CIIG Capital Partners II Inc - Units (1 Ord Class A & 1/2 War) (CIIGU) Exchange: NASDAQ

  1. Profile
  2. CIIG Capital Partners II Inc - Units (1 Ord Class A & 1/2 War) (CIIGU)

Data as of Oct. 8, 2025

$8.90 ($0.00) 0.00%

CIIG Capital Partners II Inc - Units (1 Ord Class A & 1/2 War) - Daily Information
Click for more stock information on CIIG Capital Partners II Inc - Units (1 Ord Class A & 1/2 War).
Daily Information Data
Date Oct. 8, 2025
Open $8.90
Previous Close $8.90
High $8.90
Low $8.90
Adjusted Open $8.90
Previous Adjusted Close $8.90
Adjusted High $8.90
Adjusted Low $8.90
Invest in CIIG Capital Partners II Inc - Units (1 Ord Class A & 1/2 War) (CIIGU)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Historical Stock Data for CIIG Capital Partners II Inc - Units (1 Ord Class A & 1/2 War) (CIIGU)
Date Open High Low Close Adj.Close Volume
2023-04-28 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-04-27 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-04-26 $8.90 $8.90 $8.86 $8.90 $8.90 400
2023-04-25 $9.64 $9.64 $9.64 $9.64 $9.64 0
2023-04-24 $9.64 $9.64 $9.64 $9.64 $9.64 0
2023-04-21 $9.66 $9.66 $9.64 $9.64 $9.64 610
2023-04-20 $9.70 $9.70 $9.70 $9.70 $9.70 0
2023-04-19 $9.71 $9.71 $9.70 $9.70 $9.70 207
2023-04-18 $9.55 $9.55 $9.16 $9.17 $9.17 1,410
2023-04-17 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-04-14 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-04-13 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-04-12 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-04-11 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-04-10 $10.35 $10.35 $10.34 $10.35 $10.35 2,100
2023-04-06 $10.35 $10.35 $10.35 $10.35 $10.35 1,217
2023-04-05 $10.49 $10.63 $10.49 $10.63 $10.63 6,921
2023-04-04 $10.33 $10.33 $10.33 $10.33 $10.33 972
2023-04-03 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-03-31 $10.45 $10.45 $10.45 $10.45 $10.45 3,163
2023-03-30 $10.45 $10.45 $10.44 $10.44 $10.44 1,391
2023-03-29 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-03-28 $10.37 $10.37 $10.37 $10.37 $10.37 70
2023-03-27 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-03-24 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-03-23 $10.37 $10.37 $10.37 $10.37 $10.37 500
2023-03-22 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-03-21 $10.40 $10.40 $10.40 $10.40 $10.40 200
2023-03-20 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-03-17 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-03-16 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-03-15 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-03-14 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-03-13 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-03-10 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-03-09 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-03-08 $10.30 $10.30 $10.30 $10.30 $10.30 100
2023-03-07 $10.30 $10.30 $10.30 $10.30 $10.30 100
2023-03-06 $10.29 $10.29 $10.29 $10.29 $10.29 100
2023-03-03 $10.28 $10.28 $10.28 $10.28 $10.28 100
2023-03-02 $10.28 $10.28 $10.28 $10.28 $10.28 100
2023-03-01 $10.28 $10.28 $10.28 $10.28 $10.28 100
2023-02-28 $10.28 $10.28 $10.28 $10.28 $10.28 100
2023-02-27 $10.28 $10.28 $10.28 $10.28 $10.28 100
2023-02-24 $10.27 $10.27 $10.27 $10.27 $10.27 100
2023-02-23 $10.26 $10.26 $10.26 $10.26 $10.26 100
2023-02-22 $10.25 $10.25 $10.25 $10.25 $10.25 100
2023-02-21 $10.25 $10.25 $10.25 $10.25 $10.25 100
2023-02-17 $10.26 $10.26 $10.26 $10.26 $10.26 100
2023-02-16 $10.26 $10.26 $10.26 $10.26 $10.26 100
2023-02-15 $10.28 $10.28 $10.28 $10.28 $10.28 100
2023-02-14 $10.27 $10.27 $10.27 $10.27 $10.27 100
2023-02-13 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-02-10 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-02-09 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-02-08 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-02-07 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-02-06 $10.19 $10.19 $10.19 $10.19 $10.19 230
2023-02-03 $10.23 $10.23 $10.23 $10.23 $10.23 8
2023-02-02 $10.23 $10.23 $10.23 $10.23 $10.23 32
2023-02-01 $10.31 $10.52 $10.23 $10.23 $10.23 3,218
2023-01-31 $10.20 $10.20 $10.20 $10.20 $10.20 120
2023-01-30 $10.19 $10.19 $10.19 $10.19 $10.19 122
2023-01-27 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-01-26 $10.16 $10.16 $10.16 $10.16 $10.16 100
2023-01-25 $10.13 $10.13 $10.13 $10.13 $10.13 0
2023-01-24 $10.13 $10.13 $10.13 $10.13 $10.13 0
2023-01-23 $10.13 $10.13 $10.13 $10.13 $10.13 0
2023-01-20 $10.13 $10.13 $10.13 $10.13 $10.13 0
2023-01-19 $10.13 $10.13 $10.13 $10.13 $10.13 0
2023-01-18 $10.20 $10.20 $10.13 $10.13 $10.13 1,300
2023-01-17 $10.25 $10.25 $10.13 $10.13 $10.13 200
2023-01-13 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-01-12 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-01-11 $10.20 $10.20 $10.20 $10.20 $10.20 5
2023-01-10 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-01-09 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-01-06 $10.22 $10.22 $10.20 $10.20 $10.20 1,085
2023-01-05 $10.25 $10.25 $10.25 $10.25 $10.25 100
2023-01-04 $10.25 $10.25 $10.25 $10.25 $10.25 100
2023-01-03 $9.87 $10.22 $9.87 $10.22 $10.22 244
2022-12-30 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-12-29 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-12-28 $10.18 $10.18 $10.18 $10.18 $10.18 5
2022-12-27 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-12-23 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-12-22 $10.53 $10.59 $10.18 $10.18 $10.18 2,205
2022-12-21 $10.10 $10.13 $10.10 $10.13 $10.13 102,988
2022-12-20 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-12-19 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-12-16 $10.07 $10.07 $10.05 $10.05 $10.05 2,200
2022-12-15 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-12-14 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-12-13 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-12-12 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-12-09 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-12-08 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-12-07 $9.97 $9.98 $9.97 $9.98 $9.98 505
2022-12-06 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-12-05 $10.09 $10.09 $10.09 $10.09 $10.09 5,833
2022-12-02 $10.10 $10.10 $10.10 $10.10 $10.10 77,122
2022-12-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-28 $10.00 $10.00 $10.00 $10.00 $10.00 100
2022-11-25 $10.11 $10.11 $10.11 $10.11 $10.11 210
2022-11-23 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-11-22 $10.07 $10.07 $10.06 $10.06 $10.06 1,429
2022-11-21 $10.00 $10.00 $10.00 $10.00 $10.00 110
2022-11-18 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-11-17 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-11-16 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-11-15 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-11-14 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-11-11 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-11-10 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-11-09 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-11-08 $10.03 $10.03 $10.03 $10.03 $10.03 1
2022-11-07 $9.95 $10.04 $9.95 $10.03 $10.03 2,001
2022-11-04 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-11-03 $9.99 $9.99 $9.96 $9.96 $9.96 1,485
2022-11-02 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-11-01 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-10-31 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-10-28 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-10-27 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-10-26 $10.04 $10.04 $10.04 $10.04 $10.04 1,501
2022-10-25 $10.03 $10.03 $10.03 $10.03 $10.03 2,525
2022-10-24 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-10-21 $10.01 $10.03 $10.01 $10.02 $10.02 5,900
2022-10-20 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-10-19 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-10-18 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-10-17 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-10-14 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-10-13 $9.98 $10.01 $9.98 $10.01 $10.01 31,346
2022-10-12 $9.99 $10.00 $9.99 $9.99 $9.99 10,004
2022-10-11 $9.99 $9.99 $9.99 $9.99 $9.99 100
2022-10-10 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-10-07 $9.99 $9.99 $9.97 $9.99 $9.99 900
2022-10-06 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-10-05 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-10-04 $9.98 $9.98 $9.94 $9.97 $9.97 1,600
2022-10-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-09-30 $10.00 $10.00 $10.00 $10.00 $10.00 1,171
2022-09-29 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-09-28 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-09-27 $9.96 $9.96 $9.93 $9.93 $9.93 820
2022-09-26 $9.97 $9.97 $9.97 $9.97 $9.97 1,246
2022-09-23 $9.96 $9.96 $9.96 $9.96 $9.96 1,010
2022-09-22 $9.99 $9.99 $9.99 $9.99 $9.99 9
2022-09-21 $10.00 $10.00 $9.99 $9.99 $9.99 1,200
2022-09-20 $10.00 $10.00 $9.96 $9.96 $9.96 1,900
2022-09-19 $10.00 $10.00 $9.96 $9.96 $9.96 4,300
2022-09-16 $9.96 $9.99 $9.96 $9.98 $9.98 6,950
2022-09-15 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-09-14 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-09-13 $9.96 $10.03 $9.93 $10.03 $10.03 6,621
2022-09-12 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-09-09 $9.96 $9.96 $9.96 $9.96 $9.96 2
2022-09-08 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-09-07 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-09-06 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-09-02 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-09-01 $9.96 $9.96 $9.96 $9.96 $9.96 18
2022-08-31 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-08-30 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-08-29 $9.96 $9.96 $9.96 $9.96 $9.96 100
2022-08-26 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-08-25 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-08-24 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-08-23 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-08-22 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-08-19 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-08-18 $10.02 $10.02 $10.01 $10.01 $10.01 200
2022-08-17 $10.02 $10.02 $10.01 $10.01 $10.01 400
2022-08-16 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-08-15 $10.03 $10.03 $10.03 $10.03 $10.03 200
2022-08-12 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-08-11 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-08-10 $9.95 $9.95 $9.95 $9.95 $9.95 3,500
2022-08-09 $9.99 $9.99 $9.95 $9.98 $9.98 6,717
2022-08-08 $9.95 $9.95 $9.95 $9.95 $9.95 100
2022-08-05 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-08-04 $9.97 $9.97 $9.97 $9.97 $9.97 401
2022-08-03 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-08-02 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-08-01 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-07-29 $10.03 $10.03 $10.03 $10.03 $10.03 5
2022-07-28 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-07-27 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-07-26 $10.03 $10.03 $10.03 $10.03 $10.03 1
2022-07-25 $10.03 $10.03 $9.95 $10.03 $10.03 1,824
2022-07-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-07-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-07-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-07-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-07-18 $10.00 $10.00 $10.00 $10.00 $10.00 10
2022-07-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-07-14 $10.00 $10.00 $10.00 $10.00 $10.00 200
2022-07-13 $9.98 $9.98 $9.97 $9.97 $9.97 623
2022-07-12 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-07-11 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-07-08 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-07-07 $9.99 $9.99 $9.99 $9.99 $9.99 50
2022-07-06 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-07-05 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-07-01 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-06-30 $9.93 $10.04 $9.93 $9.99 $9.99 5,100
2022-06-29 $10.00 $10.00 $10.00 $10.00 $10.00 1
2022-06-28 $10.00 $10.00 $10.00 $10.00 $10.00 1
2022-06-27 $9.93 $10.00 $9.93 $10.00 $10.00 4,582
2022-06-24 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-06-23 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-06-22 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-06-21 $10.14 $10.14 $9.94 $10.01 $10.01 2,500
2022-06-17 $10.01 $10.21 $10.01 $10.21 $10.21 9,001
2022-06-16 $10.01 $10.01 $10.01 $10.01 $10.01 1
2022-06-15 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-06-14 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-06-13 $10.01 $10.01 $9.94 $10.01 $10.01 403
2022-06-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-06-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-06-08 $10.00 $10.00 $10.00 $10.00 $10.00 1
2022-06-07 $10.00 $10.00 $10.00 $10.00 $10.00 28,424
2022-06-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-06-03 $10.00 $10.00 $10.00 $10.00 $10.00 29,901
2022-06-02 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-06-01 $9.98 $9.98 $9.98 $9.98 $9.98 20,100
2022-05-31 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-05-27 $9.92 $9.92 $9.92 $9.92 $9.92 140
2022-05-26 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-05-25 $9.92 $9.92 $9.92 $9.92 $9.92 100
2022-05-24 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-05-23 $9.94 $9.94 $9.92 $9.94 $9.94 1,100
2022-05-20 $9.95 $9.95 $9.95 $9.95 $9.95 1,250
2022-05-19 $9.96 $9.96 $9.95 $9.95 $9.95 7,089
2022-05-18 $10.00 $10.00 $9.98 $9.98 $9.98 29,709
2022-05-17 $10.00 $10.00 $10.00 $10.00 $10.00 7,000
2022-05-16 $10.00 $10.00 $10.00 $10.00 $10.00 1,000
2022-05-13 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-05-12 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-05-11 $10.02 $10.02 $10.02 $10.02 $10.02 10,612
2022-05-10 $10.06 $10.06 $10.06 $10.06 $10.06 50
2022-05-09 $10.03 $10.06 $10.03 $10.06 $10.06 4,000
2022-05-06 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-05-05 $10.05 $10.05 $10.05 $10.05 $10.05 30
2022-05-04 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-05-03 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-05-02 $10.03 $10.05 $10.03 $10.05 $10.05 51,100
2022-04-29 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-04-28 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-04-27 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-04-26 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-04-25 $10.03 $10.03 $10.03 $10.03 $10.03 227
2022-04-22 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-04-21 $10.08 $10.08 $10.08 $10.08 $10.08 1,000
2022-04-20 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-04-19 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-04-18 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-04-14 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-04-13 $10.12 $10.12 $10.12 $10.12 $10.12 5,009
2022-04-12 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-04-11 $10.04 $10.09 $10.04 $10.08 $10.08 2,063
2022-04-08 $10.00 $10.00 $10.00 $10.00 $10.00 15,000
2022-04-07 $10.04 $10.04 $10.00 $10.03 $10.03 26,155
2022-04-06 $10.04 $10.04 $10.04 $10.04 $10.04 80
2022-04-05 $10.04 $10.04 $10.04 $10.04 $10.04 295
2022-04-04 $10.04 $10.04 $10.04 $10.04 $10.04 100
2022-04-01 $10.09 $10.10 $10.02 $10.02 $10.02 5,050
2022-03-31 $10.05 $10.05 $10.04 $10.05 $10.05 51,591
2022-03-30 $10.02 $10.02 $10.02 $10.02 $10.02 80
2022-03-29 $10.02 $10.02 $10.02 $10.02 $10.02 2,700
2022-03-28 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-03-25 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-03-24 $10.06 $10.06 $10.06 $10.06 $10.06 4
2022-03-23 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-03-22 $10.00 $10.06 $10.00 $10.06 $10.06 5,033
2022-03-21 $9.98 $9.98 $9.98 $9.98 $9.98 250
2022-03-18 $10.00 $10.01 $10.00 $10.01 $10.01 1,200
2022-03-17 $9.98 $9.98 $9.98 $9.98 $9.98 450
2022-03-16 $10.01 $10.01 $10.01 $10.01 $10.01 204
2022-03-15 $10.01 $10.01 $10.01 $10.01 $10.01 10
2022-03-14 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-03-11 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-03-10 $10.01 $10.01 $10.01 $10.01 $10.01 466
2022-03-09 $9.98 $10.03 $9.98 $10.03 $10.03 2,404
2022-03-08 $9.88 $10.04 $9.88 $10.03 $10.03 1,036
2022-03-07 $10.00 $10.04 $9.99 $10.04 $10.04 6,325
2022-03-04 $10.00 $10.02 $10.00 $10.02 $10.02 2,264
2022-03-03 $10.00 $10.01 $10.00 $10.01 $10.01 5,940
2022-03-02 $10.00 $10.21 $10.00 $10.06 $10.06 17,068
2022-03-01 $9.94 $9.95 $9.93 $9.93 $9.93 739
2022-02-28 $10.00 $10.02 $10.00 $10.00 $10.00 3,561
2022-02-25 $10.02 $10.02 $10.02 $10.02 $10.02 31
2022-02-24 $10.02 $10.02 $10.02 $10.02 $10.02 11,521
2022-02-23 $10.14 $10.15 $10.01 $10.09 $10.09 18,800
2022-02-22 $10.14 $10.14 $10.14 $10.14 $10.14 227
2022-02-18 $10.14 $10.14 $10.04 $10.04 $10.04 270
2022-02-17 $10.16 $10.17 $10.14 $10.17 $10.17 1,794
2022-02-16 $10.07 $10.07 $10.07 $10.07 $10.07 20
2022-02-15 $10.07 $10.07 $10.07 $10.07 $10.07 800
2022-02-14 $10.07 $10.07 $10.07 $10.07 $10.07 95
2022-02-11 $10.07 $10.07 $10.07 $10.07 $10.07 89
2022-02-10 $10.03 $10.07 $10.03 $10.07 $10.07 4,620
2022-02-09 $10.04 $10.04 $10.04 $10.04 $10.04 1,201
2022-02-08 $10.00 $10.04 $9.99 $10.04 $10.04 17,412
2022-02-07 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-02-04 $10.01 $10.07 $10.00 $10.04 $10.04 9,230
2022-02-03 $10.11 $10.11 $10.07 $10.07 $10.07 400
2022-02-02 $10.20 $10.20 $10.20 $10.20 $10.20 292
2022-02-01 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-01-31 $10.22 $10.22 $10.11 $10.11 $10.11 904
2022-01-28 $10.20 $10.20 $10.20 $10.20 $10.20 1,004
2022-01-27 $10.20 $10.21 $10.20 $10.20 $10.20 1,508
2022-01-26 $10.12 $10.20 $10.12 $10.20 $10.20 5,415
2022-01-25 $10.14 $10.14 $10.12 $10.12 $10.12 1,500
2022-01-24 $10.24 $10.28 $10.18 $10.24 $10.24 5,678
2022-01-21 $10.28 $10.28 $10.24 $10.24 $10.24 482
2022-01-20 $10.29 $10.30 $10.25 $10.28 $10.28 11,501
2022-01-19 $10.31 $10.31 $10.30 $10.31 $10.31 16,917
2022-01-18 $10.50 $10.50 $10.30 $10.32 $10.32 10,326
2022-01-14 $10.25 $10.32 $10.24 $10.32 $10.32 3,400
2022-01-13 $10.34 $10.35 $10.25 $10.25 $10.25 11,837
2022-01-12 $10.71 $10.71 $10.24 $10.24 $10.24 9,957
2022-01-11 $10.35 $10.35 $10.35 $10.35 $10.35 50
2022-01-10 $10.20 $10.35 $10.20 $10.35 $10.35 1,516
2022-01-07 $10.36 $10.36 $10.35 $10.35 $10.35 866
2022-01-06 $10.35 $10.35 $10.35 $10.35 $10.35 100
2022-01-05 $10.35 $10.35 $10.35 $10.35 $10.35 60
2022-01-04 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-01-03 $10.37 $10.37 $10.30 $10.35 $10.35 28,250
2021-12-31 $10.42 $10.48 $10.32 $10.32 $10.32 60,250
2021-12-30 $10.21 $10.21 $10.21 $10.21 $10.21 0
2021-12-29 $10.21 $10.21 $10.21 $10.21 $10.21 5,310
2021-12-28 $10.53 $10.55 $10.20 $10.21 $10.21 21,058
2021-12-27 $10.22 $10.22 $10.22 $10.22 $10.22 2
2021-12-23 $10.22 $10.22 $10.21 $10.22 $10.22 14,428
2021-12-22 $10.23 $10.23 $10.22 $10.22 $10.22 204
2021-12-21 $10.23 $10.23 $10.23 $10.23 $10.23 400
2021-12-20 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-12-17 $10.23 $10.24 $10.20 $10.23 $10.23 265,429
2021-12-16 $10.18 $10.23 $10.18 $10.22 $10.22 20,702
2021-12-15 $10.22 $10.22 $10.18 $10.22 $10.22 40,002
2021-12-14 $10.25 $10.25 $10.25 $10.25 $10.25 5,100
2021-12-13 $10.25 $10.25 $10.25 $10.25 $10.25 2
2021-12-10 $10.20 $10.25 $10.13 $10.25 $10.25 157,570
2021-12-09 $10.24 $10.24 $10.24 $10.24 $10.24 0
2021-12-08 $10.20 $10.25 $10.20 $10.24 $10.24 198,952
2021-12-07 $10.30 $10.30 $10.23 $10.25 $10.25 24,139
2021-12-06 $10.22 $10.22 $10.20 $10.21 $10.21 7,502
2021-12-03 $10.30 $10.30 $10.23 $10.24 $10.24 68,333
2021-12-02 $10.24 $10.30 $10.23 $10.23 $10.23 47,163
2021-12-01 $10.25 $10.29 $10.25 $10.29 $10.29 12,531
2021-11-30 $10.30 $10.30 $10.21 $10.30 $10.30 130,666
2021-11-29 $10.30 $10.30 $10.25 $10.29 $10.29 30,467
2021-11-26 $10.30 $10.30 $10.27 $10.27 $10.27 7,200
2021-11-24 $10.24 $10.25 $10.24 $10.24 $10.24 10,002
2021-11-23 $10.30 $10.30 $10.30 $10.30 $10.30 7,274
2021-11-22 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-11-19 $10.21 $10.24 $10.20 $10.20 $10.20 53,052
2021-11-18 $10.26 $10.26 $10.25 $10.25 $10.25 305
2021-11-17 $10.27 $10.27 $10.27 $10.27 $10.27 0
2021-11-16 $10.27 $10.28 $10.22 $10.27 $10.27 92,067
2021-11-15 $10.29 $10.31 $10.26 $10.28 $10.28 84,074
2021-11-12 $10.21 $10.21 $10.21 $10.21 $10.21 34
2021-11-11 $10.21 $10.21 $10.21 $10.21 $10.21 63
2021-11-10 $10.18 $10.22 $10.18 $10.21 $10.21 253,600
2021-11-09 $10.20 $10.23 $10.20 $10.23 $10.23 53,000
2021-11-08 $10.20 $10.23 $10.14 $10.21 $10.21 492,747
2021-11-05 $10.20 $10.20 $10.12 $10.15 $10.15 574,519
2021-11-04 $10.20 $10.20 $10.15 $10.15 $10.15 1,776
2021-11-03 $10.12 $10.12 $10.12 $10.12 $10.12 299
2021-11-02 $10.13 $10.13 $10.10 $10.13 $10.13 24,698
2021-11-01 $10.17 $10.17 $10.12 $10.14 $10.14 588,643
2021-10-29 $10.10 $10.15 $10.10 $10.13 $10.13 40,180
2021-10-28 $10.11 $10.16 $10.11 $10.16 $10.16 1,832
2021-10-27 $10.12 $10.12 $10.12 $10.12 $10.12 35,501
2021-10-26 $10.10 $10.10 $10.10 $10.10 $10.10 1,194
2021-10-25 $10.10 $10.15 $10.10 $10.11 $10.11 108,384
2021-10-22 $10.11 $10.11 $10.11 $10.11 $10.11 20,654
2021-10-21 $10.10 $10.12 $10.10 $10.11 $10.11 36,297
2021-10-20 $10.13 $10.13 $10.11 $10.11 $10.11 341,581
2021-10-19 $10.12 $10.13 $10.12 $10.13 $10.13 12,055
2021-10-18 $10.10 $10.12 $10.10 $10.12 $10.12 7,062
2021-10-15 $10.11 $10.11 $10.11 $10.11 $10.11 0
2021-10-14 $10.11 $10.11 $10.11 $10.11 $10.11 154
2021-10-13 $10.09 $10.15 $10.09 $10.11 $10.11 290,514
2021-10-12 $10.13 $10.13 $10.13 $10.13 $10.13 3
2021-10-11 $10.13 $10.13 $10.13 $10.13 $10.13 1
2021-10-08 $10.13 $10.13 $10.13 $10.13 $10.13 1
2021-10-07 $10.05 $10.13 $10.05 $10.13 $10.13 4,527
2021-10-06 $10.07 $10.13 $10.06 $10.11 $10.11 18,553
2021-10-05 $10.08 $10.09 $10.07 $10.08 $10.08 70,891
2021-10-04 $10.10 $10.10 $10.07 $10.08 $10.08 27,449
2021-10-01 $10.12 $10.13 $10.07 $10.07 $10.07 25,208
2021-09-30 $10.14 $10.14 $10.08 $10.08 $10.08 30,871
2021-09-29 $10.05 $10.08 $10.05 $10.08 $10.08 5,210
2021-09-28 $10.06 $10.06 $10.05 $10.05 $10.05 11,063
2021-09-27 $10.07 $10.08 $10.05 $10.06 $10.06 2,497
2021-09-24 $10.05 $10.05 $10.05 $10.05 $10.05 7,227
2021-09-23 $10.02 $10.38 $10.02 $10.09 $10.09 20,130
2021-09-22 $10.10 $10.18 $10.04 $10.18 $10.18 46,052
2021-09-21 $10.05 $10.25 $10.05 $10.08 $10.08 17,135
2021-09-20 $10.06 $10.06 $9.99 $10.04 $10.04 51,125
2021-09-17 $10.09 $10.20 $10.02 $10.10 $10.10 689,476
2021-09-16 $10.37 $10.37 $10.05 $10.06 $10.06 101,118
2021-09-15 $10.00 $10.10 $9.99 $10.08 $10.08 4,097,982
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.