China Industrl Waste (CIWT) Exchange: PINK

Data as of Jan. 17, 2022

$0.85 ($0.00) 0.00%

China Industrl Waste - Daily Information
Click for more stock information on China Industrl Waste.
Daily Information Data
Date Jan. 17, 2022
Open $0.85
Previous Close $0.85
High $0.85
Low $0.85
Adjusted Open $0.85
Previous Adjusted Close $0.85
Adjusted High $0.85
Adjusted Low $0.85
Historical Stock Data for China Industrl Waste (CIWT)
Date Open High Low Close Adj.Close Volume
2022-01-07 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-01-06 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-01-05 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-01-04 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-01-03 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-12-31 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-12-30 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-12-29 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-12-28 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-12-27 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-12-23 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-12-22 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-12-21 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-12-20 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-12-17 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-12-16 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-12-15 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-12-14 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-12-13 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-12-10 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-12-09 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-12-08 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-12-07 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-12-06 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-12-03 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-12-02 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-12-01 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-11-30 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-11-29 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-11-26 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-11-24 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-11-23 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-11-22 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-11-19 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-11-18 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-11-17 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-11-16 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-11-15 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-11-12 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-11-11 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-11-10 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-11-09 $0.85 $0.85 $0.85 $0.85 $0.85 1,000
2021-11-08 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-11-05 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-11-04 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-11-03 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-11-02 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-11-01 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-10-29 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-10-28 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-10-27 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-10-26 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-10-25 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-10-22 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-10-21 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-10-20 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-10-19 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-10-18 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-10-15 $0.85 $0.85 $0.85 $0.85 $0.85 400
2021-10-14 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-10-13 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-10-12 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-10-11 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-10-08 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-10-07 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-10-06 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-10-05 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-10-04 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-10-01 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-09-30 $0.78 $0.85 $0.78 $0.85 $0.85 1,194
2021-09-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-24 $0.40 $0.40 $0.40 $0.40 $0.40 50
2021-09-23 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2021-09-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-09-21 $0.27 $0.80 $0.27 $0.65 $0.65 23,000
2021-09-20 $0.24 $0.24 $0.12 $0.12 $0.12 5,265
2021-09-17 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2021-09-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-08 $0.41 $0.41 $0.12 $0.12 $0.12 3,326
2021-09-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-09-03 $0.38 $0.38 $0.38 $0.38 $0.38 1,890
2021-09-02 $0.42 $0.42 $0.35 $0.35 $0.35 3,400
2021-09-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-31 $0.46 $0.46 $0.13 $0.13 $0.13 12,748
2021-08-30 $0.38 $0.38 $0.38 $0.38 $0.38 1,432
2021-08-27 $0.38 $0.38 $0.38 $0.38 $0.38 2,500
2021-08-26 $0.38 $0.38 $0.38 $0.38 $0.38 2,500
2021-08-25 $0.12 $0.12 $0.12 $0.12 $0.12 100
2021-08-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-08-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-08-20 $0.30 $0.30 $0.20 $0.20 $0.20 9,740
2021-08-19 $0.22 $0.22 $0.21 $0.21 $0.21 8,493
2021-08-18 $0.23 $0.23 $0.23 $0.23 $0.23 1
2021-08-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-08-16 $0.74 $0.74 $0.23 $0.23 $0.23 219
2021-08-13 $0.73 $0.73 $0.73 $0.73 $0.73 0
2021-08-12 $0.73 $0.73 $0.73 $0.73 $0.73 0
2021-08-11 $0.30 $0.73 $0.30 $0.73 $0.73 1,110
2021-08-10 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-08-09 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-08-06 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-08-05 $0.59 $0.63 $0.58 $0.63 $0.63 17,742
2021-08-04 $0.53 $0.64 $0.53 $0.59 $0.59 28,600
2021-08-03 $0.34 $0.55 $0.34 $0.52 $0.52 24,200
2021-08-02 $0.40 $0.40 $0.30 $0.30 $0.30 3,950
2021-07-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-07-29 $0.35 $0.35 $0.35 $0.35 $0.35 1
2021-07-28 $0.35 $0.35 $0.35 $0.35 $0.35 2,500
2021-07-27 $0.35 $0.35 $0.33 $0.33 $0.33 10,000
2021-07-26 $0.39 $0.39 $0.39 $0.39 $0.39 100
2021-07-23 $0.22 $0.40 $0.22 $0.40 $0.40 12,741
2021-07-22 $0.63 $0.63 $0.23 $0.23 $0.23 500
2021-07-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-19 $0.12 $0.12 $0.12 $0.12 $0.12 251
2021-07-16 $0.69 $0.69 $0.27 $0.27 $0.27 5,100
2021-07-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-14 $0.27 $0.27 $0.27 $0.27 $0.27 500
2021-07-13 $0.27 $0.27 $0.27 $0.27 $0.27 51
2021-07-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-09 $0.27 $0.27 $0.27 $0.27 $0.27 500
2021-07-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-07-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-07-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-07-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-07-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-06-30 $0.72 $0.72 $0.21 $0.21 $0.21 3,495
2021-06-29 $0.47 $0.47 $0.47 $0.47 $0.47 11,395
2021-06-28 $0.47 $0.47 $0.47 $0.47 $0.47 1,450
2021-06-25 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-06-24 $0.55 $0.55 $0.30 $0.46 $0.46 10,100
2021-06-23 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2021-06-22 $0.76 $0.76 $0.76 $0.76 $0.76 200
2021-06-21 $0.56 $0.56 $0.56 $0.56 $0.56 5,000
2021-06-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-06-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-06-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-06-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-06-14 $0.55 $0.55 $0.55 $0.55 $0.55 327
2021-06-11 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-06-10 $0.54 $0.54 $0.54 $0.54 $0.54 5,038
2021-06-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-06-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-06-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-06-04 $0.58 $0.58 $0.55 $0.55 $0.55 3,200
2021-06-03 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-06-02 $0.79 $0.79 $0.67 $0.79 $0.79 2,200
2021-06-01 $0.79 $0.79 $0.79 $0.79 $0.79 100
2021-05-28 $0.56 $0.65 $0.56 $0.65 $0.65 3,170
2021-05-27 $0.52 $0.52 $0.52 $0.52 $0.52 1
2021-05-26 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-05-25 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-05-24 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-05-21 $0.79 $0.79 $0.52 $0.52 $0.52 2,000
2021-05-20 $0.83 $0.83 $0.61 $0.61 $0.61 7,005
2021-05-19 $0.62 $0.62 $0.62 $0.62 $0.62 3,200
2021-05-18 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-05-17 $0.52 $0.52 $0.52 $0.52 $0.52 100
2021-05-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-05-13 $0.45 $0.45 $0.45 $0.45 $0.45 583
2021-05-12 $0.40 $0.40 $0.40 $0.40 $0.40 1
2021-05-11 $0.40 $0.40 $0.40 $0.40 $0.40 2
2021-05-10 $0.40 $0.40 $0.40 $0.40 $0.40 12,260
2021-05-07 $0.36 $0.36 $0.35 $0.35 $0.35 3,500
2021-05-06 $0.38 $0.45 $0.35 $0.35 $0.35 4,776
2021-05-05 $0.57 $0.57 $0.45 $0.45 $0.45 17,732
2021-05-04 $0.50 $0.50 $0.50 $0.50 $0.50 3,244
2021-05-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-04-30 $0.49 $0.50 $0.49 $0.50 $0.50 12,600
2021-04-29 $0.32 $0.47 $0.32 $0.47 $0.47 20,810
2021-04-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-04-27 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2021-04-26 $0.17 $0.17 $0.16 $0.16 $0.16 210
2021-04-23 $0.33 $0.33 $0.33 $0.33 $0.33 550
2021-04-22 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2021-04-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-04-20 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2021-04-19 $0.29 $0.29 $0.13 $0.29 $0.29 1,350
2021-04-16 $0.10 $0.28 $0.10 $0.27 $0.27 62,587
2021-04-15 $0.21 $0.22 $0.09 $0.09 $0.09 18,500
2021-04-14 $0.15 $0.22 $0.15 $0.22 $0.22 10,400
2021-04-13 $0.18 $0.18 $0.18 $0.18 $0.18 30
2021-04-12 $0.12 $0.18 $0.12 $0.18 $0.18 6,932
2021-04-09 $0.12 $0.12 $0.12 $0.12 $0.12 15,119
2021-04-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-01 $0.12 $0.12 $0.12 $0.12 $0.12 4,982
2021-03-31 $0.12 $0.12 $0.12 $0.12 $0.12 100
2021-03-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-03-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-03-26 $0.27 $0.27 $0.27 $0.27 $0.27 200
2021-03-25 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2021-03-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-11 $0.11 $0.11 $0.11 $0.11 $0.11 1
2021-03-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-02 $0.11 $0.11 $0.11 $0.11 $0.11 9,102
2021-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 3
2021-02-26 $0.10 $0.10 $0.10 $0.10 $0.10 3
2021-02-25 $0.10 $0.10 $0.10 $0.10 $0.10 23
2021-02-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-18 $0.10 $0.10 $0.10 $0.10 $0.10 182
2021-02-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 182
2021-02-12 $0.11 $0.11 $0.11 $0.11 $0.11 115
2021-02-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-02-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-02-09 $0.19 $0.19 $0.19 $0.19 $0.19 5,150
2021-02-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-02-05 $0.14 $0.19 $0.14 $0.19 $0.19 5,150
2021-02-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-02-03 $0.19 $0.19 $0.19 $0.19 $0.19 16,765
2021-02-02 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2021-02-01 $0.14 $0.20 $0.10 $0.20 $0.20 58,154
2021-01-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-01-28 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2021-01-27 $0.17 $0.17 $0.03 $0.03 $0.03 23,062
2021-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 101
2021-01-22 $0.17 $0.17 $0.17 $0.17 $0.17 1,150
2021-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 1
2021-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 268
2021-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 515
2021-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-31 $0.10 $0.10 $0.10 $0.10 $0.10 11,775
2020-12-30 $0.16 $0.16 $0.16 $0.16 $0.16 11
2020-12-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-12-28 $0.20 $0.20 $0.20 $0.20 $0.20 7,800
2020-12-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-12-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-12-22 $0.20 $0.20 $0.20 $0.20 $0.20 7,800
2020-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-17 $0.10 $0.10 $0.10 $0.10 $0.10 100
2020-12-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-12-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-12-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-12-11 $0.19 $0.19 $0.19 $0.19 $0.19 68
2020-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 1,120
2020-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 1,120
2020-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-02 $0.08 $0.08 $0.08 $0.08 $0.08 1
2020-12-01 $0.21 $0.21 $0.08 $0.08 $0.08 2,501
2020-11-30 $0.21 $0.21 $0.21 $0.21 $0.21 1
2020-11-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-11-25 $0.03 $0.21 $0.03 $0.21 $0.21 880
2020-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 120
2020-11-20 $0.23 $0.23 $0.23 $0.23 $0.23 100
2020-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 20
2020-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 1
2020-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 1
2020-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 200
2020-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-22 $0.07 $0.07 $0.03 $0.03 $0.03 265
2020-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 90
2020-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 100
2020-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 10
2020-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 200
2020-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 500
2020-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 700
2020-09-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-09-09 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2020-09-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-09-04 $0.55 $0.55 $0.29 $0.29 $0.29 371
2020-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 11
2020-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 250
2020-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-04 $0.07 $0.07 $0.02 $0.02 $0.02 1,383
2020-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 570
2020-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 570
2020-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-09 $0.03 $0.03 $0.03 $0.03 $0.03 10
2020-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 1
2020-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 1
2020-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 1
2020-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 50
2020-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 1
2020-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 24
2020-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 1
2020-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 121
2020-04-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-04-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-04-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-04-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-04-22 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2020-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 100
2020-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 700
2020-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 200
2020-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-03-24 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2020-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 1
2020-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 700
2020-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 850
2020-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 623
2020-02-27 $0.15 $0.15 $0.15 $0.15 $0.15 13
2020-02-26 $0.15 $0.15 $0.15 $0.15 $0.15 623
2020-02-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-02-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-02-21 $0.20 $0.20 $0.20 $0.20 $0.20 1
2020-02-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-02-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-02-18 $0.20 $0.20 $0.20 $0.20 $0.20 4,038
2020-02-14 $0.18 $0.20 $0.18 $0.20 $0.20 500
2020-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 1
2020-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2020-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-31 $0.18 $0.18 $0.03 $0.03 $0.03 554
2020-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-15 $0.06 $0.06 $0.06 $0.06 $0.06 400
2020-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 1
2020-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 500
2020-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 1
2020-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 751
2019-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,001
2019-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 1
2019-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 623
2019-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2019-12-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-12-17 $0.18 $0.18 $0.18 $0.18 $0.18 100
2019-12-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-12-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-12-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-12-11 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2019-12-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 1
2019-12-05 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2019-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 2
2019-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 3
2019-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 500
2019-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2019-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 1
2019-11-05 $0.30 $0.30 $0.03 $0.03 $0.03 2,450
2019-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 1
2019-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 1
2019-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 9
2019-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 46
2019-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 400
2019-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 25
2019-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 1
2019-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 1
2019-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 1
2019-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 4
2019-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 90
2019-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 2
2019-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 51
2019-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 2
2019-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 252
2019-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,235
2019-05-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-05-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-05-08 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2019-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 300
2019-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 1
2019-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 500
2019-04-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-02 $0.10 $0.10 $0.10 $0.10 $0.10 1
2019-04-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2019-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-03-19 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2019-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2019-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 3,600
2019-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-03-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-06 $0.10 $0.10 $0.10 $0.10 $0.10 1
2019-03-05 $0.10 $0.10 $0.10 $0.10 $0.10 2
2019-03-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-02-28 $0.10 $0.10 $0.10 $0.10 $0.10 50
2019-02-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-02-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-02-20 $0.10 $0.10 $0.10 $0.10 $0.10 2
2019-02-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-02-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-02-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-02-11 $0.10 $0.10 $0.10 $0.10 $0.10 100
2019-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-02-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-02-05 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2019-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 9,900
2019-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,160
2019-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-16 $0.10 $0.10 $0.10 $0.10 $0.10 1
2019-01-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-02 $0.10 $0.10 $0.10 $0.10 $0.10 1,700
2018-12-28 $0.05 $0.06 $0.05 $0.06 $0.06 5,800
2018-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-26 $0.05 $0.05 $0.05 $0.05 $0.05 100
2018-12-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 7,000
2018-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 600
2018-12-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-12-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-11-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-11-29 $0.14 $0.14 $0.14 $0.14 $0.14 1
2018-11-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-11-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-11-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-11-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-11-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-11-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-11-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-11-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-11-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-11-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-11-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-11-09 $0.14 $0.14 $0.14 $0.14 $0.14 1
2018-11-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-11-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-11-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-11-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-11-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-11-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-10-31 $0.14 $0.14 $0.14 $0.14 $0.14 1
2018-10-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-10-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-10-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-10-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-10-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-10-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-10-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-10-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-10-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-10-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-10-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-10-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-10-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-10-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-10-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-10-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-10-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-10-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-10-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-10-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-10-02 $0.14 $0.14 $0.14 $0.14 $0.14 100
2018-10-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-27 $0.14 $0.14 $0.14 $0.14 $0.14 1,400
2018-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2018-09-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-09-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-09-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-09-20 $0.12 $0.12 $0.12 $0.12 $0.12 1
2018-09-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-09-18 $0.12 $0.12 $0.12 $0.12 $0.12 101
2018-09-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-09-13 $0.12 $0.12 $0.12 $0.12 $0.12 200
2018-09-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-09-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-09-10 $0.12 $0.12 $0.12 $0.12 $0.12 500
2018-09-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-09-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-09-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-09-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-15 $0.17 $0.17 $0.17 $0.17 $0.17 90
2018-08-14 $0.17 $0.17 $0.17 $0.17 $0.17 260
2018-08-13 $0.24 $0.24 $0.24 $0.24 $0.24 174
2018-08-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-02 $0.21 $0.21 $0.17 $0.17 $0.17 3,000
2018-08-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-07-31 $0.25 $0.25 $0.25 $0.25 $0.25 3
2018-07-30 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2018-07-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-07-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-07-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-07-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-07-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-07-20 $0.22 $0.22 $0.21 $0.21 $0.21 5,000
2018-07-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-07-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-07-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-07-16 $0.22 $0.22 $0.22 $0.22 $0.22 10
2018-07-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-07-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-07-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-07-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-07-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-07-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-07-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-07-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-07-02 $0.22 $0.22 $0.22 $0.22 $0.22 3,000
2018-06-29 $0.23 $0.23 $0.23 $0.23 $0.23 400
2018-06-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-06-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-06-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-06-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-06-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-06-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-06-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-06-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-06-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-06-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-06-14 $0.33 $0.33 $0.33 $0.33 $0.33 4
2018-06-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-06-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-06-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-06-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-06-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-06-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-06-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-06-04 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2018-06-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-05-31 $0.33 $0.33 $0.33 $0.33 $0.33 1
2018-05-30 $0.33 $0.33 $0.33 $0.33 $0.33 2,000
2018-05-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-05-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-05-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-05-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-05-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-05-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-05-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-05-17 $0.37 $0.37 $0.37 $0.37 $0.37 3
2018-05-16 $0.37 $0.37 $0.34 $0.37 $0.37 12,600
2018-05-15 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-05-14 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-05-11 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-05-10 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-05-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-05-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-05-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-05-04 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-05-03 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-05-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-05-01 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-04-30 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-04-27 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-04-26 $0.34 $0.34 $0.34 $0.34 $0.34 17
2018-04-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-04-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-04-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-04-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-04-19 $0.41 $0.41 $0.34 $0.34 $0.34 600
2018-04-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-04-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-04-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-04-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-04-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-04-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-04-10 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-04-09 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-04-06 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-04-05 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-04-04 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-04-03 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-04-02 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-03-29 $0.37 $0.37 $0.37 $0.37 $0.37 500
2018-03-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-03-27 $0.42 $0.42 $0.42 $0.42 $0.42 500
2018-03-26 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-03-23 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-03-22 $0.43 $0.43 $0.43 $0.43 $0.43 300
2018-03-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-03-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-03-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-03-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-03-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-03-14 $0.35 $0.35 $0.35 $0.35 $0.35 10
2018-03-13 $0.35 $0.35 $0.35 $0.35 $0.35 1
2018-03-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-03-09 $0.35 $0.35 $0.35 $0.35 $0.35 33
2018-03-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-03-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-03-06 $0.35 $0.35 $0.35 $0.35 $0.35 1
2018-03-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-03-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-03-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-02-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-02-27 $0.35 $0.39 $0.35 $0.35 $0.35 4,471
2018-02-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-02-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-02-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-02-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-02-20 $0.33 $0.33 $0.33 $0.33 $0.33 1
2018-02-16 $0.33 $0.33 $0.33 $0.33 $0.33 900
2018-02-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-02-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-02-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-02-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-02-09 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-02-08 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-02-07 $0.37 $0.37 $0.37 $0.37 $0.37 1
2018-02-06 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-02-05 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-02-02 $0.37 $0.37 $0.37 $0.37 $0.37 500
2018-02-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-01-31 $0.40 $0.40 $0.40 $0.40 $0.40 100
2018-01-30 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-01-29 $0.34 $0.34 $0.34 $0.34 $0.34 410
2018-01-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-01-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-01-24 $0.43 $0.43 $0.34 $0.35 $0.35 22,715
2018-01-23 $0.43 $0.43 $0.43 $0.43 $0.43 400
2018-01-22 $0.44 $0.44 $0.44 $0.44 $0.44 1
2018-01-19 $0.44 $0.44 $0.44 $0.44 $0.44 11
2018-01-18 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-01-17 $0.49 $0.49 $0.44 $0.44 $0.44 1,101
2018-01-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-01-12 $0.45 $0.45 $0.45 $0.45 $0.45 6,000
2018-01-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-01-10 $0.44 $0.45 $0.44 $0.45 $0.45 7,500
2018-01-09 $0.37 $0.37 $0.37 $0.37 $0.37 97
2018-01-08 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-01-05 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-01-04 $0.40 $0.40 $0.36 $0.37 $0.37 4,300
2018-01-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-01-02 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-12-29 $0.36 $0.36 $0.36 $0.36 $0.36 301
2017-12-28 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-12-27 $0.42 $0.43 $0.42 $0.43 $0.43 1,661
2017-12-26 $0.38 $0.40 $0.38 $0.40 $0.40 10,291
2017-12-22 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2017-12-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-12-20 $0.26 $0.26 $0.26 $0.26 $0.26 100
2017-12-19 $0.37 $0.39 $0.37 $0.39 $0.39 56,553
2017-12-18 $0.31 $0.31 $0.31 $0.31 $0.31 697
2017-12-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-12-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-12-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-12-12 $0.30 $0.30 $0.30 $0.30 $0.30 2
2017-12-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-12-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-12-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-12-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-12-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-12-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-11-29 $0.35 $0.35 $0.30 $0.30 $0.30 5,610
2017-11-28 $0.35 $0.35 $0.35 $0.35 $0.35 4,000
2017-11-27 $0.35 $0.35 $0.35 $0.35 $0.35 5,473
2017-11-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-11-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-11-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-11-20 $0.21 $0.34 $0.21 $0.34 $0.34 4,661
2017-11-17 $0.36 $0.37 $0.36 $0.37 $0.37 5,793
2017-11-15 $0.21 $0.21 $0.21 $0.21 $0.21 1
2017-11-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-11-13 $0.21 $0.21 $0.21 $0.21 $0.21 1,001
2017-11-10 $0.30 $0.30 $0.21 $0.21 $0.21 15,000
2017-11-09 $0.36 $0.36 $0.30 $0.30 $0.30 1,498
2017-11-08 $0.35 $0.35 $0.35 $0.35 $0.35 198
2017-11-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-11-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-11-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-11-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-11-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-10-31 $0.30 $0.30 $0.30 $0.30 $0.30 1,360
2017-10-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-10-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-10-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-10-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-10-24 $0.35 $0.35 $0.30 $0.30 $0.30 6,262
2017-10-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-10-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-10-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-10-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-10-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-10-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-10-13 $0.30 $0.35 $0.30 $0.35 $0.35 7,501
2017-10-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-10-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-10-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-10-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-10-06 $0.22 $0.22 $0.22 $0.22 $0.22 1,010
2017-10-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-10-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-10-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-10-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-09-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-09-28 $0.25 $0.25 $0.21 $0.21 $0.21 6,900
2017-09-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-09-26 $0.35 $0.35 $0.35 $0.35 $0.35 1
2017-09-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-09-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-09-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-09-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-09-19 $0.41 $0.41 $0.35 $0.35 $0.35 10,118
2017-09-18 $0.41 $0.41 $0.41 $0.41 $0.41 4,900
2017-09-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-09-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-09-13 $0.41 $0.41 $0.41 $0.41 $0.41 1,200
2017-09-12 $0.45 $0.45 $0.41 $0.41 $0.41 6,000
2017-09-11 $0.49 $0.49 $0.36 $0.40 $0.40 13,700
2017-09-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-09-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-09-06 $0.31 $0.31 $0.31 $0.31 $0.31 300
2017-09-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-09-01 $0.29 $0.41 $0.29 $0.41 $0.41 27,860
2017-08-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-08-30 $0.26 $0.26 $0.26 $0.26 $0.26 2
2017-08-28 $0.26 $0.26 $0.26 $0.26 $0.26 700
2017-08-25 $0.21 $0.21 $0.21 $0.21 $0.21 95
2017-08-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-21 $0.22 $0.22 $0.21 $0.21 $0.21 6,500
2017-08-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-08-17 $0.22 $0.22 $0.22 $0.22 $0.22 500
2017-08-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-08-15 $0.26 $0.26 $0.26 $0.26 $0.26 1,001
2017-08-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-08-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-08-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-08-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-08-08 $0.22 $0.22 $0.22 $0.22 $0.22 1,600
2017-08-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-04 $0.25 $0.25 $0.25 $0.25 $0.25 1,500
2017-08-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-01 $0.25 $0.25 $0.25 $0.25 $0.25 700
2017-07-31 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-07-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-07-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-07-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-07-25 $0.44 $0.44 $0.29 $0.29 $0.29 1,353
2017-07-24 $0.26 $0.26 $0.25 $0.26 $0.26 10,896
2017-07-21 $0.35 $0.35 $0.35 $0.35 $0.35 80
2017-07-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-07-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-07-18 $0.35 $0.35 $0.35 $0.35 $0.35 7,008
2017-07-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-07-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-07-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-07-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-07-11 $0.35 $0.35 $0.35 $0.35 $0.35 25,000
2017-07-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-07-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-07-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-07-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-07-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-06-30 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2017-06-29 $0.34 $0.44 $0.34 $0.40 $0.40 32,758
2017-06-28 $0.18 $0.38 $0.18 $0.38 $0.38 77,500
2017-06-27 $0.15 $0.15 $0.15 $0.15 $0.15 16,500
2017-06-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2017-06-21 $0.12 $0.12 $0.12 $0.12 $0.12 1,844
2017-06-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-19 $0.12 $0.12 $0.12 $0.12 $0.12 1,300
2017-06-16 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2017-06-15 $0.15 $0.15 $0.15 $0.15 $0.15 17,025
2017-06-14 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2017-06-13 $0.16 $0.16 $0.16 $0.16 $0.16 5,200
2017-06-12 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2017-06-09 $0.15 $0.15 $0.15 $0.15 $0.15 405
2017-06-08 $0.26 $0.26 $0.25 $0.25 $0.25 13,500
2017-06-07 $0.16 $0.25 $0.16 $0.25 $0.25 15,100
2017-06-06 $0.19 $0.28 $0.15 $0.15 $0.15 108,776
2017-06-05 $0.05 $0.18 $0.05 $0.18 $0.18 45,200
2017-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2017-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 15
2017-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 100
2017-05-18 $0.04 $0.06 $0.04 $0.05 $0.05 700
2017-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2017-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2017-05-15 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2017-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 500
2017-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2017-05-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2017-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-24 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2017-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 500
2017-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 5
2017-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 2
2017-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2017-03-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-13 $0.11 $0.11 $0.11 $0.11 $0.11 400
2017-03-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-09 $0.16 $0.16 $0.16 $0.16 $0.16 700
2017-03-08 $0.24 $0.24 $0.23 $0.23 $0.23 500
2017-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 500
2017-03-01 $0.05 $0.05 $0.04 $0.04 $0.04 1,800
2017-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 500
2017-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2017-02-13 $0.33 $0.33 $0.04 $0.04 $0.04 1,500
2017-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2017-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2017-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 1
2017-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 2
2017-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2016-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 65
2016-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 1
2016-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 1
2016-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2016-12-14 $0.09 $0.10 $0.09 $0.10 $0.10 66,400
2016-12-13 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2016-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 500
2016-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 1
2016-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 400
2016-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 500
2016-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 3
2016-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 3
2016-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2016-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 500
2016-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2016-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 3,400
2016-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 2,850
2016-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 2,600
2016-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 2,900
2016-11-02 $0.03 $0.04 $0.03 $0.03 $0.03 3,200
2016-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2016-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-18 $0.04 $0.08 $0.03 $0.03 $0.03 100,700
2016-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 2
2016-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 1
2016-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 20
2016-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 700
2016-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 900
2016-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2016-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 14,000
2016-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 1
2016-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 1
2016-07-01 $0.03 $0.03 $0.02 $0.02 $0.02 1,600
2016-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 19,000
2016-06-27 $0.10 $0.10 $0.10 $0.10 $0.10 900
2016-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 17,900
2016-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2016-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 1
2016-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 1
2016-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 1
2016-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 1
2016-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 2
2016-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 1
2016-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 100
2016-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 1
2016-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2016-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 2
2016-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 2
2016-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 5,900
2016-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2016-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2016-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 1
2016-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 100
2016-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 20
2016-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 1
2016-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 100
2016-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 200
2016-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 1
2016-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,900
2015-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2015-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 36
2015-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 500
2015-12-10 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2015-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 100
2015-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 300
2015-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 1
2015-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2015-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 1
2015-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 24
2015-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2015-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2015-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 200
2015-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 1
2015-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 200
2015-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2015-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2015-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 2
2015-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 300
2015-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 4,200
2015-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 800
2015-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 100
2015-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2015-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 4
2015-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 1
2015-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 5,900
2015-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-06-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-06-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-06-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-06-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-06-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-06-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-06-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2015-06-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-06-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-05-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-05-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-05-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 80
2015-05-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-05-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-05-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-05-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-05-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-05-15 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2015-05-14 $0.05 $0.05 $0.05 $0.05 $0.05 1
2015-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2015-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 13,500
2015-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 1
2015-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2015-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-04-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 5
2015-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2015-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 20
2015-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 1
2015-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 100
2015-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 400
2015-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 30
2015-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,600
2015-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 2,300
2015-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 20
2015-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 1
2015-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 36,500
2015-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2015-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 1
2015-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 100
2015-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 1
2015-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.