $1.06 | $1.06 | 135,479 |
| 2020-12-30 | $1.14 | $1.14 | $1.03 | $1.03 | $1.03 | 141,268 |
| 2020-12-29 | $1.33 | $1.33 | $1.05 | $1.10 | $1.10 | 136,961 |
| 2020-12-28 | $1.40 | $1.40 | $1.15 | $1.27 | $1.27 | 259,725 |
| 2020-12-24 | $1.10 | $1.50 | $1.07 | $1.41 | $1.41 | 385,632 |
| 2020-12-23 | $0.95 | $1.00 | $0.87 | $0.95 | $0.95 | 492,766 |
| 2020-12-22 | $0.91 | $1.00 | $0.91 | $0.95 | $0.95 | 182,143 |
| 2020-12-21 | $1.00 | $1.00 | $0.92 | $0.93 | $0.93 | 153,675 |
| 2020-12-18 | $0.92 | $0.99 | $0.88 | $0.90 | $0.90 | 113,538 |
| 2020-12-17 | $0.91 | $0.99 | $0.91 | $0.94 | $0.94 | 23,589 |
| 2020-12-16 | $0.98 | $0.98 | $0.94 | $0.94 | $0.94 | 10,318 |
| 2020-12-15 | $1.09 | $1.10 | $0.98 | $0.98 | $0.98 | 128,285 |
| 2020-12-14 | $0.99 | $1.18 | $0.95 | $1.04 | $1.04 | 219,872 |
| 2020-12-11 | $0.89 | $0.96 | $0.89 | $0.90 | $0.90 | 67,330 |
| 2020-12-10 | $0.95 | $0.99 | $0.81 | $0.87 | $0.87 | 56,273 |
| 2020-12-09 | $0.95 | $0.99 | $0.85 | $0.89 | $0.89 | 31,999 |
| 2020-12-08 | $0.75 | $0.95 | $0.73 | $0.90 | $0.90 | 162,223 |
| 2020-12-07 | $1.00 | $1.00 | $0.70 | $0.73 | $0.73 | 55,394 |