Cartica Acquisition Corp - Class A (CITE) Exchange: NASDAQ
Data as of Aug. 22, 2025
$11.85 ($0.00) 0.00%
Cartica Acquisition Corp - Class A - Daily Information
Click for more stock information on Cartica Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $11.85 |
| Previous Close | $11.85 |
| High | $11.85 |
| Low | $11.85 |
| Adjusted Open | $11.85 |
| Previous Adjusted Close | $11.85 |
| Adjusted High | $11.85 |
| Adjusted Low | $11.85 |
Invest in Cartica Acquisition Corp - Class A (CITE)
Historical Stock Data for Cartica Acquisition Corp - Class A (CITE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-10 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 407 |
| 2025-01-08 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 210 |
| 2025-01-07 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 35 |
| 2025-01-06 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 4,253 |
| 2025-01-03 | $11.80 | $11.80 | $11.78 | $11.78 | $11.78 | 1,115 |
| 2025-01-02 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 425 |
| 2024-12-31 | $11.70 | $11.82 | $11.70 | $11.82 | $11.82 | 1,261 |
| 2024-12-30 | $11.78 | $11.80 | $11.78 | $11.80 | $11.80 | 3,707 |
| 2024-12-27 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 300 |
| 2024-12-26 | $11.53 | $11.68 | $11.53 | $11.68 | $11.68 | 598,723 |
| 2024-12-24 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-12-23 | $11.71 | $11.71 | $11.70 | $11.70 | $11.70 | 26,425 |
| 2024-12-20 | $11.70 | $11.72 | $11.70 | $11.70 | $11.70 | 17,508 |
| 2024-12-19 | $11.70 | $11.73 | $11.70 | $11.70 | $11.70 | 7,657 |
| 2024-12-18 | $11.70 | $11.75 | $11.70 | $11.72 | $11.72 | 7,212 |
| 2024-12-17 | $11.75 | $11.75 | $11.72 | $11.72 | $11.72 | 820 |
| 2024-12-16 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 811 |
| 2024-12-13 | $11.73 | $11.76 | $11.73 | $11.74 | $11.74 | 8,733 |
| 2024-12-12 | $11.73 | $11.75 | $11.73 | $11.74 | $11.74 | 2,200 |
| 2024-12-11 | $11.72 | $11.75 | $11.72 | $11.74 | $11.74 | 12,757 |
| 2024-12-10 | $11.70 | $11.72 | $11.61 | $11.71 | $11.71 | 399,609 |
| 2024-12-09 | $11.69 | $11.69 | $11.67 | $11.69 | $11.69 | 7,393 |
| 2024-12-06 | $11.68 | $11.69 | $11.66 | $11.69 | $11.69 | 76,171 |
| 2024-12-05 | $11.67 | $11.68 | $11.67 | $11.67 | $11.67 | 5,708 |
| 2024-12-04 | $11.65 | $11.68 | $11.65 | $11.68 | $11.68 | 64,669 |
| 2024-12-03 | $11.60 | $11.66 | $11.60 | $11.65 | $11.65 | 44,135 |
| 2024-12-02 | $11.60 | $11.60 | $11.54 | $11.60 | $11.60 | 16,020 |
| 2024-11-29 | $11.62 | $11.62 | $11.54 | $11.54 | $11.54 | 1,170 |
| 2024-11-27 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2024-11-26 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 201 |
| 2024-11-25 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2024-11-22 | $11.58 | $11.64 | $11.58 | $11.64 | $11.64 | 4,818 |
| 2024-11-21 | $11.59 | $11.59 | $11.55 | $11.58 | $11.58 | 3,131 |
| 2024-11-20 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 125,573 |
| 2024-11-19 | $11.56 | $11.57 | $11.56 | $11.56 | $11.56 | 78,732 |
| 2024-11-18 | $11.53 | $11.57 | $11.53 | $11.56 | $11.56 | 7,691 |
| 2024-11-15 | $11.57 | $11.57 | $11.55 | $11.55 | $11.55 | 100,842 |
| 2024-11-14 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 923 |
| 2024-11-13 | $11.52 | $11.55 | $11.52 | $11.55 | $11.55 | 78,956 |
| 2024-11-12 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 18,009 |
| 2024-11-11 | $11.50 | $11.52 | $11.50 | $11.52 | $11.52 | 9,340 |
| 2024-11-08 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 6,021 |
| 2024-11-07 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 74 |
| 2024-11-06 | $11.53 | $11.53 | $11.52 | $11.52 | $11.52 | 5,643 |
| 2024-11-05 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 11,238 |
| 2024-11-04 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 798 |
| 2024-11-01 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 7 |
| 2024-10-31 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 1 |
| 2024-10-30 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 28 |
| 2024-10-29 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 5,402 |
| 2024-10-28 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 3,034 |
| 2024-10-25 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 1,278 |
| 2024-10-24 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 97 |
| 2024-10-23 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 101 |
| 2024-10-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-10-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 2,173 |
| 2024-10-18 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 100 |
| 2024-10-17 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 13 |
| 2024-10-16 | $11.49 | $11.49 | $11.47 | $11.47 | $11.47 | 9,866 |
| 2024-10-15 | $11.50 | $11.50 | $11.49 | $11.50 | $11.50 | 1,329 |
| 2024-10-14 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 11 |
| 2024-10-11 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 15,306 |
| 2024-10-10 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 4 |
| 2024-10-09 | $11.48 | $11.48 | $11.47 | $11.47 | $11.47 | 221,085 |
| 2024-10-08 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 39 |
| 2024-10-07 | $11.44 | $11.47 | $11.43 | $11.46 | $11.46 | 10,250 |
| 2024-10-04 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 55 |
| 2024-10-03 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 4 |
| 2024-10-02 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 4 |
| 2024-10-01 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 130 |
| 2024-09-30 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 54 |
| 2024-09-27 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 43 |
| 2024-09-26 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2024-09-25 | $11.46 | $11.53 | $11.46 | $11.53 | $11.53 | 732 |
| 2024-09-24 | $11.50 | $11.60 | $11.36 | $11.52 | $11.52 | 12,740 |
| 2024-09-23 | $11.50 | $11.50 | $11.47 | $11.47 | $11.47 | 300 |
| 2024-09-20 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 6 |
| 2024-09-19 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 3 |
| 2024-09-18 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 114 |
| 2024-09-17 | $11.34 | $11.44 | $11.33 | $11.38 | $11.38 | 6,904 |
| 2024-09-16 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 2 |
| 2024-09-13 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 2 |
| 2024-09-12 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 145 |
| 2024-09-11 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 1,000 |
| 2024-09-10 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 100 |
| 2024-09-09 | $11.49 | $11.49 | $11.48 | $11.48 | $11.48 | 430 |
| 2024-09-06 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2024-09-05 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 11 |
| 2024-09-04 | $11.49 | $11.49 | $11.47 | $11.47 | $11.47 | 777 |
| 2024-09-03 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2024-08-30 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 3 |
| 2024-08-29 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 2 |
| 2024-08-28 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 278 |
| 2024-08-27 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 7 |
| 2024-08-26 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2024-08-23 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 2 |
| 2024-08-22 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2024-08-21 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 2 |
| 2024-08-20 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 5 |
| 2024-08-19 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 2 |
| 2024-08-16 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2024-08-15 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2024-08-14 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 3 |
| 2024-08-13 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 2 |
| 2024-08-12 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 2 |
| 2024-08-09 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 81 |
| 2024-08-08 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 88 |
| 2024-08-07 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 185,020 |
| 2024-08-06 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2024-08-05 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 135,213 |
| 2024-08-02 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 3 |
| 2024-08-01 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 6 |
| 2024-07-31 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 6 |
| 2024-07-30 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 98 |
| 2024-07-29 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 127 |
| 2024-07-26 | $11.35 | $11.49 | $11.35 | $11.49 | $11.49 | 2,718 |
| 2024-07-25 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-07-24 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 2 |
| 2024-07-23 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 55 |
| 2024-07-22 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 2 |
| 2024-07-19 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 7 |
| 2024-07-18 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 1,447 |
| 2024-07-17 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 191 |
| 2024-07-16 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 1 |
| 2024-07-15 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 17 |
| 2024-07-12 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 21 |
| 2024-07-11 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 23 |
| 2024-07-10 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 203 |
| 2024-07-09 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 235 |
| 2024-07-08 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 66 |
| 2024-07-05 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 71 |
| 2024-07-03 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 108 |
| 2024-07-02 | $11.41 | $11.42 | $11.30 | $11.30 | $11.30 | 2,596 |
| 2024-07-01 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 54 |
| 2024-06-28 | $11.40 | $11.40 | $11.31 | $11.31 | $11.31 | 733 |
| 2024-06-27 | $11.42 | $11.43 | $11.32 | $11.32 | $11.32 | 2,305 |
| 2024-06-26 | $11.36 | $11.36 | $11.29 | $11.34 | $11.34 | 8,937 |
| 2024-06-25 | $11.31 | $11.35 | $11.31 | $11.35 | $11.35 | 10,117 |
| 2024-06-24 | $11.23 | $11.27 | $11.23 | $11.27 | $11.27 | 1,453 |
| 2024-06-21 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-06-20 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 62 |
| 2024-06-18 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-06-17 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 1,011 |
| 2024-06-14 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 1,146 |
| 2024-06-13 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 78 |
| 2024-06-12 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 137 |
| 2024-06-11 | $11.20 | $11.24 | $11.20 | $11.24 | $11.24 | 7,767 |
| 2024-06-10 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 2,216 |
| 2024-06-07 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 1,017 |
| 2024-06-06 | $11.19 | $11.20 | $11.19 | $11.20 | $11.20 | 16,432 |
| 2024-06-05 | $11.16 | $11.19 | $11.16 | $11.19 | $11.19 | 26,095 |
| 2024-06-04 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2024-06-03 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 42 |
| 2024-05-31 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 8 |
| 2024-05-30 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 110 |
| 2024-05-29 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 5 |
| 2024-05-28 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 161 |
| 2024-05-24 | $11.14 | $11.21 | $11.14 | $11.15 | $11.15 | 1,420 |
| 2024-05-23 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 412 |
| 2024-05-22 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 7 |
| 2024-05-21 | $11.15 | $11.20 | $11.15 | $11.19 | $11.19 | 5,650 |
| 2024-05-20 | $11.13 | $11.15 | $11.13 | $11.15 | $11.15 | 8,588 |
| 2024-05-17 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 2,234 |
| 2024-05-16 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2024-05-15 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2024-05-14 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 1,005 |
| 2024-05-13 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 1 |
| 2024-05-10 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2024-05-09 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2024-05-08 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 10 |
| 2024-05-07 | $11.13 | $11.18 | $11.13 | $11.18 | $11.18 | 2,800 |
| 2024-05-06 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 60 |
| 2024-05-03 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 7 |
| 2024-05-02 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 5 |
| 2024-05-01 | $11.14 | $11.14 | $11.13 | $11.14 | $11.14 | 10,502 |
| 2024-04-30 | $11.15 | $11.15 | $11.14 | $11.14 | $11.14 | 178,112 |
| 2024-04-29 | $11.17 | $12.24 | $11.00 | $11.00 | $11.00 | 174,514 |
| 2024-04-26 | $11.14 | $11.74 | $11.14 | $11.15 | $11.15 | 3,940 |
| 2024-04-25 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-04-24 | $11.14 | $12.25 | $11.14 | $11.20 | $11.20 | 4,400 |
| 2024-04-23 | $11.14 | $11.69 | $11.14 | $11.14 | $11.14 | 13,376 |
| 2024-04-22 | $11.15 | $11.15 | $11.14 | $11.14 | $11.14 | 4,338 |
| 2024-04-19 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 98 |
| 2024-04-18 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 100 |
| 2024-04-17 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2024-04-16 | $11.15 | $11.16 | $11.15 | $11.16 | $11.16 | 3,765 |
| 2024-04-15 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-04-12 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 299 |
| 2024-04-11 | $11.11 | $11.14 | $11.11 | $11.11 | $11.11 | 764 |
| 2024-04-10 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 4 |
| 2024-04-09 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 23 |
| 2024-04-08 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 5 |
| 2024-04-05 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 24 |
| 2024-04-04 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 92 |
| 2024-04-03 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 178 |
| 2024-04-02 | $11.10 | $11.13 | $11.06 | $11.06 | $11.06 | 400,978 |
| 2024-04-01 | $11.12 | $11.12 | $10.95 | $11.11 | $11.11 | 4,069 |
| 2024-03-28 | $11.09 | $11.10 | $11.09 | $11.09 | $11.09 | 3,508 |
| 2024-03-27 | $11.10 | $11.10 | $11.08 | $11.10 | $11.10 | 31,054 |
| 2024-03-26 | $11.08 | $11.09 | $11.06 | $11.07 | $11.07 | 90,060 |
| 2024-03-25 | $11.09 | $11.09 | $11.08 | $11.08 | $11.08 | 40,783 |
| 2024-03-22 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2024-03-21 | $11.05 | $11.09 | $11.05 | $11.09 | $11.09 | 20,454 |
| 2024-03-20 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 122 |
| 2024-03-19 | $11.06 | $11.09 | $11.06 | $11.09 | $11.09 | 3,717 |
| 2024-03-18 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 26,455 |
| 2024-03-15 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 1 |
| 2024-03-14 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 36 |
| 2024-03-13 | $11.09 | $11.09 | $11.05 | $11.05 | $11.05 | 1,722 |
| 2024-03-12 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 247 |
| 2024-03-11 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 390 |
| 2024-03-08 | $11.06 | $11.10 | $11.05 | $11.10 | $11.10 | 39,027 |
| 2024-03-07 | $11.05 | $11.05 | $11.04 | $11.05 | $11.05 | 51,575 |
| 2024-03-06 | $11.04 | $11.05 | $11.04 | $11.04 | $11.04 | 10,727 |
| 2024-03-05 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 218 |
| 2024-03-04 | $11.05 | $11.05 | $11.02 | $11.04 | $11.04 | 2,728 |
| 2024-03-01 | $11.03 | $11.03 | $11.02 | $11.02 | $11.02 | 58,027 |
| 2024-02-29 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 5,122 |
| 2024-02-28 | $11.02 | $11.04 | $11.02 | $11.03 | $11.03 | 16,840 |
| 2024-02-27 | $11.04 | $11.04 | $11.03 | $11.03 | $11.03 | 1,972 |
| 2024-02-26 | $11.05 | $11.05 | $11.01 | $11.01 | $11.01 | 35,064 |
| 2024-02-23 | $11.02 | $11.03 | $11.01 | $11.01 | $11.01 | 439,449 |
| 2024-02-22 | $11.02 | $11.04 | $11.02 | $11.02 | $11.02 | 128,403 |
| 2024-02-21 | $11.02 | $11.03 | $11.02 | $11.02 | $11.02 | 45,359 |
| 2024-02-20 | $11.03 | $11.04 | $11.02 | $11.02 | $11.02 | 1,234 |
| 2024-02-16 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 329 |
| 2024-02-15 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2024-02-14 | $10.89 | $10.96 | $10.89 | $10.96 | $10.96 | 348 |
| 2024-02-13 | $11.04 | $11.04 | $10.97 | $10.97 | $10.97 | 242 |
| 2024-02-12 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 1,536 |
| 2024-02-09 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 295 |
| 2024-02-08 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 191 |
| 2024-02-07 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 49 |
| 2024-02-06 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 54 |
| 2024-02-05 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 237 |
| 2024-02-02 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 225 |
| 2024-02-01 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 60 |
| 2024-01-31 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 61 |
| 2024-01-30 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 264 |
| 2024-01-29 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 18,899 |
| 2024-01-26 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-01-25 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 8 |
| 2024-01-24 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 586 |
| 2024-01-23 | $10.98 | $10.99 | $10.95 | $10.97 | $10.97 | 2,349 |
| 2024-01-22 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 65 |
| 2024-01-19 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 1,347 |
| 2024-01-18 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2024-01-17 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 235 |
| 2024-01-16 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 182 |
| 2024-01-12 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 91 |
| 2024-01-11 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 120 |
| 2024-01-10 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 309 |
| 2024-01-09 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2024-01-08 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 2 |
| 2024-01-05 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2024-01-04 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 175 |
| 2024-01-03 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2024-01-02 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 9,900 |
| 2023-12-29 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 45 |
| 2023-12-28 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 12,776 |
| 2023-12-27 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 940 |
| 2023-12-26 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 2 |
| 2023-12-22 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2023-12-21 | $10.87 | $10.87 | $10.86 | $10.86 | $10.86 | 200 |
| 2023-12-20 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2023-12-19 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2023-12-18 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 85 |
| 2023-12-15 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 45 |
| 2023-12-14 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 269 |
| 2023-12-13 | $10.86 | $10.87 | $10.86 | $10.86 | $10.86 | 18,147 |
| 2023-12-12 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 568 |
| 2023-12-11 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 495 |
| 2023-12-08 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 586 |
| 2023-12-07 | $10.92 | $10.92 | $10.80 | $10.86 | $10.86 | 143,230 |
| 2023-12-06 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 75 |
| 2023-12-05 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 10,200 |
| 2023-12-04 | $10.88 | $10.88 | $10.86 | $10.86 | $10.86 | 27,577 |
| 2023-12-01 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 133 |
| 2023-11-30 | $10.88 | $10.90 | $10.79 | $10.90 | $10.90 | 1,649 |
| 2023-11-29 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2023-11-28 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 47 |
| 2023-11-27 | $10.85 | $10.86 | $10.85 | $10.86 | $10.86 | 30,858 |
| 2023-11-24 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-11-22 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 22 |
| 2023-11-21 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 5,078 |
| 2023-11-20 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 100 |
| 2023-11-17 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 438,204 |
| 2023-11-16 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 311 |
| 2023-11-15 | $10.85 | $10.86 | $10.85 | $10.85 | $10.85 | 29,534 |
| 2023-11-14 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 646 |
| 2023-11-13 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 100,240 |
| 2023-11-10 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 198 |
| 2023-11-09 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-11-08 | $10.81 | $10.84 | $10.81 | $10.84 | $10.84 | 780 |
| 2023-11-07 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-11-06 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-11-03 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 381 |
| 2023-11-02 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 820 |
| 2023-11-01 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-10-31 | $10.81 | $10.81 | $10.79 | $10.79 | $10.79 | 888 |
| 2023-10-30 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 100 |
| 2023-10-27 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2023-10-26 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2023-10-25 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2023-10-24 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2023-10-23 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2023-10-20 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 446 |
| 2023-10-19 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 90 |
| 2023-10-18 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 65 |
| 2023-10-17 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-10-16 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 115 |
| 2023-10-13 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-10-12 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-10-11 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 100 |
| 2023-10-10 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-10-09 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 194 |
| 2023-10-06 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 308 |
| 2023-10-05 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 11 |
| 2023-10-04 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 45 |
| 2023-10-03 | $10.78 | $10.78 | $10.76 | $10.76 | $10.76 | 3,364 |
| 2023-10-02 | $10.80 | $10.80 | $10.78 | $10.78 | $10.78 | 841 |
| 2023-09-29 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 11 |
| 2023-09-28 | $10.80 | $10.80 | $10.77 | $10.77 | $10.77 | 647 |
| 2023-09-27 | $10.80 | $10.95 | $10.76 | $10.95 | $10.95 | 801 |
| 2023-09-26 | $10.79 | $10.80 | $10.79 | $10.80 | $10.80 | 445 |
| 2023-09-25 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 6 |
| 2023-09-22 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 200 |
| 2023-09-21 | $10.75 | $10.79 | $10.75 | $10.75 | $10.75 | 269,108 |
| 2023-09-20 | $10.75 | $10.75 | $10.74 | $10.74 | $10.74 | 256,204 |
| 2023-09-19 | $10.74 | $10.75 | $10.74 | $10.75 | $10.75 | 10,117 |
| 2023-09-18 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 25,339 |
| 2023-09-15 | $10.75 | $10.75 | $10.74 | $10.74 | $10.74 | 17,964 |
| 2023-09-14 | $10.75 | $10.75 | $10.74 | $10.74 | $10.74 | 55,576 |
| 2023-09-13 | $10.74 | $10.75 | $10.74 | $10.75 | $10.75 | 11,145 |
| 2023-09-12 | $10.74 | $10.75 | $10.74 | $10.74 | $10.74 | 15,207 |
| 2023-09-11 | $10.74 | $10.74 | $10.73 | $10.74 | $10.74 | 15,255 |
| 2023-09-08 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 6,789 |
| 2023-09-07 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 5,101 |
| 2023-09-06 | $10.75 | $10.75 | $10.73 | $10.74 | $10.74 | 1,000,172 |
| 2023-09-05 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 102 |
| 2023-09-01 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 193 |
| 2023-08-31 | $10.73 | $10.73 | $10.72 | $10.73 | $10.73 | 87,666 |
| 2023-08-30 | $10.75 | $10.75 | $10.73 | $10.74 | $10.74 | 16,691 |
| 2023-08-29 | $10.73 | $10.75 | $10.73 | $10.75 | $10.75 | 100,739 |
| 2023-08-28 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-08-25 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-08-24 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 195,470 |
| 2023-08-23 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1 |
| 2023-08-22 | $10.70 | $10.76 | $10.70 | $10.70 | $10.70 | 251,404 |
| 2023-08-21 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-08-18 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 2 |
| 2023-08-17 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-08-16 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 107 |
| 2023-08-15 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 100 |
| 2023-08-14 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 121 |
| 2023-08-11 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 159 |
| 2023-08-10 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 37 |
| 2023-08-09 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-08-08 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 1 |
| 2023-08-07 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-08-04 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-08-03 | $10.63 | $10.63 | $10.61 | $10.61 | $10.61 | 487 |
| 2023-08-02 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 1 |
| 2023-08-01 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 5 |
| 2023-07-31 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 376 |
| 2023-07-28 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 257 |
| 2023-07-27 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 872 |
| 2023-07-26 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 13 |
| 2023-07-25 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 101 |
| 2023-07-24 | $10.66 | $10.76 | $10.64 | $10.66 | $10.66 | 56,175 |
| 2023-07-21 | $10.59 | $10.69 | $10.59 | $10.68 | $10.68 | 7,355 |
| 2023-07-20 | $10.60 | $10.67 | $10.58 | $10.60 | $10.60 | 729 |
| 2023-07-19 | $10.60 | $10.75 | $10.57 | $10.60 | $10.60 | 20,034 |
| 2023-07-18 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 481 |
| 2023-07-17 | $10.58 | $10.67 | $10.55 | $10.60 | $10.60 | 29,435 |
| 2023-07-14 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 101 |
| 2023-07-13 | $10.55 | $10.66 | $10.55 | $10.57 | $10.57 | 355,107 |
| 2023-07-12 | $10.57 | $10.57 | $10.56 | $10.56 | $10.56 | 689 |
| 2023-07-11 | $10.63 | $10.68 | $10.57 | $10.57 | $10.57 | 26,514 |
| 2023-07-10 | $10.64 | $10.83 | $10.60 | $10.60 | $10.60 | 14,022 |
| 2023-07-07 | $10.63 | $10.70 | $10.57 | $10.64 | $10.64 | 6,904 |
| 2023-07-06 | $10.64 | $10.64 | $10.59 | $10.59 | $10.59 | 1,470 |
| 2023-07-05 | $10.90 | $10.94 | $10.58 | $10.65 | $10.65 | 369,757 |
| 2023-07-03 | $10.40 | $11.02 | $10.34 | $10.65 | $10.65 | 32,555 |
| 2023-06-30 | $11.13 | $11.22 | $10.60 | $10.64 | $10.64 | 86,498 |
| 2023-06-29 | $11.00 | $12.67 | $10.64 | $10.79 | $10.79 | 139,200 |
| 2023-06-28 | $11.13 | $11.17 | $10.56 | $10.85 | $10.85 | 136,760 |
| 2023-06-27 | $10.65 | $10.66 | $10.61 | $10.61 | $10.61 | 543 |
| 2023-06-26 | $10.67 | $10.67 | $10.66 | $10.66 | $10.66 | 66,293 |
| 2023-06-23 | $10.66 | $10.67 | $10.65 | $10.67 | $10.67 | 7,544 |
| 2023-06-22 | $10.67 | $10.67 | $10.66 | $10.66 | $10.66 | 47,786 |
| 2023-06-21 | $10.66 | $10.67 | $10.66 | $10.66 | $10.66 | 361,525 |
| 2023-06-20 | $10.75 | $10.91 | $10.63 | $10.64 | $10.64 | 426,078 |
| 2023-06-16 | $10.85 | $11.60 | $10.60 | $10.60 | $10.60 | 35,309 |
| 2023-06-15 | $10.65 | $10.66 | $10.65 | $10.66 | $10.66 | 1,894,853 |
| 2023-06-14 | $10.64 | $10.66 | $10.63 | $10.66 | $10.66 | 634,623 |
| 2023-06-13 | $10.64 | $10.65 | $10.63 | $10.63 | $10.63 | 330,600 |
| 2023-06-12 | $10.64 | $10.66 | $10.64 | $10.64 | $10.64 | 1,066,577 |
| 2023-06-09 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 100 |
| 2023-06-08 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 338 |
| 2023-06-07 | $10.64 | $10.65 | $10.64 | $10.64 | $10.64 | 105,243 |
| 2023-06-06 | $10.64 | $10.64 | $10.63 | $10.63 | $10.63 | 101,296 |
| 2023-06-05 | $10.64 | $10.64 | $10.63 | $10.63 | $10.63 | 26,263 |
| 2023-06-02 | $10.65 | $10.65 | $10.63 | $10.63 | $10.63 | 62,227 |
| 2023-06-01 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 253,806 |
| 2023-05-31 | $10.65 | $10.66 | $10.64 | $10.64 | $10.64 | 22,908 |
| 2023-05-30 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 1,407 |
| 2023-05-26 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-05-25 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-05-24 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-05-23 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 21 |
| 2023-05-22 | $10.62 | $10.64 | $10.62 | $10.64 | $10.64 | 420 |
| 2023-05-19 | $10.60 | $10.64 | $10.60 | $10.63 | $10.63 | 700,200 |
| 2023-05-18 | $10.61 | $10.65 | $10.61 | $10.65 | $10.65 | 8,700 |
| 2023-05-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 195,006 |
| 2023-05-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 253,124 |
| 2023-05-15 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 2 |
| 2023-05-12 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 2,252 |
| 2023-05-11 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 102 |
| 2023-05-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 5,222 |
| 2023-05-09 | $10.60 | $10.60 | $10.58 | $10.59 | $10.59 | 251,122 |
| 2023-05-08 | $10.59 | $10.60 | $10.59 | $10.60 | $10.60 | 300,130 |
| 2023-05-05 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 3,161 |
| 2023-05-04 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 2 |
| 2023-05-03 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 5,386 |
| 2023-05-02 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 106 |
| 2023-05-01 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 11,400 |
| 2023-04-28 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-04-27 | $10.57 | $10.58 | $10.57 | $10.58 | $10.58 | 150,100 |
| 2023-04-26 | $10.57 | $10.58 | $10.57 | $10.57 | $10.57 | 209,305 |
| 2023-04-25 | $10.56 | $10.57 | $10.56 | $10.57 | $10.57 | 382,235 |
| 2023-04-24 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 1,727 |
| 2023-04-21 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 359,900 |
| 2023-04-20 | $10.55 | $10.56 | $10.55 | $10.56 | $10.56 | 452,552 |
| 2023-04-19 | $10.56 | $10.56 | $10.55 | $10.55 | $10.55 | 25,103 |
| 2023-04-18 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 165,127 |
| 2023-04-17 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 1 |
| 2023-04-14 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 56 |
| 2023-04-13 | $10.57 | $10.57 | $10.55 | $10.55 | $10.55 | 1,539,891 |
| 2023-04-12 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 1 |
| 2023-04-11 | $10.56 | $10.56 | $10.55 | $10.56 | $10.56 | 86,518 |
| 2023-04-10 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-04-06 | $10.55 | $10.56 | $10.55 | $10.56 | $10.56 | 630,829 |
| 2023-04-05 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 21,002 |
| 2023-04-04 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 5,670 |
| 2023-04-03 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 25,026 |
| 2023-03-31 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 3 |
| 2023-03-30 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 4 |
| 2023-03-29 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 22,448 |
| 2023-03-28 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 1 |
| 2023-03-27 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 1 |
| 2023-03-24 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 1 |
| 2023-03-23 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 401 |
| 2023-03-22 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 1 |
| 2023-03-21 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 3 |
| 2023-03-20 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 5 |
| 2023-03-17 | $10.52 | $10.54 | $10.52 | $10.53 | $10.53 | 38,146 |
| 2023-03-16 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-03-15 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 150,002 |
| 2023-03-14 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 10 |
| 2023-03-13 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 112 |
| 2023-03-10 | $10.53 | $10.53 | $10.51 | $10.52 | $10.52 | 875,076 |
| 2023-03-09 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 1 |
| 2023-03-08 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 260,001 |
| 2023-03-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1 |
| 2023-03-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1 |
| 2023-03-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1 |
| 2023-03-02 | $10.48 | $10.50 | $10.48 | $10.50 | $10.50 | 10,571 |
| 2023-03-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 8 |
| 2023-02-28 | $10.48 | $10.50 | $10.48 | $10.50 | $10.50 | 10,234 |
| 2023-02-27 | $10.49 | $10.50 | $10.47 | $10.47 | $10.47 | 449,864 |
| 2023-02-24 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 8,099 |
| 2023-02-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,062 |
| 2023-02-22 | $10.46 | $10.47 | $10.46 | $10.47 | $10.47 | 9,100 |
| 2023-02-21 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2023-02-17 | $10.47 | $10.47 | $10.46 | $10.46 | $10.46 | 3,647 |
| 2023-02-16 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 1 |
| 2023-02-15 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 590 |
| 2023-02-14 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 989 |
| 2023-02-13 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 1 |
| 2023-02-10 | $10.47 | $10.47 | $10.44 | $10.45 | $10.45 | 401 |
| 2023-02-09 | $10.44 | $10.44 | $10.43 | $10.44 | $10.44 | 5,061 |
| 2023-02-08 | $10.44 | $10.44 | $10.43 | $10.43 | $10.43 | 23,372 |
| 2023-02-07 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2023-02-06 | $10.44 | $10.46 | $10.43 | $10.44 | $10.44 | 729,310 |
| 2023-02-03 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2023-02-02 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 125,126 |
| 2023-02-01 | $10.44 | $10.44 | $10.43 | $10.43 | $10.43 | 30,071 |
| 2023-01-31 | $10.43 | $10.45 | $10.41 | $10.41 | $10.41 | 21,433 |
| 2023-01-30 | $10.42 | $10.43 | $10.42 | $10.43 | $10.43 | 71,686 |
| 2023-01-27 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 402 |
| 2023-01-26 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 101 |
| 2023-01-25 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 16 |
| 2023-01-24 | $10.40 | $10.43 | $10.40 | $10.41 | $10.41 | 1,602 |
| 2023-01-23 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 147 |
| 2023-01-20 | $10.41 | $10.41 | $10.40 | $10.40 | $10.40 | 950,035 |
| 2023-01-19 | $10.39 | $10.40 | $10.39 | $10.40 | $10.40 | 27,573 |
| 2023-01-18 | $10.39 | $10.40 | $10.39 | $10.40 | $10.40 | 17,903 |
| 2023-01-17 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 5 |
| 2023-01-13 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-01-12 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-01-11 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 28 |
| 2023-01-10 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 5 |
| 2023-01-09 | $10.36 | $10.37 | $10.34 | $10.35 | $10.35 | 50,684 |
| 2023-01-06 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 101 |
| 2023-01-05 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 3,700 |
| 2023-01-04 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2023-01-03 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 38 |
| 2022-12-30 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-12-29 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-12-28 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 1 |
| 2022-12-27 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-12-23 | $10.36 | $10.37 | $10.34 | $10.37 | $10.37 | 3,712 |
| 2022-12-22 | $10.37 | $10.37 | $10.33 | $10.33 | $10.33 | 6,782 |
| 2022-12-21 | $10.33 | $10.35 | $10.33 | $10.35 | $10.35 | 77,202 |
| 2022-12-20 | $10.35 | $10.36 | $10.32 | $10.36 | $10.36 | 28,072 |
| 2022-12-19 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1 |
| 2022-12-16 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-12-15 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 24,785 |
| 2022-12-14 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1 |
| 2022-12-13 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 700 |
| 2022-12-12 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-12-09 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 5,295 |
| 2022-12-08 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2022-12-07 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 21 |
| 2022-12-06 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2022-12-05 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2022-12-02 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2022-12-01 | $10.27 | $10.27 | $10.26 | $10.26 | $10.26 | 101,060 |
| 2022-11-30 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 100,170 |
| 2022-11-29 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-11-28 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-11-25 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-11-23 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-11-22 | $10.28 | $10.31 | $10.28 | $10.30 | $10.30 | 15,953 |
| 2022-11-21 | $10.26 | $10.28 | $10.26 | $10.28 | $10.28 | 63,805 |
| 2022-11-18 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-11-17 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 5 |
| 2022-11-16 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 2,034 |
| 2022-11-15 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 85 |
| 2022-11-14 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 10,300 |
| 2022-11-11 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-11-10 | $10.23 | $10.28 | $10.23 | $10.28 | $10.28 | 27,403 |
| 2022-11-09 | $10.26 | $10.26 | $10.23 | $10.23 | $10.23 | 3,500 |
| 2022-11-08 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 1,501 |
| 2022-11-07 | $10.24 | $10.25 | $10.24 | $10.25 | $10.25 | 27,492 |
| 2022-11-04 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 20,005 |
| 2022-11-03 | $10.25 | $10.25 | $10.23 | $10.23 | $10.23 | 7,731 |
| 2022-11-02 | $10.23 | $10.25 | $10.23 | $10.25 | $10.25 | 3,854 |
| 2022-11-01 | $10.20 | $10.21 | $10.20 | $10.21 | $10.21 | 19,087 |
| 2022-10-31 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 2,220 |
| 2022-10-28 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-10-27 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 2 |
| 2022-10-26 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 405,122 |
| 2022-10-25 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 10 |
| 2022-10-24 | $10.17 | $10.17 | $10.16 | $10.17 | $10.17 | 326,063 |
| 2022-10-21 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 5,269 |
| 2022-10-20 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-10-19 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 28 |
| 2022-10-18 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 3,130 |
| 2022-10-17 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 2,955 |
| 2022-10-14 | $10.16 | $10.17 | $10.16 | $10.17 | $10.17 | 2,713 |
| 2022-10-13 | $10.14 | $10.15 | $10.13 | $10.15 | $10.15 | 12,626 |
| 2022-10-12 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1,062 |
| 2022-10-11 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-10-10 | $10.25 | $10.25 | $10.12 | $10.12 | $10.12 | 342 |
| 2022-10-07 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-10-06 | $10.11 | $10.12 | $10.11 | $10.12 | $10.12 | 400,625 |
| 2022-10-05 | $10.10 | $10.12 | $10.10 | $10.12 | $10.12 | 101,499 |
| 2022-10-04 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 135,692 |
| 2022-10-03 | $10.10 | $10.12 | $10.10 | $10.12 | $10.12 | 2,800 |
| 2022-09-30 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 164 |
| 2022-09-29 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-09-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1 |
| 2022-09-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 40,200 |
| 2022-09-26 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-09-23 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 237 |
| 2022-09-22 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 32 |
| 2022-09-21 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-09-20 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 26,701 |
| 2022-09-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-09-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 5 |
| 2022-09-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-09-14 | $10.10 | $10.11 | $10.08 | $10.10 | $10.10 | 690,867 |
| 2022-09-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-09-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-09-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 33,395 |
| 2022-09-08 | $10.09 | $10.10 | $10.08 | $10.08 | $10.08 | 126,605 |
| 2022-09-07 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 700 |
| 2022-09-06 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1 |
| 2022-09-02 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 650,145 |
| 2022-09-01 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 22,686 |
| 2022-08-31 | $10.09 | $10.14 | $10.08 | $10.08 | $10.08 | 3,884 |
| 2022-08-30 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-08-29 | $10.09 | $10.09 | $10.03 | $10.03 | $10.03 | 30,244 |
| 2022-08-26 | $10.07 | $10.07 | $10.05 | $10.07 | $10.07 | 5,000 |
| 2022-08-25 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-08-24 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-08-23 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1 |
| 2022-08-22 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-08-19 | $10.06 | $10.08 | $10.06 | $10.08 | $10.08 | 9,073 |
| 2022-08-18 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 201 |
| 2022-08-17 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 8 |
| 2022-08-16 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 113 |
| 2022-08-15 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 268 |
| 2022-08-12 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1,307 |
| 2022-08-11 | $10.06 | $10.07 | $10.05 | $10.07 | $10.07 | 44,250 |
| 2022-08-10 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 32 |
| 2022-08-09 | $10.09 | $10.09 | $10.05 | $10.08 | $10.08 | 21,579 |
| 2022-08-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 5 |
| 2022-08-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-08-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-08-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 4,600 |
| 2022-08-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 254 |
| 2022-08-01 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 5 |
| 2022-07-29 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-28 | $10.04 | $10.07 | $10.04 | $10.06 | $10.06 | 36,953 |
| 2022-07-27 | $10.03 | $10.10 | $10.03 | $10.05 | $10.05 | 74,438 |
| 2022-07-26 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 2,617 |
| 2022-07-25 | $10.02 | $10.02 | $10.00 | $10.01 | $10.01 | 36,439 |
| 2022-07-22 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 15,875 |
| 2022-07-21 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-07-20 | $10.01 | $10.02 | $10.00 | $10.02 | $10.02 | 6,834 |
| 2022-07-19 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 766 |
| 2022-07-18 | $10.01 | $10.02 | $9.99 | $9.99 | $9.99 | 91,940 |
| 2022-07-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 17 |
| 2022-07-14 | $10.01 | $10.01 | $9.99 | $9.99 | $9.99 | 11,856 |
| 2022-07-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 160 |
| 2022-07-12 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-07-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-07-08 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 75 |
| 2022-07-07 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 590 |
| 2022-07-06 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 132,181 |
| 2022-07-05 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 150,205 |
| 2022-07-01 | $10.02 | $10.02 | $9.99 | $10.02 | $10.02 | 4,481 |
| 2022-06-30 | $10.01 | $10.02 | $9.99 | $10.02 | $10.02 | 7,198 |
| 2022-06-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2022-06-27 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 100,033 |
| 2022-06-24 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 53 |
| 2022-06-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 30 |
| 2022-06-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 440 |
| 2022-06-21 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 10 |
| 2022-06-17 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 20 |
| 2022-06-16 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 419 |
| 2022-06-15 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 45 |
| 2022-06-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2,005 |
| 2022-06-13 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 22 |
| 2022-06-10 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-06-09 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-06-08 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 116,503 |
| 2022-06-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 230 |
| 2022-06-06 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-06-03 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 54,307 |
| 2022-06-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 50,912 |
| 2022-06-01 | $9.98 | $10.00 | $9.98 | $9.99 | $9.99 | 64,956 |
| 2022-05-31 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-05-27 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-05-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 5,010 |
| 2022-05-25 | $10.00 | $10.01 | $9.98 | $9.98 | $9.98 | 29,650 |
| 2022-05-24 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-05-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-05-20 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 80 |
| 2022-05-19 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 18,006 |
| 2022-05-18 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 7 |
| 2022-05-17 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-05-16 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 50 |
| 2022-05-13 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 41,154 |
| 2022-05-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 14,601 |
| 2022-05-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-05-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 750 |
| 2022-05-09 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 5 |
| 2022-05-06 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 5 |
| 2022-05-05 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 251,349 |
| 2022-05-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 60 |
| 2022-05-03 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2 |
| 2022-05-02 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 105,900 |
| 2022-04-29 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-04-28 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 364,337 |
| 2022-04-27 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 4,729 |
| 2022-04-26 | $10.02 | $10.02 | $10.00 | $10.01 | $10.01 | 100,100 |
| 2022-04-25 | $10.02 | $10.03 | $10.01 | $10.03 | $10.03 | 18,854 |
| 2022-04-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-04-21 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-04-20 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-04-19 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-04-18 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-04-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-04-13 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 38,255 |
| 2022-04-12 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-04-11 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-04-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-04-07 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-04-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-04-05 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,400 |
| 2022-04-04 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 5,001 |
| 2022-04-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10,800 |
| 2022-03-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 322,704 |
| 2022-03-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-03-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 5,000 |
| 2022-03-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2 |
| 2022-03-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2 |
| 2022-03-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2,500 |
| 2022-03-22 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-03-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-03-18 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,100 |
| 2022-03-17 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-03-16 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 54,387 |
| 2022-03-15 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 596,177 |
| 2022-03-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1 |
| 2022-03-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 51,408 |
| 2022-03-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-09 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 4,000 |
| 2022-03-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1 |
| 2022-03-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 51,001 |
| 2022-03-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2022-03-03 | $9.94 | $10.00 | $9.94 | $10.00 | $10.00 | 305,312 |
| 2022-03-02 | $9.90 | $9.96 | $9.89 | $9.96 | $9.96 | 160,052 |
| 2022-03-01 | $9.93 | $9.93 | $9.89 | $9.89 | $9.89 | 10,403 |
| 2022-02-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 8 |
| 2022-02-25 | $9.90 | $9.93 | $9.80 | $9.80 | $9.80 | 3,899 |