CIMC Enric Holdings Ltd (CIMEF) Exchange: PINK

  1. Profile
  2. CIMC Enric Holdings Ltd (CIMEF)

Data as of Oct. 8, 2025

$0.82 ($0.00) 0.00%

CIMC Enric Holdings Ltd - Daily Information
Click for more stock information on CIMC Enric Holdings Ltd.
Daily Information Data
Date Oct. 8, 2025
Open $0.82
Previous Close $0.82
High $0.82
Low $0.82
Adjusted Open $0.82
Previous Adjusted Close $0.82
Adjusted High $0.82
Adjusted Low $0.82
Invest in CIMC Enric Holdings Ltd (CIMEF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Key People CIMC Enric Holdings Ltd

Employee Position
Xiang Gao Chairman
Xiaohu Yang General Manager & Executive Director
Yu Qun Yu Non-Executive Director
Yu Wang Non-Executive Director
Han Zeng Non-Executive Director
Siu Fai Cheong Secretary & Financial Controller
Xue Qian Zhang Independent Non-Executive Director
Kei Pang Tsui Independent Non-Executive Director
Caiyong Wang Independent Non-Executive Director
Yu Yu Yien Independent Non-Executive Director
Historical Stock Data for CIMC Enric Holdings Ltd (CIMEF)
Date Open High Low Close Adj.Close Volume
2025-10-06 $0.82 $0.82 $0.82 $0.82 $0.82 0
2025-10-03 $0.82 $0.82 $0.82 $0.82 $0.82 0
2025-10-02 $0.82 $0.82 $0.82 $0.82 $0.82 0
2025-10-01 $0.82 $0.82 $0.82 $0.82 $0.82 0
2025-09-30 $0.82 $0.82 $0.82 $0.82 $0.82 0
2025-09-29 $0.82 $0.82 $0.82 $0.82 $0.82 0
2025-09-26 $0.82 $0.82 $0.82 $0.82 $0.82 0
2025-09-25 $0.82 $0.82 $0.82 $0.82 $0.82 0
2025-09-24 $0.82 $0.82 $0.82 $0.82 $0.82 0
2025-09-23 $0.82 $0.82 $0.82 $0.82 $0.82 0
2025-09-22 $0.82 $0.82 $0.82 $0.82 $0.82 0
2025-09-19 $0.82 $0.82 $0.82 $0.82 $0.82 0
2025-09-18 $0.82 $0.82 $0.82 $0.82 $0.82 0
2025-09-17 $0.82 $0.82 $0.82 $0.82 $0.82 0
2025-09-16 $0.82 $0.82 $0.82 $0.82 $0.82 0
2025-09-15 $0.82 $0.82 $0.82 $0.82 $0.82 0
2025-09-12 $0.82 $0.82 $0.82 $0.82 $0.82 0
2025-09-11 $0.82 $0.82 $0.82 $0.82 $0.82 96
2025-09-10 $0.82 $0.82 $0.82 $0.82 $0.82 0
2025-09-09 $0.82 $0.82 $0.82 $0.82 $0.82 0
2025-09-08 $0.82 $0.82 $0.82 $0.82 $0.82 0
2025-09-05 $0.82 $0.82 $0.82 $0.82 $0.82 0
2025-09-04 $0.82 $0.82 $0.82 $0.82 $0.82 0
2025-09-03 $0.82 $0.82 $0.82 $0.82 $0.82 0
2025-09-02 $0.82 $0.82 $0.82 $0.82 $0.82 0
2025-08-29 $0.82 $0.82 $0.82 $0.82 $0.82 0
2025-08-28 $0.82 $0.82 $0.82 $0.82 $0.82 0
2025-08-27 $0.82 $0.82 $0.82 $0.82 $0.82 0
2025-08-26 $0.82 $0.82 $0.82 $0.82 $0.82 0
2025-08-25 $0.82 $0.82 $0.82 $0.82 $0.82 0
2025-08-22 $0.82 $0.82 $0.82 $0.82 $0.82 0
2025-08-21 $0.82 $0.82 $0.82 $0.82 $0.82 0
2025-08-20 $0.82 $0.82 $0.82 $0.82 $0.82 0
2025-08-19 $0.82 $0.82 $0.82 $0.82 $0.82 0
2025-08-18 $0.82 $0.82 $0.82 $0.82 $0.82 0
2025-08-15 $0.82 $0.82 $0.82 $0.82 $0.82 1
2025-08-14 $0.82 $0.82 $0.82 $0.82 $0.82 0
2025-08-13 $0.82 $0.82 $0.82 $0.82 $0.82 0
2025-08-12 $0.82 $0.82 $0.82 $0.82 $0.82 0
2025-08-11 $0.82 $0.82 $0.82 $0.82 $0.82 0
2025-08-08 $0.82 $0.82 $0.82 $0.82 $0.82 0
2025-08-07 $0.82 $0.82 $0.82 $0.82 $0.82 3,120
2025-08-06 $0.78 $0.78 $0.78 $0.78 $0.78 0
2025-08-05 $0.78 $0.78 $0.78 $0.78 $0.78 0
2025-08-04 $0.78 $0.78 $0.78 $0.78 $0.78 0
2025-08-01 $0.78 $0.78 $0.78 $0.78 $0.78 0
2025-07-31 $0.78 $0.78 $0.78 $0.78 $0.78 0
2025-07-30 $0.78 $0.78 $0.78 $0.78 $0.78 0
2025-07-29 $0.78 $0.78 $0.78 $0.78 $0.78 0
2025-07-28 $0.78 $0.78 $0.78 $0.78 $0.78 0
2025-07-25 $0.78 $0.78 $0.78 $0.78 $0.78 1
2025-07-24 $0.78 $0.78 $0.78 $0.78 $0.78 0
2025-07-23 $0.78 $0.78 $0.78 $0.78 $0.78 0
2025-07-22 $0.78 $0.78 $0.78 $0.78 $0.78 0
2025-07-21 $0.78 $0.78 $0.78 $0.78 $0.78 0
2025-07-18 $0.78 $0.78 $0.78 $0.78 $0.78 1
2025-07-17 $0.78 $0.78 $0.78 $0.78 $0.78 1
2025-07-16 $0.78 $0.78 $0.78 $0.78 $0.78 0
2025-07-15 $0.78 $0.78 $0.78 $0.78 $0.78 1
2025-07-14 $0.78 $0.78 $0.78 $0.78 $0.78 0
2025-07-11 $0.78 $0.78 $0.78 $0.78 $0.78 1
2025-07-10 $0.78 $0.78 $0.78 $0.78 $0.78 1
2025-07-09 $0.78 $0.78 $0.78 $0.78 $0.78 0
2025-07-08 $0.78 $0.78 $0.78 $0.78 $0.78 0
2025-07-07 $0.78 $0.78 $0.78 $0.78 $0.78 0
2025-07-03 $0.78 $0.78 $0.78 $0.78 $0.78 0
2025-07-02 $0.78 $0.78 $0.78 $0.78 $0.78 0
2025-07-01 $0.78 $0.78 $0.78 $0.78 $0.78 1
2025-06-30 $0.78 $0.78 $0.78 $0.78 $0.78 0
2025-06-27 $0.78 $0.78 $0.78 $0.78 $0.78 0
2025-06-26 $0.78 $0.78 $0.78 $0.78 $0.78 0
2025-06-25 $0.78 $0.78 $0.78 $0.78 $0.78 0
2025-06-24 $0.78 $0.78 $0.78 $0.78 $0.78 0
2025-06-23 $0.78 $0.78 $0.78 $0.78 $0.78 0
2025-06-20 $0.78 $0.78 $0.78 $0.78 $0.78 1
2025-06-18 $0.78 $0.78 $0.78 $0.78 $0.78 0
2025-06-17 $0.78 $0.78 $0.78 $0.78 $0.78 0
2025-06-16 $0.78 $0.78 $0.78 $0.78 $0.78 1
2025-06-13 $0.78 $0.78 $0.78 $0.78 $0.78 1
2025-06-12 $0.78 $0.78 $0.78 $0.78 $0.78 0
2025-06-11 $0.78 $0.78 $0.78 $0.78 $0.78 1
2025-06-10 $0.78 $0.78 $0.78 $0.78 $0.78 6,040
2025-06-09 $0.69 $0.69 $0.69 $0.69 $0.69 1
2025-06-06 $0.73 $0.73 $0.73 $0.73 $0.73 0
2025-06-05 $0.69 $0.69 $0.69 $0.69 $0.69 1
2025-06-04 $0.73 $0.73 $0.73 $0.73 $0.73 0
2025-06-03 $0.73 $0.73 $0.73 $0.73 $0.73 0
2025-06-02 $0.69 $0.69 $0.69 $0.69 $0.69 1
2025-05-30 $0.73 $0.73 $0.73 $0.73 $0.73 0
2025-05-29 $0.73 $0.73 $0.73 $0.73 $0.73 0
2025-05-28 $0.73 $0.73 $0.73 $0.73 $0.73 0
2025-05-27 $0.73 $0.73 $0.73 $0.73 $0.73 0
2025-05-23 $0.73 $0.73 $0.73 $0.73 $0.73 1
2025-05-22 $0.73 $0.73 $0.73 $0.73 $0.73 1
2025-05-21 $0.73 $0.73 $0.73 $0.73 $0.73 0
2025-05-20 $0.73 $0.73 $0.73 $0.73 $0.73 0
2025-05-19 $0.73 $0.73 $0.73 $0.73 $0.73 0
2025-05-16 $0.73 $0.73 $0.73 $0.73 $0.73 0
2025-05-15 $0.73 $0.73 $0.73 $0.73 $0.73 0
2025-05-14 $0.73 $0.73 $0.73 $0.73 $0.73 1
2025-05-13 $0.73 $0.73 $0.73 $0.73 $0.73 0
2025-05-12 $0.73 $0.73 $0.73 $0.73 $0.73 0
2025-05-09 $0.73 $0.73 $0.73 $0.73 $0.73 0
2025-05-08 $0.73 $0.73 $0.73 $0.73 $0.73 0
2025-05-07 $0.73 $0.73 $0.73 $0.73 $0.73 0
2025-05-06 $0.73 $0.73 $0.73 $0.73 $0.73 0
2025-05-05 $0.73 $0.73 $0.73 $0.73 $0.73 0
2025-05-02 $0.73 $0.73 $0.73 $0.73 $0.73 0
2025-05-01 $0.73 $0.73 $0.73 $0.73 $0.73 0
2025-04-30 $0.73 $0.73 $0.73 $0.73 $0.73 0
2025-04-29 $0.73 $0.73 $0.73 $0.73 $0.73 0
2025-04-28 $0.73 $0.73 $0.73 $0.73 $0.73 0
2025-04-25 $0.73 $0.73 $0.73 $0.73 $0.73 0
2025-04-24 $0.73 $0.73 $0.73 $0.73 $0.73 0
2025-04-23 $0.73 $0.73 $0.73 $0.73 $0.73 0
2025-04-22 $0.73 $0.73 $0.73 $0.73 $0.73 0
2025-04-21 $0.73 $0.73 $0.73 $0.73 $0.73 0
2025-04-17 $0.73 $0.73 $0.73 $0.73 $0.73 0
2025-04-16 $0.73 $0.73 $0.73 $0.73 $0.73 0
2025-04-15 $0.73 $0.73 $0.73 $0.73 $0.73 0
2025-04-14 $0.73 $0.73 $0.73 $0.73 $0.73 0
2025-04-11 $0.73 $0.73 $0.73 $0.73 $0.73 1,279
2025-04-10 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-04-09 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-04-08 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-04-07 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-04-04 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-04-03 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-04-02 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-04-01 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-03-31 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-03-28 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-03-27 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-03-26 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-03-25 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-03-24 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-03-21 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-03-20 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-03-19 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-03-18 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-03-17 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-03-14 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-03-13 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-03-12 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-03-11 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-03-07 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-03-06 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-03-05 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-03-04 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-03-03 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-02-28 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-02-27 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-02-26 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-02-25 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-02-24 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-02-21 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-02-20 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-02-19 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-02-18 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-02-14 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-02-13 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-02-12 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-02-11 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-02-10 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-02-07 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-02-06 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-02-05 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-02-04 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-02-03 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-01-31 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-01-30 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-01-29 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-01-28 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-01-27 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-01-24 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-01-23 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-01-22 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-01-21 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-01-17 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-01-16 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-01-15 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-01-14 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-01-13 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-01-10 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-01-08 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-01-07 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-01-06 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-01-03 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-01-02 $0.87 $0.87 $0.87 $0.87 $0.87 0
2024-12-31 $0.87 $0.87 $0.87 $0.87 $0.87 0
2024-12-30 $0.87 $0.87 $0.87 $0.87 $0.87 100
2024-12-27 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-12-26 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-12-24 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-12-23 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-12-20 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-12-19 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-12-18 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-12-17 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-12-16 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-12-13 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-12-12 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-12-11 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-12-10 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-12-09 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-12-06 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-12-05 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-12-04 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-12-03 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-12-02 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-11-27 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-11-26 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-11-25 $0.85 $0.85 $0.85 $0.85 $0.85 175
2024-11-22 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-11-21 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-11-20 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-11-19 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-11-18 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-11-15 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-11-14 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-11-13 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-11-12 $0.81 $0.81 $0.81 $0.81 $0.81 27,140
2024-11-11 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-11-08 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-11-07 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-11-06 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-11-05 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-11-04 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-11-01 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-10-31 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-10-30 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-10-29 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-10-28 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-10-25 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-10-24 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-10-23 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-10-22 $0.88 $0.88 $0.88 $0.88 $0.88 4,285
2024-10-21 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-10-18 $0.88 $0.88 $0.88 $0.88 $0.88 300
2024-10-17 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-10-16 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-10-15 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-10-14 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-10-11 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-10-10 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-10-09 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-10-08 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-10-07 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-10-04 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-10-03 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-10-02 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-10-01 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-09-30 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-09-27 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-09-26 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-09-25 $0.78 $0.78 $0.78 $0.78 $0.78 1,150
2024-09-24 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-09-23 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-09-20 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-09-19 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-09-18 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-09-17 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-09-16 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-09-13 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-09-12 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-09-11 $0.78 $0.78 $0.78 $0.78 $0.78 100
2024-09-10 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-09-09 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-09-06 $0.78 $0.78 $0.78 $0.78 $0.78 10,000
2024-09-05 $0.87 $0.87 $0.87 $0.87 $0.87 0
2024-09-04 $0.87 $0.87 $0.87 $0.87 $0.87 0
2024-09-03 $0.87 $0.87 $0.87 $0.87 $0.87 0
2024-08-30 $0.87 $0.87 $0.87 $0.87 $0.87 0
2024-08-29 $0.87 $0.87 $0.87 $0.87 $0.87 0
2024-08-28 $0.87 $0.87 $0.87 $0.87 $0.87 0
2024-08-27 $0.87 $0.87 $0.87 $0.87 $0.87 0
2024-08-26 $0.87 $0.87 $0.87 $0.87 $0.87 72
2024-08-23 $0.83 $0.87 $0.83 $0.87 $0.87 400
2024-08-22 $0.86 $0.86 $0.86 $0.86 $0.86 100
2024-08-21 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-08-20 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-08-19 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-08-16 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-08-15 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-08-14 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-08-13 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-08-12 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-08-09 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-08-08 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-08-07 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-08-06 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-08-05 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-08-02 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-08-01 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-07-31 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-07-30 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-07-29 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-07-26 $0.89 $0.89 $0.89 $0.89 $0.89 2,180
2024-07-25 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-07-24 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-07-23 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-07-22 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-07-19 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-07-18 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-07-17 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-07-16 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-07-15 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-07-12 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-07-11 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-07-10 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-07-09 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-07-08 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-07-05 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-07-03 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-07-02 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-07-01 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-06-28 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-06-27 $0.96 $0.96 $0.96 $0.96 $0.96 18,687
2024-06-26 $1.00 $1.00 $1.00 $1.00 $1.00 76,669
2024-06-25 $1.00 $1.00 $1.00 $1.00 $1.00 60,000
2024-06-24 $1.00 $1.00 $1.00 $1.00 $1.00 40,000
2024-06-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-06-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-06-18 $1.00 $1.00 $1.00 $1.00 $1.00 3,764
2024-06-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-06-14 $1.00 $1.00 $1.00 $1.00 $1.00 28,027
2024-06-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-06-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-06-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-06-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-06-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-06-06 $1.00 $1.00 $1.00 $1.00 $1.00 12,510
2024-06-05 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-06-04 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-06-03 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-05-31 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-05-30 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-05-29 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-05-28 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-05-24 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-05-23 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-05-22 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-05-21 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-05-20 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-05-17 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-05-16 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-05-15 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-05-14 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-05-13 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-05-10 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-05-09 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-05-08 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-05-07 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-05-06 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-05-03 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-05-02 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-05-01 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-04-30 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-04-29 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-04-26 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-04-25 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-04-24 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-04-23 $0.97 $0.97 $0.97 $0.97 $0.97 2,770
2024-04-22 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-04-19 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-04-18 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-04-17 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-04-16 $0.97 $0.97 $0.97 $0.97 $0.97 1,500
2024-04-15 $0.97 $0.97 $0.97 $0.97 $0.97 1,500
2024-04-12 $1.03 $1.03 $1.03 $1.03 $1.03 0
2024-04-11 $1.03 $1.03 $1.03 $1.03 $1.03 0
2024-04-10 $1.03 $1.03 $1.03 $1.03 $1.03 0
2024-04-09 $1.03 $1.03 $1.03 $1.03 $1.03 0
2024-04-08 $1.03 $1.03 $1.03 $1.03 $1.03 24,874
2024-04-05 $1.03 $1.03 $1.03 $1.03 $1.03 0
2024-04-04 $1.03 $1.03 $1.03 $1.03 $1.03 0
2024-04-03 $1.03 $1.03 $1.03 $1.03 $1.03 22,274
2024-04-02 $0.84 $0.84 $0.84 $0.84 $0.84 5,981
2024-04-01 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-03-28 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-03-27 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-03-26 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-03-25 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-03-22 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-03-21 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-03-20 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-03-19 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-03-18 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-03-15 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-03-14 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-03-13 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-03-12 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-03-11 $0.84 $0.84 $0.84 $0.84 $0.84 5,981
2024-03-08 $0.84 $0.84 $0.84 $0.84 $0.84 44,716
2024-03-07 $0.84 $0.84 $0.84 $0.84 $0.84 50,877
2024-03-06 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-03-05 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-03-04 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-03-01 $0.84 $0.84 $0.84 $0.84 $0.84 4,036
2024-02-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-02-28 $0.79 $0.79 $0.75 $0.75 $0.75 29,688
2024-02-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-02-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-02-23 $0.80 $0.80 $0.80 $0.80 $0.80 18,189
2024-02-22 $0.80 $0.80 $0.80 $0.80 $0.80 72,590
2024-02-21 $0.75 $0.75 $0.75 $0.75 $0.75 168,037
2024-02-20 $0.75 $0.75 $0.75 $0.75 $0.75 65,150
2024-02-16 $0.79 $0.79 $0.79 $0.79 $0.79 47,420
2024-02-15 $0.78 $0.78 $0.78 $0.78 $0.78 67,300
2024-02-14 $0.78 $0.78 $0.78 $0.78 $0.78 60,000
2024-02-13 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-02-12 $0.78 $0.78 $0.78 $0.78 $0.78 100
2024-02-09 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-02-08 $0.85 $0.85 $0.85 $0.85 $0.85 16,330
2024-02-07 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-02-06 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-02-05 $0.85 $0.85 $0.85 $0.85 $0.85 10,000
2024-02-02 $0.85 $0.85 $0.85 $0.85 $0.85 70,000
2024-02-01 $0.85 $0.85 $0.85 $0.85 $0.85 70,000
2024-01-31 $0.85 $0.85 $0.85 $0.85 $0.85 32,810
2024-01-30 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-01-29 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-01-26 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-01-25 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-01-24 $0.79 $0.79 $0.78 $0.78 $0.78 4,580
2024-01-23 $0.82 $0.82 $0.82 $0.82 $0.82 18,000
2024-01-22 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-01-19 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-01-18 $0.82 $0.82 $0.82 $0.82 $0.82 29,640
2024-01-17 $0.87 $0.87 $0.87 $0.87 $0.87 92,990
2024-01-16 $0.87 $0.87 $0.87 $0.87 $0.87 50,000
2024-01-12 $0.87 $0.87 $0.87 $0.87 $0.87 50,000
2024-01-11 $0.87 $0.87 $0.87 $0.87 $0.87 47,060
2024-01-10 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-01-09 $0.88 $0.88 $0.88 $0.88 $0.88 15,590
2024-01-08 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-01-05 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-01-04 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-01-03 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-01-02 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-12-29 $0.88 $0.88 $0.88 $0.88 $0.88 25,960
2023-12-28 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-12-27 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-12-26 $0.88 $0.88 $0.88 $0.88 $0.88 2,300
2023-12-22 $0.84 $0.84 $0.84 $0.84 $0.84 0
2023-12-21 $0.84 $0.84 $0.84 $0.84 $0.84 0
2023-12-20 $0.84 $0.84 $0.84 $0.84 $0.84 13,850
2023-12-19 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-12-18 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-12-15 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-12-14 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-12-13 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-12-12 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-12-11 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-12-08 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-12-07 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-12-06 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-12-05 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-12-04 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-12-01 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-11-30 $0.83 $0.83 $0.83 $0.83 $0.83 2,900
2023-11-29 $0.86 $0.86 $0.83 $0.83 $0.83 3,260
2023-11-28 $0.84 $0.84 $0.84 $0.84 $0.84 2,610
2023-11-27 $0.84 $0.84 $0.84 $0.84 $0.84 0
2023-11-24 $0.84 $0.84 $0.84 $0.84 $0.84 0
2023-11-22 $0.84 $0.84 $0.84 $0.84 $0.84 83,654
2023-11-21 $0.84 $0.84 $0.84 $0.84 $0.84 71,570
2023-11-20 $0.84 $0.84 $0.84 $0.84 $0.84 0
2023-11-17 $0.84 $0.84 $0.84 $0.84 $0.84 0
2023-11-16 $0.84 $0.84 $0.84 $0.84 $0.84 0
2023-11-15 $0.84 $0.84 $0.84 $0.84 $0.84 0
2023-11-14 $0.87 $0.87 $0.84 $0.84 $0.84 3,470
2023-11-13 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-11-10 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-11-09 $0.86 $0.86 $0.86 $0.86 $0.86 20,170
2023-11-08 $0.83 $0.83 $0.83 $0.83 $0.83 5,490
2023-11-07 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-11-06 $0.87 $0.87 $0.87 $0.87 $0.87 10,700
2023-11-03 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-11-02 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-11-01 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-10-31 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-10-30 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-10-27 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-10-26 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-10-25 $0.87 $0.87 $0.87 $0.87 $0.87 4,430
2023-10-24 $0.91 $0.91 $0.91 $0.91 $0.91 38,660
2023-10-23 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-10-20 $0.91 $0.91 $0.91 $0.91 $0.91 75,000
2023-10-19 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-10-18 $0.91 $0.91 $0.91 $0.91 $0.91 75,000
2023-10-17 $0.91 $0.91 $0.91 $0.91 $0.91 86,500
2023-10-16 $0.91 $0.91 $0.91 $0.91 $0.91 6,010
2023-10-13 $0.91 $0.91 $0.91 $0.91 $0.91 4,140
2023-10-12 $0.90 $0.90 $0.90 $0.90 $0.90 43,140
2023-10-11 $0.90 $0.90 $0.90 $0.90 $0.90 50,000
2023-10-10 $0.90 $0.90 $0.90 $0.90 $0.90 75,500
2023-10-09 $0.86 $0.86 $0.86 $0.86 $0.86 75,000
2023-10-06 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-10-05 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-10-04 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-10-03 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-10-02 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-09-29 $0.86 $0.86 $0.86 $0.86 $0.86 36,990
2023-09-28 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-09-27 $0.86 $0.86 $0.86 $0.86 $0.86 75,000
2023-09-26 $0.86 $0.86 $0.86 $0.86 $0.86 16,000
2023-09-25 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-09-22 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-09-21 $0.86 $0.86 $0.86 $0.86 $0.86 2,100
2023-09-20 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-09-19 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-09-18 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-09-15 $0.89 $0.89 $0.86 $0.86 $0.86 22,690
2023-09-14 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-09-13 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-09-12 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-09-11 $0.90 $0.94 $0.90 $0.94 $0.94 162,970
2023-09-08 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-09-07 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-09-06 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-09-05 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-09-01 $0.93 $0.93 $0.93 $0.93 $0.93 2,700
2023-08-31 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-08-30 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-08-29 $0.95 $0.95 $0.95 $0.95 $0.95 59,480
2023-08-28 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-08-25 $0.95 $0.95 $0.92 $0.92 $0.92 6,700
2023-08-24 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-08-23 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-08-22 $0.92 $0.92 $0.92 $0.92 $0.92 8,000
2023-08-21 $0.92 $0.92 $0.92 $0.92 $0.92 15,670
2023-08-18 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-08-17 $0.92 $0.94 $0.92 $0.92 $0.92 6,640
2023-08-16 $0.91 $0.91 $0.91 $0.91 $0.91 2,710
2023-08-15 $0.95 $0.95 $0.95 $0.95 $0.95 5,920
2023-08-14 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-08-11 $0.92 $0.92 $0.92 $0.92 $0.92 11,280
2023-08-10 $0.92 $0.92 $0.92 $0.92 $0.92 22,230
2023-08-09 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-08-08 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-08-07 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-08-04 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-08-03 $0.98 $0.98 $0.95 $0.95 $0.95 12,410
2023-08-02 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-08-01 $0.97 $0.97 $0.97 $0.97 $0.97 7,000
2023-07-31 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-07-28 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-07-27 $0.93 $0.93 $0.93 $0.93 $0.93 8,210
2023-07-26 $0.97 $0.97 $0.97 $0.97 $0.97 300
2023-07-25 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-07-24 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-07-21 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-07-20 $0.88 $0.88 $0.88 $0.88 $0.88 15,600
2023-07-19 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-07-18 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-07-17 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-07-14 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-07-13 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-07-12 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-07-11 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-07-10 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-07-07 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-07-06 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-07-05 $0.88 $0.88 $0.88 $0.88 $0.88 17,200
2023-07-03 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-06-30 $0.88 $0.88 $0.88 $0.88 $0.88 5,120
2023-06-29 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-06-28 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-06-27 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-06-26 $0.81 $0.81 $0.81 $0.81 $0.81 11,280
2023-06-23 $0.81 $0.81 $0.81 $0.81 $0.81 1,440
2023-06-22 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-06-21 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-06-20 $0.82 $0.82 $0.81 $0.81 $0.81 6,280
2023-06-16 $0.84 $0.84 $0.84 $0.84 $0.84 0
2023-06-15 $0.84 $0.84 $0.84 $0.84 $0.84 0
2023-06-14 $0.84 $0.84 $0.84 $0.84 $0.84 0
2023-06-13 $0.84 $0.84 $0.84 $0.84 $0.84 0
2023-06-12 $0.84 $0.84 $0.84 $0.84 $0.84 0
2023-06-09 $0.84 $0.84 $0.84 $0.84 $0.84 0
2023-06-08 $0.84 $0.84 $0.84 $0.84 $0.84 10,220
2023-06-07 $0.81 $0.81 $0.81 $0.81 $0.81 35,850
2023-06-06 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-06-05 $0.81 $0.81 $0.81 $0.81 $0.81 5,200
2023-06-02 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-06-01 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-05-31 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-05-30 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-05-26 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-05-25 $0.81 $0.81 $0.81 $0.81 $0.81 900
2023-05-24 $0.87 $0.87 $0.87 $0.87 $0.87 10
2023-05-23 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-05-22 $0.88 $0.88 $0.87 $0.87 $0.87 15,020
2023-05-19 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-05-18 $0.88 $0.88 $0.88 $0.88 $0.88 4,900
2023-05-17 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-05-16 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-05-15 $0.88 $0.88 $0.88 $0.88 $0.88 8,010
2023-05-12 $0.89 $0.89 $0.89 $0.89 $0.89 8,990
2023-05-11 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-05-10 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-05-09 $0.87 $0.87 $0.87 $0.87 $0.87 6,900
2023-05-08 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-05-05 $0.87 $0.87 $0.87 $0.87 $0.87 5,320
2023-05-04 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-05-03 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-05-02 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-05-01 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-04-28 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-04-27 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-04-25 $0.87 $0.87 $0.87 $0.87 $0.87 31,040
2023-04-24 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-04-21 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-04-20 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-04-19 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-04-18 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-04-17 $0.96 $0.96 $0.96 $0.96 $0.96 4,600
2023-04-14 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-04-13 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-04-12 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-04-11 $0.96 $0.96 $0.96 $0.96 $0.96 4,600
2023-04-10 $0.96 $0.96 $0.96 $0.96 $0.96 1,100
2023-04-06 $0.98 $0.98 $0.98 $0.98 $0.98 5,100
2023-04-05 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-04-04 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-04-03 $0.98 $0.98 $0.98 $0.98 $0.98 12,760
2023-03-31 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-03-30 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-03-29 $0.98 $0.98 $0.98 $0.98 $0.98 24,170
2023-03-28 $0.98 $0.98 $0.98 $0.98 $0.98 43,390
2023-03-27 $0.98 $0.98 $0.98 $0.98 $0.98 37,000
2023-03-24 $0.98 $0.98 $0.98 $0.98 $0.98 1,000
2023-03-23 $1.02 $1.02 $1.02 $1.02 $1.02 100
2023-03-22 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-03-21 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-03-20 $1.02 $1.04 $0.99 $0.99 $0.99 19,280
2023-03-17 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-03-16 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-03-15 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-03-14 $1.07 $1.07 $1.07 $1.07 $1.07 2,000
2023-03-13 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-03-10 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-03-09 $1.07 $1.07 $1.07 $1.07 $1.07 39,510
2023-03-08 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-03-07 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-03-06 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-03-03 $1.07 $1.07 $1.07 $1.07 $1.07 2,300
2023-03-02 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-03-01 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-02-28 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-02-27 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-02-24 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-02-23 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-02-22 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-02-21 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-02-17 $1.07 $1.07 $1.07 $1.07 $1.07 5,200
2023-02-16 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-02-15 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-02-14 $1.07 $1.07 $1.07 $1.07 $1.07 12,900
2023-02-13 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-02-10 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-02-09 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-02-08 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-02-07 $1.07 $1.07 $1.07 $1.07 $1.07 5,590
2023-02-06 $1.07 $1.07 $1.07 $1.07 $1.07 8,320
2023-02-03 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-02-02 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-02-01 $1.10 $1.10 $1.10 $1.10 $1.10 43,800
2023-01-31 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-01-30 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-01-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-01-26 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-01-25 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-01-24 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-01-23 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-01-20 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-01-19 $1.10 $1.10 $1.10 $1.10 $1.10 3,700
2023-01-18 $1.10 $1.10 $1.10 $1.10 $1.10 5,300
2023-01-17 $1.08 $1.08 $1.06 $1.08 $1.08 15,539
2023-01-13 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-01-12 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-01-11 $1.05 $1.10 $1.05 $1.10 $1.10 10,906
2023-01-10 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-01-09 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-01-06 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-01-05 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-01-04 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-01-03 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-12-30 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-12-29 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-12-28 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-12-27 $0.94 $0.94 $0.94 $0.94 $0.94 9,340
2022-12-23 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-12-22 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-12-21 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-12-20 $0.99 $0.99 $0.96 $0.96 $0.96 3,750
2022-12-19 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-12-16 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-12-15 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-12-14 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-12-13 $0.96 $0.96 $0.96 $0.96 $0.96 2,790
2022-12-12 $0.94 $0.95 $0.94 $0.95 $0.95 10,900
2022-12-09 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-12-08 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-12-07 $0.97 $0.97 $0.94 $0.94 $0.94 54,490
2022-12-06 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-12-05 $1.05 $1.05 $1.05 $1.05 $1.05 50
2022-12-02 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-12-01 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-11-30 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-11-29 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-11-28 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-11-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-11-23 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-11-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-11-21 $1.05 $1.05 $1.05 $1.05 $1.05 5,470
2022-11-18 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-11-17 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-11-16 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-11-15 $1.10 $1.10 $1.05 $1.05 $1.05 5,150
2022-11-14 $1.10 $1.10 $1.10 $1.10 $1.10 1,420
2022-11-11 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-11-10 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-11-09 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-11-08 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-11-07 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-11-04 $1.06 $1.06 $1.06 $1.06 $1.06 2,630
2022-11-03 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-11-02 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-11-01 $0.99 $0.99 $0.99 $0.99 $0.99 5,750
2022-10-31 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-10-28 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-10-27 $0.99 $0.99 $0.99 $0.99 $0.99 22,590
2022-10-26 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-10-25 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-10-24 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-10-21 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-10-20 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-10-19 $0.99 $0.99 $0.99 $0.99 $0.99 3,400
2022-10-18 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-10-17 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-10-14 $1.03 $1.03 $0.99 $0.99 $0.99 5,790
2022-10-13 $0.96 $0.96 $0.96 $0.96 $0.96 2,640
2022-10-12 $1.00 $1.00 $0.96 $0.96 $0.96 3,600
2022-10-11 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-10-10 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-10-07 $1.06 $1.06 $1.06 $1.06 $1.06 38,080
2022-10-06 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-10-05 $1.06 $1.06 $1.06 $1.06 $1.06 1,400
2022-10-04 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-10-03 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-09-30 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-09-29 $1.08 $1.08 $1.05 $1.05 $1.05 11,300
2022-09-28 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-09-27 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-09-26 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-09-23 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-09-22 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-09-21 $1.12 $1.12 $1.12 $1.12 $1.12 13,890
2022-09-20 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-09-19 $1.12 $1.12 $1.12 $1.12 $1.12 13,890
2022-09-16 $1.15 $1.15 $1.15 $1.15 $1.15 9,730
2022-09-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-09-14 $1.20 $1.20 $1.15 $1.15 $1.15 9,650
2022-09-13 $1.05 $1.05 $1.05 $1.05 $1.05 9,290
2022-09-12 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-09-09 $1.05 $1.05 $1.05 $1.05 $1.05 3,400
2022-09-08 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-09-07 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-09-06 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-09-02 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-09-01 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-08-31 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-08-30 $1.07 $1.07 $1.05 $1.05 $1.05 2,520
2022-08-29 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-08-26 $0.98 $0.98 $0.98 $0.98 $0.98 4,080
2022-08-25 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-08-24 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-08-23 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-08-22 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-08-19 $0.97 $0.97 $0.97 $0.97 $0.97 51,160
2022-08-18 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-08-17 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-08-16 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-08-15 $1.04 $1.05 $0.98 $0.98 $0.98 5,230
2022-08-12 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-08-11 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-08-10 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-08-09 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-08-08 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-08-05 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-08-04 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-08-03 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-08-02 $0.87 $0.87 $0.87 $0.87 $0.87 36,100
2022-08-01 $0.90 $0.90 $0.87 $0.87 $0.87 28,790
2022-07-29 $0.93 $0.93 $0.93 $0.93 $0.93 100
2022-07-28 $0.96 $0.96 $0.96 $0.96 $0.96 8,850
2022-07-27 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-07-26 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-07-25 $0.96 $0.96 $0.96 $0.96 $0.96 5,470
2022-07-22 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-07-21 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-07-20 $0.96 $0.96 $0.96 $0.96 $0.96 37,400
2022-07-19 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-07-18 $0.96 $0.96 $0.96 $0.96 $0.96 4,930
2022-07-15 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-07-14 $0.99 $0.99 $0.99 $0.99 $0.99 3,440
2022-07-13 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-07-12 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-07-11 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-07-08 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-07-07 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-07-06 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-07-05 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-07-01 $1.05 $1.05 $1.02 $1.02 $1.02 21,400
2022-06-30 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-06-29 $1.05 $1.05 $1.05 $1.05 $1.05 2,150
2022-06-28 $1.08 $1.08 $1.08 $1.08 $1.08 2,150
2022-06-27 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-06-24 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-06-23 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-06-22 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-06-21 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-06-17 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-06-16 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-06-15 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-06-14 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-06-13 $1.09 $1.09 $1.09 $1.09 $1.09 7,428
2022-06-10 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-06-09 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-06-08 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-06-07 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-06-06 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-06-03 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-06-02 $1.09 $1.09 $1.09 $1.09 $1.09 100
2022-06-01 $1.07 $1.07 $1.07 $1.07 $1.07 88
2022-05-31 $1.07 $1.07 $1.07 $1.07 $1.07 6,900
2022-05-27 $1.05 $1.05 $1.05 $1.05 $1.05 228,680
2022-05-26 $1.04 $1.04 $1.04 $1.04 $1.04 249,200
2022-05-25 $1.03 $1.07 $1.03 $1.07 $1.07 100,400
2022-05-24 $0.97 $0.98 $0.97 $0.97 $0.97 5,750
2022-05-23 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-05-20 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-05-19 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-05-18 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-05-17 $1.04 $1.04 $1.04 $1.04 $1.04 600
2022-05-16 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-05-13 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-05-12 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-05-11 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-05-10 $1.00 $1.00 $0.97 $0.97 $0.97 8,082
2022-05-09 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-05-06 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-05-05 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-05-04 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-05-03 $1.03 $1.03 $1.03 $1.03 $1.03 2,320
2022-05-02 $1.03 $1.03 $1.03 $1.03 $1.03 100
2022-04-29 $1.03 $1.03 $1.03 $1.03 $1.03 6,490
2022-04-28 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-27 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-26 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-22 $1.08 $1.08 $1.05 $1.05 $1.05 3,600
2022-04-21 $1.06 $1.06 $1.06 $1.06 $1.06 1,400
2022-04-20 $1.08 $1.08 $1.06 $1.06 $1.06 25,430
2022-04-19 $1.11 $1.11 $1.11 $1.11 $1.11 1,400
2022-04-18 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-04-14 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-04-13 $1.11 $1.11 $1.11 $1.11 $1.11 100
2022-04-12 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-04-11 $1.17 $1.17 $1.17 $1.17 $1.17 1,720
2022-04-08 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-07 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-06 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-05 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-04 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-01 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-03-31 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-03-30 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-03-29 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-03-28 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-03-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-03-24 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-03-23 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-03-22 $1.05 $1.05 $1.05 $1.05 $1.05 8,155
2022-03-21 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-03-18 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-03-17 $1.07 $1.21 $1.05 $1.05 $1.05 8,155
2022-03-16 $1.05 $1.05 $1.01 $1.01 $1.01 20,030
2022-03-15 $0.95 $0.95 $0.95 $0.95 $0.95 3,200
2022-03-14 $1.03 $1.03 $1.03 $1.03 $1.03 9,680
2022-03-11 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-03-10 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-03-09 $1.14 $1.14 $1.14 $1.14 $1.14 730
2022-03-08 $1.07 $1.07 $1.07 $1.07 $1.07 8,610
2022-03-07 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-03-04 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-03-03 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-03-02 $1.19 $1.19 $1.19 $1.19 $1.19 3,680
2022-03-01 $1.20 $1.20 $1.20 $1.20 $1.20 400
2022-02-28 $1.20 $1.20 $1.20 $1.20 $1.20 1,730
2022-02-25 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-02-24 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-02-23 $1.24 $1.24 $1.24 $1.24 $1.24 4,572
2022-02-22 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-02-18 $1.24 $1.24 $1.24 $1.24 $1.24 15,290
2022-02-17 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-02-16 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-02-15 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-02-14 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-02-11 $1.24 $1.24 $1.24 $1.24 $1.24 2,700
2022-02-10 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-02-09 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-02-08 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-02-07 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-02-04 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-02-03 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-02-02 $1.24 $1.24 $1.24 $1.24 $1.24 4,980
2022-02-01 $1.22 $1.22 $1.22 $1.22 $1.22 1,000
2022-01-31 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-01-28 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-01-27 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-01-26 $1.20 $1.20 $1.20 $1.20 $1.20 1,200
2022-01-25 $1.24 $1.24 $1.20 $1.20 $1.20 5,140
2022-01-24 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-01-21 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-01-20 $1.37 $1.37 $1.37 $1.37 $1.37 1,600
2022-01-19 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-01-18 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-01-14 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-01-13 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-01-12 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-01-11 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-01-10 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-01-07 $1.37 $1.37 $1.37 $1.37 $1.37 6,785
2022-01-06 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-01-05 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-01-04 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-01-03 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-12-31 $1.41 $1.41 $1.41 $1.41 $1.41 70,000
2021-12-30 $1.41 $1.41 $1.41 $1.41 $1.41 90,000
2021-12-29 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-12-28 $1.41 $1.41 $1.41 $1.41 $1.41 3,200
2021-12-27 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-12-23 $1.54 $1.54 $1.54 $1.54 $1.54 300
2021-12-22 $1.51 $1.51 $1.51 $1.51 $1.51 2,540
2021-12-21 $1.46 $1.46 $1.46 $1.46 $1.46 300
2021-12-20 $1.50 $1.50 $1.50 $1.50 $1.50 87,720
2021-12-17 $1.50 $1.50 $1.50 $1.50 $1.50 72,000
2021-12-16 $1.50 $1.50 $1.50 $1.50 $1.50 103,860
2021-12-15 $1.30 $1.37 $1.30 $1.37 $1.37 3,080
2021-12-14 $1.14 $1.14 $1.14 $1.14 $1.14 203,380
2021-12-13 $1.14 $1.14 $1.14 $1.14 $1.14 131,000
2021-12-10 $0.20 $1.14 $0.20 $1.14 $1.14 9,260
2021-12-09 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-12-08 $1.35 $1.35 $1.35 $1.35 $1.35 9,030
2021-12-07 $1.19 $1.19 $1.19 $1.19 $1.19 0
2021-12-06 $1.19 $1.19 $1.19 $1.19 $1.19 0
2021-12-03 $1.19 $1.19 $1.19 $1.19 $1.19 2,420
2021-12-02 $1.25 $1.25 $1.25 $1.25 $1.25 50
2021-12-01 $1.25 $1.25 $1.25 $1.25 $1.25 45,500
2021-11-30 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-11-29 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-11-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-11-24 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-11-23 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-11-22 $1.25 $1.25 $1.25 $1.25 $1.25 500
2021-11-19 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-11-18 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-11-17 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-11-16 $1.30 $1.30 $1.30 $1.30 $1.30 500
2021-11-15 $1.30 $1.30 $1.30 $1.30 $1.30 3,500
2021-11-12 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-11-11 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-11-10 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-11-09 $1.30 $1.30 $1.30 $1.30 $1.30 2,980
2021-11-08 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-11-05 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-11-04 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-11-03 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-11-02 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-11-01 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-10-29 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-10-28 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-10-27 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-10-26 $1.09 $1.30 $1.09 $1.30 $1.30 2,980
2021-10-25 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-10-22 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-10-21 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-10-20 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-10-19 $1.21 $1.21 $1.21 $1.21 $1.21 1,390
2021-10-18 $1.09 $1.09 $1.09 $1.09 $1.09 0
2021-10-15 $1.09 $1.09 $1.09 $1.09 $1.09 0
2021-10-14 $1.09 $1.09 $1.09 $1.09 $1.09 0
2021-10-13 $1.09 $1.09 $1.09 $1.09 $1.09 0
2021-10-12 $1.09 $1.09 $1.09 $1.09 $1.09 0
2021-10-11 $1.09 $1.09 $1.09 $1.09 $1.09 2,000
2021-10-08 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-10-07 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-10-06 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-10-05 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-10-04 $1.20 $1.20 $1.20 $1.20 $1.20 40
2021-10-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-09-30 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-09-29 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-09-28 $1.20 $1.20 $1.20 $1.20 $1.20 7,910
2021-09-27 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-09-24 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-09-23 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-09-22 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-09-21 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-09-20 $1.40 $1.40 $1.40 $1.40 $1.40 50
2021-09-17 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-09-16 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-09-15 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-09-14 $1.40 $1.40 $1.40 $1.40 $1.40 50
2021-09-13 $1.40 $1.40 $1.40 $1.40 $1.40 75
2021-09-10 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-09-09 $1.35 $1.40 $1.35 $1.40 $1.40 500
2021-09-08 $1.47 $1.47 $1.47 $1.47 $1.47 0
2021-09-07 $1.44 $1.50 $1.44 $1.47 $1.47 4,860
2021-09-03 $1.44 $1.44 $1.44 $1.44 $1.44 99,260
2021-09-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-30 $1.00 $1.00 $1.00 $1.00 $1.00 100,310
2021-08-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-26 $1.00 $1.00 $1.00 $1.00 $1.00 410,500
2021-08-25 $1.00 $1.00 $1.00 $1.00 $1.00 30,000
2021-08-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-17 $1.00 $1.00 $1.00 $1.00 $1.00 30,700
2021-08-16 $1.00 $1.00 $1.00 $1.00 $1.00 312,350
2021-08-13 $1.00 $1.00 $1.00 $1.00 $1.00 378,130
2021-08-12 $1.00 $1.00 $1.00 $1.00 $1.00 30,000
2021-08-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-30 $1.00 $1.00 $1.00 $1.00 $1.00 1,400
2021-07-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-28 $1.00 $1.00 $1.00 $1.00 $1.00 13,600
2021-07-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-23 $1.00 $1.00 $1.00 $1.00 $1.00 19,910
2021-07-22 $1.01 $1.01 $1.00 $1.00 $1.00 34,270
2021-07-21 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-07-20 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-07-19 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-07-16 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-07-15 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-07-14 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-07-13 $1.07 $1.07 $1.07 $1.07 $1.07 69,370
2021-07-08 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-07-07 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-07-06 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-07-02 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-07-01 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-06-30 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-06-29 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-06-28 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-06-25 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-06-24 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-06-23 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-06-22 $0.97 $0.97 $0.97 $0.97 $0.97 6,300
2021-06-21 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-06-18 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-06-17 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-06-16 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-06-15 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-06-14 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-06-11 $0.97 $0.97 $0.97 $0.97 $0.97 10,910
2021-06-10 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-06-09 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-06-08 $0.95 $0.95 $0.95 $0.95 $0.95 550
2021-06-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-06-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-06-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-06-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-06-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-05-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-05-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-05-26 $0.60 $0.60 $0.60 $0.60 $0.60 4,500
2021-05-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-05-24 $0.60 $0.60 $0.60 $0.60 $0.60 57,010
2021-05-21 $0.60 $0.60 $0.60 $0.60 $0.60 200,000
2021-05-20 $0.60 $0.60 $0.60 $0.60 $0.60 250,000
2021-05-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-05-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-05-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-05-14 $0.60 $0.60 $0.60 $0.60 $0.60 710
2021-05-13 $0.60 $0.60 $0.60 $0.60 $0.60 18,000
2021-05-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-05-11 $0.60 $0.60 $0.60 $0.60 $0.60 8,700
2021-05-10 $0.60 $0.60 $0.60 $0.60 $0.60 140,340
2021-05-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-05-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-05-05 $0.60 $0.60 $0.60 $0.60 $0.60 300,000
2021-05-04 $0.60 $0.60 $0.60 $0.60 $0.60 313,146
2021-05-03 $0.60 $0.60 $0.60 $0.60 $0.60 250,000
2021-04-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-04-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-04-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-04-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-04-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-04-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-04-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-04-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-04-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-04-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-04-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-04-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-04-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-04-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-04-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-04-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-04-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-04-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-04-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-04-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-04-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-03-31 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-03-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-03-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-03-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-03-25 $0.60 $0.60 $0.60 $0.60 $0.60 100,000
2021-03-24 $0.60 $0.60 $0.60 $0.60 $0.60 150,000
2021-03-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-03-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-03-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-03-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-03-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-03-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-03-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-03-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-03-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-03-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-03-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-03-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-03-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-03-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-03-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-03-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-03-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-02-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-02-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-02-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-02-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-02-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-02-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-02-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-02-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-02-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-02-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-02-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-02-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-02-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-02-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-02-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-02-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-02-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-02-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-02-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-01-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-01-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-01-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-01-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-01-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-01-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-01-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-01-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-01-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-01-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-01-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-01-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-01-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-01-11 $0.60 $0.60 $0.60 $0.60 $0.60 6,410
2021-01-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-01-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-01-06 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-01-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-01-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-12-31 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-12-30 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-12-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-12-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-12-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-12-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-12-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-12-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-12-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-12-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-12-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-12-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-12-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-12-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-12-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-12-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-12-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-12-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-12-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-12-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-12-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-12-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-11-30 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-11-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-11-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-11-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-11-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-11-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-11-19 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-11-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-11-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-11-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-11-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-11-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-11-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-11-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-11-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-11-06 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-11-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-11-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-11-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-11-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-10-30 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-10-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-10-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-10-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-10-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-10-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-10-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-10-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-10-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-10-19 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-10-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-10-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-10-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-10-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-10-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-10-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-10-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-10-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-10-06 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-10-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-10-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-10-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-09-30 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-09-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-09-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-09-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-09-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-09-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-09-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-09-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-09-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-09-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-09-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-09-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-09-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-09-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-09-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-09-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-09-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-09-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-09-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-09-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-09-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-08-31 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-08-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-08-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-08-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-08-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-08-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-08-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-08-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-08-19 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-08-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-08-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-08-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-08-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-08-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-08-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-08-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-08-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-08-06 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-08-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-08-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-08-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-07-31 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-07-30 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-07-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-07-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-07-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-07-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-07-23 $0.65 $0.65 $0.65 $0.65 $0.65 6,410
2020-07-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-01-21 $0.65 $0.65 $0.65 $0.65 $0.65 6,410
2019-05-30 $0.79 $0.79 $0.79 $0.79 $0.79 8,000
2019-05-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-05-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-05-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-05-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-05-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-05-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-05-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-05-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-05-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-05-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-05-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-05-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-05-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-05-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-05-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-05-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-05-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-05-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-05-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-05-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-04-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-04-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-04-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-04-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-04-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-04-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-04-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-04-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-04-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-04-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-04-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-04-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-04-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-04-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-04-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-04-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-04-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-04-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-04-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-04-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-04-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-03-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-03-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-03-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-03-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-03-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-03-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-03-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-03-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-03-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-03-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-03-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-03-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-03-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-03-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-03-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-03-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-03-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-03-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-03-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-03-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-03-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-02-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-02-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-02-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-02-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-02-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-02-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-02-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-02-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-02-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-02-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-02-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-02-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-02-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-02-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-02-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-02-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-02-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-02-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-02-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-01-31 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-01-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-01-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-01-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-01-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-01-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-01-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-01-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-01-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-01-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-01-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-01-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-01-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-01-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-01-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-01-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-01-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-01-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-01-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-01-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-01-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-12-31 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-12-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-12-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-12-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-12-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-12-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-12-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-12-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-12-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-12-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-12-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-12-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-12-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-12-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-12-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-12-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-12-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-12-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-12-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-11-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-11-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-11-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-11-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-11-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-11-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-11-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-11-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-11-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-11-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-11-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-11-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-11-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-11-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-11-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-11-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-11-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-11-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-11-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-11-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-11-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-10-31 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-10-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-10-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-10-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-10-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-10-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-10-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-10-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-10-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-10-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-10-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-10-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-10-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-10-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-10-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-10-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-10-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-10-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-10-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-10-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-10-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-10-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-10-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-09-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-09-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-09-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-09-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-09-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-09-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-09-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-09-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-09-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-09-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-09-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-09-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-09-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-09-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-09-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-09-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-09-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-09-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-09-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-08-31 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-08-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-08-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-08-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-08-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-08-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-08-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-08-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-08-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-08-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-08-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-08-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-08-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-08-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-08-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-08-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-08-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-08-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-08-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-08-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-08-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-08-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-08-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-07-31 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-07-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-07-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-07-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-07-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-07-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-07-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-07-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-07-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-07-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-07-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-07-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-07-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-07-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-07-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-07-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-07-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-07-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-07-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-07-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-07-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-06-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-06-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-06-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-06-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-06-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-06-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-06-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-06-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-06-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-06-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-06-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-06-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-06-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-06-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-06-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-06-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-06-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-06-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-06-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-06-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-06-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-05-31 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-05-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-05-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-05-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-05-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-05-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-05-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-05-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-05-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-05-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-05-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-05-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-05-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-05-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-05-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-05-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-05-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-05-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-05-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-05-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-05-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-05-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-04-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-04-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-04-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-04-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-04-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-04-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-04-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-04-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-04-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-04-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-04-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-04-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-04-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-04-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-04-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-04-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-04-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-04-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-04-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-04-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-04-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-03-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-03-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-03-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-03-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-03-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-03-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-03-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-03-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-03-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-03-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-03-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-03-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-03-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-03-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-03-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-03-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-03-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-03-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-03-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-03-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-03-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-02-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-02-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-02-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-02-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-02-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-02-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-02-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-02-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-02-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-02-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-02-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-02-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-02-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-02-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-02-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-02-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-02-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-02-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-02-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-01-31 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-01-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-01-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-01-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-01-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-01-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-01-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-01-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-01-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-01-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-01-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-01-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-01-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-01-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-01-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-01-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-01-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-01-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-01-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-01-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-01-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-12-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-12-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-12-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-12-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-12-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-12-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-12-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-12-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-12-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-12-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-12-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-12-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-12-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-12-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-12-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-12-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-12-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-12-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-12-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-12-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-11-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-11-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-11-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-11-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-11-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-11-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-11-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-11-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-11-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-11-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-11-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-11-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-11-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-11-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-11-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-11-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-11-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-11-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-11-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-11-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-11-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-10-31 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-10-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-10-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-10-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-10-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-10-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-10-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-10-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-10-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-10-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-10-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-10-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-10-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-10-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-10-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-10-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-10-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-10-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-10-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-10-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-10-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-10-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-09-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-09-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-09-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-09-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-09-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-09-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-09-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-09-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-09-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-09-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-09-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-09-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-09-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-09-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-09-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-09-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-09-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-09-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-09-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-09-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-08-31 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-08-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-08-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-08-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-08-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-08-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-08-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-08-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-08-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-08-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-08-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-08-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-08-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-08-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-08-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-08-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-08-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-08-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-08-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-08-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-08-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-08-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-08-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-07-31 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-07-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-07-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-07-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-07-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-07-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-07-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-07-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-07-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-07-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-07-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-07-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-07-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-07-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-07-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-07-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-07-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-07-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-07-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-07-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-06-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-06-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-06-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-06-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-06-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-06-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-06-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-06-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-06-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-06-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-06-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-06-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-06-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-06-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-06-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-06-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-06-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-06-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-06-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-06-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-06-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-06-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-05-31 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-05-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-05-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-05-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-05-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-05-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-05-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-05-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-05-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-05-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-05-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-05-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-05-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-05-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-05-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-05-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-05-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-05-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-05-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-05-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-05-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-05-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-04-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-04-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-04-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-04-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-04-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-04-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-04-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-04-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-04-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-04-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-04-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-04-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-04-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-04-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-04-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-04-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-04-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-04-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-04-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-03-31 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-03-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-03-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-03-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-03-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-03-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-03-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-03-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-03-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-03-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-03-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-03-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-03-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-03-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-03-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-03-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-03-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-03-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-03-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-03-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-03-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-03-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-03-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-02-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-02-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-02-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-02-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-02-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-02-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-02-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-02-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-02-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-02-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-02-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-02-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-02-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-02-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-02-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-02-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-02-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-02-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-02-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-01-31 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-01-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-01-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-01-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-01-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-01-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-01-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-01-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-01-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-01-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-01-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-01-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-01-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-01-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-01-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-01-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-01-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-01-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-01-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-01-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-12-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-12-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-12-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-12-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-12-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-12-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-12-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-12-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-12-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-12-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-12-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-12-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-12-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-12-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-12-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-12-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-12-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-12-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-12-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-12-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-12-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-11-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-11-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-11-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-11-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-11-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-11-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-11-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-11-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-11-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-11-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-11-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-11-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-11-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-11-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-11-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-11-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-11-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-11-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-11-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-11-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-11-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-10-31 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-10-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-10-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-10-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-10-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-10-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-10-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-10-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-10-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-10-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-10-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-10-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-10-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-10-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-10-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-10-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-10-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-10-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-10-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-10-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-10-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-09-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-09-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-09-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-09-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-09-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-09-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-09-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-09-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-09-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-09-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-09-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-09-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-09-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-09-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-09-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-09-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-09-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-09-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-09-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-09-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-09-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-08-31 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-08-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-08-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-08-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-08-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-08-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-08-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-08-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-08-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-08-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-08-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-08-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-08-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-08-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-08-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-08-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-08-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-08-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-08-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-08-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-08-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-08-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-08-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-07-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-07-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-07-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-07-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-07-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-07-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-07-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-07-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-07-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-07-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-07-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-07-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-07-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-07-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-07-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-07-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-07-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-07-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-07-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-07-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-06-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-06-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-06-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-06-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-06-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-06-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-06-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-06-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-06-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-06-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-06-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-06-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-06-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-06-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-06-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-06-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-06-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-06-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-06-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-06-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-06-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-06-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-05-31 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-05-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-05-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-05-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-05-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-05-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-05-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-05-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-05-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-05-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-05-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-05-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-05-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-05-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-05-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-05-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-05-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-05-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-05-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-05-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-05-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-04-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-04-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-04-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-04-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-04-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-04-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-04-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-04-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-04-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-04-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-04-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-04-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-04-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-04-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-04-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-04-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-04-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-04-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-04-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-04-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-04-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-03-31 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-03-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-03-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-03-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-03-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-03-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-03-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-03-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-03-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-03-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-03-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-03-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-03-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-03-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-03-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-03-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-03-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-03-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-03-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-03-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-03-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-03-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-02-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-02-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-02-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-02-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-02-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-02-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-02-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-02-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-02-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-02-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-02-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-02-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-02-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-02-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-02-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-02-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-02-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-02-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-02-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-02-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-01-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-01-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-01-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-01-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-01-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-01-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-01-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-01-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-01-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-01-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-01-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-01-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-01-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-01-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-01-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-01-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-01-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-01-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-01-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-12-31 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-12-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-12-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-12-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-12-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-12-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-12-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-12-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-12-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-12-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-12-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-12-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-12-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-12-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-12-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-12-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-12-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-12-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-12-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-12-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-12-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-12-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-11-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-11-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-11-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-11-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-11-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-11-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-11-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-11-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-11-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-11-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-11-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-11-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-11-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-11-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-11-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-11-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-11-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-11-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-11-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-11-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-10-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-10-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-10-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-10-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-10-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-10-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-10-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-10-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-10-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-10-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-10-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-10-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-10-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-10-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-10-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-10-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-10-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-10-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-10-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-10-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-10-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-10-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-09-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-09-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-09-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-09-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-09-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-09-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-09-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-09-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-09-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-09-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-09-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-09-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-09-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-09-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-09-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-09-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-09-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-09-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-09-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-09-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-09-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-08-31 $0.70 $0.70 $0.70 $0.70 $0.70 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.