Quebec Precious Metals Corp (CJCFF) Exchange: OTCQB

  1. Profile
  2. Quebec Precious Metals Corp (CJCFF)

Data as of June 30, 2025

$0.03 ($0.00) 0.00%

Quebec Precious Metals Corp - Daily Information
Click for more stock information on Quebec Precious Metals Corp.
Daily Information Data
Date June 30, 2025
Open $0.03
Previous Close $0.03
High $0.03
Low $0.03
Adjusted Open $0.03
Previous Adjusted Close $0.03
Adjusted High $0.03
Adjusted Low $0.03
Invest in Quebec Precious Metals Corp (CJCFF)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Key People Quebec Precious Metals Corp

Employee Position
Jean-François Meilleur President & Non-Independent Director
Normand Champigny Chief Executive Officer & Non-Independent Director
Robert P. Boisjoli Chief Financial Officer & Secretary
Richard Nieminen Senior Exploration Manager
John Walter Wallen Hick Chairman
Mario B. Caron Independent Non-Executive Director
Dominique Dionne Independent Non-Executive Director
Paola Farnesi Independent Non-Executive Director
Julie Robertson Independent Non-Executive Director
Historical Stock Data for Quebec Precious Metals Corp (CJCFF)
Date Open High Low Close Adj.Close Volume
2025-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 107,350
2025-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 2,300
2025-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 43,287
2025-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 15,740
2025-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,287
2025-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 1
2025-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 4,807
2025-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 3,350
2025-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2025-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 33,333
2025-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 60,000
2025-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2025-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 81,000
2025-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 2,200
2025-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 27,000
2025-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 120
2025-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 300
2025-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 5,200
2025-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 305
2025-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2025-02-05 $0.02 $0.03 $0.02 $0.02 $0.02 142,000
2025-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 5,100
2025-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 643
2025-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 257
2025-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,083
2025-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-12-30 $0.02 $0.02 $0.01 $0.01 $0.01 27,554
2024-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2024-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 24,000
2024-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2024-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2024-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2024-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 32,240
2024-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 2,758
2024-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 643
2024-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,742
2024-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2024-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2024-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 32
2024-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 4,600
2024-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 450
2024-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2024-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2024-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 643
2024-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,050
2024-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 64
2024-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2024-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 42
2024-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 643
2024-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 18,502
2024-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2024-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 131
2024-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2024-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 672
2024-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 200
2024-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 2,401
2024-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-20 $0.02 $0.03 $0.02 $0.03 $0.03 22,128
2024-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 44,400
2024-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 64
2024-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 18,000
2024-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2024-06-04 $0.04 $0.04 $0.04 $0.04 $0.04 11,500
2024-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-05-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-05-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 990
2024-05-21 $0.05 $0.05 $0.05 $0.05 $0.05 128
2024-05-20 $0.04 $0.05 $0.04 $0.04 $0.04 107,000
2024-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 115
2024-05-14 $0.04 $0.04 $0.04 $0.04 $0.04 1,138
2024-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 321
2024-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 45,000
2024-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2024-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2024-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2024-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 304
2024-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 10,389
2024-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2024-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 24,002
2024-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 10
2024-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 18,000
2024-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 18,000
2024-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 28,000
2024-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 75
2024-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-29 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2024-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-26 $0.04 $0.04 $0.03 $0.03 $0.03 29,286
2024-02-23 $0.03 $0.04 $0.03 $0.04 $0.04 14,000
2024-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2024-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2024-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2024-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 500
2024-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 500
2024-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2024-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-30 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2024-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 1
2024-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 13,000
2024-01-24 $0.05 $0.05 $0.04 $0.04 $0.04 2,500
2024-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 42,000
2024-01-17 $0.05 $0.05 $0.04 $0.04 $0.04 35,500
2024-01-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 3,670
2024-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 17,900
2024-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 55
2024-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 55
2024-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2024-01-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 482
2023-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 38
2023-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 700
2023-12-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 700
2023-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2023-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2023-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 23,400
2023-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 10,032
2023-11-30 $0.05 $0.06 $0.05 $0.06 $0.06 9,500
2023-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 11,000
2023-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 6,881
2023-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 579
2023-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2023-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 353
2023-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2023-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 40,000
2023-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2023-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2023-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2023-10-24 $0.08 $0.08 $0.07 $0.08 $0.08 54,445
2023-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 10,688
2023-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 18,055
2023-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 36,058
2023-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 128
2023-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 64
2023-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 1,100
2023-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2023-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 500
2023-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 2,005
2023-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 26,000
2023-08-23 $0.06 $0.06 $0.05 $0.05 $0.05 88,000
2023-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2023-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2023-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 65
2023-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 7,500
2023-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2023-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 1
2023-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 1
2023-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 100
2023-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-26 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2023-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-20 $0.07 $0.08 $0.07 $0.08 $0.08 59,000
2023-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 36,000
2023-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 38,000
2023-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 5,849
2023-06-12 $0.06 $0.07 $0.06 $0.07 $0.07 80,000
2023-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 50
2023-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 4,100
2023-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2023-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-24 $0.06 $0.07 $0.06 $0.07 $0.07 3,925
2023-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2023-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 128
2023-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-11 $0.08 $0.08 $0.08 $0.08 $0.08 20
2023-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-08 $0.07 $0.08 $0.07 $0.08 $0.08 28,000
2023-05-05 $0.08 $0.08 $0.07 $0.07 $0.07 8,500
2023-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 38
2023-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-01 $0.08 $0.09 $0.08 $0.09 $0.09 31,200
2023-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 1,043
2023-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 9,000
2023-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 29,064
2023-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 29,099
2023-04-10 $0.07 $0.07 $0.07 $0.07 $0.07 100
2023-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2023-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2023-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-03 $0.08 $0.08 $0.08 $0.08 $0.08 1
2023-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2023-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 801
2023-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 160
2023-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 21
2023-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 8,096
2023-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 2,032
2023-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 1,060
2023-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2023-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-10 $0.05 $0.06 $0.05 $0.06 $0.06 19,083
2023-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 22,000
2023-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 180
2023-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 400
2023-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2023-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 574
2023-01-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-01-20 $0.07 $0.07 $0.07 $0.07 $0.07 700
2023-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-18 $0.06 $0.07 $0.06 $0.07 $0.07 10,480
2023-01-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 3,861
2023-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 500
2022-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2022-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 6,200
2022-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2022-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 96
2022-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 22
2022-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2022-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-05 $0.06 $0.06 $0.06 $0.06 $0.06 32
2022-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-12-01 $0.06 $0.06 $0.05 $0.05 $0.05 3,100
2022-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 100
2022-11-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 3,670
2022-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 60,000
2022-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 11,000
2022-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 151,000
2022-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 8,300
2022-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 1,600
2022-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2022-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2022-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 12,000
2022-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 995
2022-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 2,920
2022-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 600
2022-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 26,000
2022-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 1,520
2022-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 9,000
2022-09-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 88
2022-09-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-02 $0.09 $0.09 $0.09 $0.09 $0.09 55
2022-09-01 $0.09 $0.09 $0.09 $0.09 $0.09 64
2022-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 32
2022-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-16 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2022-08-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 400
2022-08-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-10 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2022-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-08 $0.11 $0.11 $0.11 $0.11 $0.11 1,120
2022-08-05 $0.10 $0.10 $0.10 $0.10 $0.10 17,000
2022-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 35,000
2022-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 98,000
2022-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 34,010
2022-07-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2022-07-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-30 $0.09 $0.09 $0.08 $0.09 $0.09 1,602
2022-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-28 $0.09 $0.09 $0.08 $0.08 $0.08 14,000
2022-06-27 $0.08 $0.08 $0.08 $0.08 $0.08 707
2022-06-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-22 $0.09 $0.09 $0.09 $0.09 $0.09 115
2022-06-21 $0.09 $0.09 $0.09 $0.09 $0.09 300
2022-06-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 630
2022-06-13 $0.10 $0.10 $0.10 $0.10 $0.10 500
2022-06-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 9,628
2022-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-31 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2022-05-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-20 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2022-05-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 7
2022-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-16 $0.09 $0.09 $0.08 $0.08 $0.08 2,500
2022-05-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-12 $0.09 $0.09 $0.08 $0.09 $0.09 30,500
2022-05-11 $0.11 $0.11 $0.11 $0.11 $0.11 32
2022-05-10 $0.10 $0.11 $0.10 $0.11 $0.11 15,550
2022-05-09 $0.11 $0.11 $0.11 $0.11 $0.11 5,019
2022-05-06 $0.11 $0.11 $0.11 $0.11 $0.11 1,287
2022-05-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-03 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2022-05-02 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2022-04-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 681
2022-04-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-25 $0.12 $0.12 $0.11 $0.12 $0.12 14,702
2022-04-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-21 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2022-04-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-19 $0.13 $0.13 $0.13 $0.13 $0.13 200
2022-04-18 $0.14 $0.14 $0.14 $0.14 $0.14 1,700
2022-04-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-13 $0.13 $0.14 $0.13 $0.14 $0.14 2,643
2022-04-12 $0.14 $0.14 $0.13 $0.13 $0.13 1,200
2022-04-11 $0.14 $0.14 $0.14 $0.14 $0.14 58
2022-04-08 $0.14 $0.14 $0.14 $0.14 $0.14 36,609
2022-04-07 $0.14 $0.14 $0.14 $0.14 $0.14 565
2022-04-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-01 $0.15 $0.15 $0.15 $0.15 $0.15 384
2022-03-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-30 $0.14 $0.14 $0.14 $0.14 $0.14 135
2022-03-29 $0.14 $0.14 $0.14 $0.14 $0.14 23,391
2022-03-28 $0.15 $0.15 $0.15 $0.15 $0.15 150
2022-03-25 $0.14 $0.14 $0.14 $0.14 $0.14 100
2022-03-24 $0.13 $0.13 $0.13 $0.13 $0.13 72
2022-03-23 $0.13 $0.13 $0.13 $0.13 $0.13 8,043
2022-03-22 $0.13 $0.13 $0.13 $0.13 $0.13 3,902
2022-03-21 $0.13 $0.13 $0.13 $0.13 $0.13 2,184
2022-03-18 $0.13 $0.13 $0.13 $0.13 $0.13 2,184
2022-03-17 $0.13 $0.13 $0.13 $0.13 $0.13 25,000
2022-03-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-15 $0.13 $0.13 $0.13 $0.13 $0.13 1,315
2022-03-14 $0.13 $0.13 $0.13 $0.13 $0.13 100
2022-03-11 $0.14 $0.14 $0.13 $0.13 $0.13 4,000
2022-03-10 $0.15 $0.15 $0.14 $0.14 $0.14 31,262
2022-03-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-08 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2022-03-07 $0.14 $0.14 $0.14 $0.14 $0.14 19,391
2022-03-04 $0.15 $0.15 $0.13 $0.13 $0.13 30,990
2022-03-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-01 $0.15 $0.15 $0.15 $0.15 $0.15 500
2022-02-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-25 $0.12 $0.12 $0.12 $0.12 $0.12 643
2022-02-24 $0.12 $0.12 $0.11 $0.12 $0.12 50,280
2022-02-23 $0.14 $0.14 $0.14 $0.14 $0.14 12
2022-02-22 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2022-02-18 $0.13 $0.13 $0.13 $0.13 $0.13 5,500
2022-02-17 $0.14 $0.14 $0.14 $0.14 $0.14 130
2022-02-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-14 $0.14 $0.14 $0.14 $0.14 $0.14 42,000
2022-02-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-09 $0.14 $0.14 $0.14 $0.14 $0.14 17,450
2022-02-08 $0.14 $0.14 $0.14 $0.14 $0.14 40,000
2022-02-07 $0.14 $0.14 $0.14 $0.14 $0.14 17,904
2022-02-04 $0.14 $0.14 $0.12 $0.13 $0.13 48,007
2022-02-03 $0.14 $0.14 $0.14 $0.14 $0.14 15,020
2022-02-02 $0.16 $0.16 $0.15 $0.15 $0.15 3,168
2022-02-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-28 $0.16 $0.17 $0.16 $0.17 $0.17 2,822
2022-01-27 $0.16 $0.18 $0.16 $0.18 $0.18 11,300
2022-01-26 $0.17 $0.18 $0.17 $0.18 $0.18 800
2022-01-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-24 $0.17 $0.18 $0.17 $0.17 $0.17 3,100
2022-01-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-01-20 $0.18 $0.18 $0.18 $0.18 $0.18 500
2022-01-19 $0.17 $0.17 $0.17 $0.17 $0.17 13
2022-01-18 $0.17 $0.17 $0.17 $0.17 $0.17 321
2022-01-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-12 $0.17 $0.17 $0.17 $0.17 $0.17 321
2022-01-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-01-10 $0.18 $0.18 $0.18 $0.18 $0.18 15,000
2022-01-07 $0.18 $0.19 $0.18 $0.19 $0.19 4,500
2022-01-06 $0.17 $0.17 $0.17 $0.17 $0.17 6,400
2022-01-05 $0.18 $0.18 $0.18 $0.18 $0.18 500
2022-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 49
2022-01-03 $0.15 $0.15 $0.15 $0.15 $0.15 100
2021-12-31 $0.17 $0.17 $0.17 $0.17 $0.17 332
2021-12-30 $0.16 $0.17 $0.16 $0.17 $0.17 4,704
2021-12-29 $0.17 $0.17 $0.17 $0.17 $0.17 643
2021-12-28 $0.16 $0.16 $0.16 $0.16 $0.16 480
2021-12-27 $0.15 $0.15 $0.15 $0.15 $0.15 1,287
2021-12-23 $0.17 $0.17 $0.17 $0.17 $0.17 100
2021-12-22 $0.17 $0.18 $0.17 $0.18 $0.18 450
2021-12-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-12-20 $0.18 $0.19 $0.18 $0.19 $0.19 1,321
2021-12-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-12-16 $0.20 $0.20 $0.19 $0.19 $0.19 296
2021-12-15 $0.18 $0.18 $0.18 $0.18 $0.18 57,500
2021-12-14 $0.19 $0.19 $0.19 $0.19 $0.19 45
2021-12-13 $0.19 $0.19 $0.19 $0.19 $0.19 5,680
2021-12-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-09 $0.21 $0.21 $0.20 $0.20 $0.20 12,719
2021-12-08 $0.19 $0.19 $0.19 $0.19 $0.19 40,500
2021-12-07 $0.23 $0.23 $0.22 $0.22 $0.22 1,180
2021-12-06 $0.19 $0.20 $0.19 $0.20 $0.20 112,500
2021-12-03 $0.20 $0.20 $0.19 $0.19 $0.19 12,665
2021-12-02 $0.21 $0.21 $0.21 $0.21 $0.21 11,999
2021-12-01 $0.19 $0.19 $0.19 $0.19 $0.19 3,210
2021-11-30 $0.19 $0.19 $0.19 $0.19 $0.19 10,015
2021-11-29 $0.21 $0.21 $0.19 $0.20 $0.20 25,878
2021-11-26 $0.22 $0.22 $0.20 $0.21 $0.21 10,214
2021-11-24 $0.20 $0.22 $0.20 $0.22 $0.22 72,221
2021-11-23 $0.21 $0.21 $0.21 $0.21 $0.21 2,020
2021-11-22 $0.20 $0.22 $0.20 $0.22 $0.22 20,215
2021-11-19 $0.22 $0.22 $0.22 $0.22 $0.22 2,272
2021-11-18 $0.21 $0.21 $0.21 $0.21 $0.21 100
2021-11-17 $0.22 $0.22 $0.22 $0.22 $0.22 17,391
2021-11-16 $0.22 $0.23 $0.22 $0.23 $0.23 2,130
2021-11-15 $0.21 $0.23 $0.21 $0.23 $0.23 1,064
2021-11-12 $0.20 $0.20 $0.20 $0.20 $0.20 5,328
2021-11-11 $0.20 $0.21 $0.20 $0.21 $0.21 4,000
2021-11-10 $0.20 $0.20 $0.20 $0.20 $0.20 1,100
2021-11-09 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2021-11-08 $0.19 $0.21 $0.19 $0.21 $0.21 4,253
2021-11-05 $0.22 $0.22 $0.22 $0.22 $0.22 516
2021-11-04 $0.22 $0.22 $0.22 $0.22 $0.22 1,100
2021-11-03 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2021-11-02 $0.18 $0.21 $0.18 $0.21 $0.21 38,041
2021-11-01 $0.18 $0.19 $0.18 $0.19 $0.19 25,001
2021-10-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-10-28 $0.20 $0.20 $0.19 $0.19 $0.19 25,001
2021-10-27 $0.19 $0.19 $0.19 $0.19 $0.19 60,181
2021-10-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-10-25 $0.18 $0.19 $0.18 $0.19 $0.19 1,400
2021-10-22 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2021-10-21 $0.19 $0.19 $0.19 $0.19 $0.19 100
2021-10-20 $0.18 $0.19 $0.18 $0.19 $0.19 325
2021-10-19 $0.21 $0.21 $0.19 $0.20 $0.20 10,325
2021-10-18 $0.19 $0.19 $0.19 $0.19 $0.19 1,306
2021-10-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-10-14 $0.21 $0.21 $0.19 $0.19 $0.19 26,500
2021-10-13 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2021-10-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-08 $0.17 $0.18 $0.17 $0.18 $0.18 482
2021-10-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-06 $0.17 $0.17 $0.17 $0.17 $0.17 27,051
2021-10-05 $0.17 $0.17 $0.17 $0.17 $0.17 60,166
2021-10-04 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2021-10-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-30 $0.17 $0.17 $0.17 $0.17 $0.17 320
2021-09-29 $0.17 $0.17 $0.17 $0.17 $0.17 15,000
2021-09-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-27 $0.17 $0.17 $0.17 $0.17 $0.17 6,101
2021-09-24 $0.17 $0.18 $0.17 $0.18 $0.18 12,415
2021-09-23 $0.17 $0.17 $0.17 $0.17 $0.17 40,000
2021-09-22 $0.17 $0.17 $0.17 $0.17 $0.17 4,000
2021-09-21 $0.17 $0.17 $0.17 $0.17 $0.17 1,107
2021-09-20 $0.16 $0.17 $0.16 $0.16 $0.16 66,000
2021-09-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-16 $0.18 $0.18 $0.16 $0.17 $0.17 23,500
2021-09-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-13 $0.19 $0.20 $0.19 $0.20 $0.20 12,090
2021-09-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-09 $0.19 $0.20 $0.19 $0.20 $0.20 9,500
2021-09-08 $0.19 $0.20 $0.19 $0.19 $0.19 3,500
2021-09-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-09-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-09-02 $0.19 $0.19 $0.19 $0.19 $0.19 21
2021-09-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-08-31 $0.19 $0.19 $0.19 $0.19 $0.19 228
2021-08-30 $0.18 $0.20 $0.18 $0.20 $0.20 3,100
2021-08-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-25 $0.19 $0.19 $0.18 $0.18 $0.18 11,501
2021-08-24 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2021-08-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-08-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-08-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-08-18 $0.20 $0.20 $0.20 $0.20 $0.20 10
2021-08-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-08-16 $0.20 $0.20 $0.20 $0.20 $0.20 2,416
2021-08-13 $0.19 $0.19 $0.19 $0.19 $0.19 6
2021-08-12 $0.20 $0.20 $0.19 $0.19 $0.19 1,300
2021-08-11 $0.20 $0.20 $0.19 $0.19 $0.19 7,000
2021-08-10 $0.20 $0.20 $0.20 $0.20 $0.20 7,064
2021-08-09 $0.17 $0.17 $0.16 $0.16 $0.16 10,000
2021-08-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-05 $0.17 $0.17 $0.17 $0.17 $0.17 3,500
2021-08-04 $0.18 $0.18 $0.18 $0.18 $0.18 1,050
2021-08-03 $0.18 $0.18 $0.17 $0.17 $0.17 27,750
2021-08-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-07-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-07-29 $0.19 $0.19 $0.18 $0.18 $0.18 15,100
2021-07-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-27 $0.17 $0.17 $0.16 $0.17 $0.17 83,600
2021-07-26 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2021-07-23 $0.17 $0.17 $0.17 $0.17 $0.17 200
2021-07-22 $0.17 $0.18 $0.17 $0.18 $0.18 13,000
2021-07-21 $0.17 $0.17 $0.17 $0.17 $0.17 515
2021-07-20 $0.18 $0.18 $0.16 $0.18 $0.18 33,150
2021-07-19 $0.17 $0.18 $0.17 $0.18 $0.18 10,100
2021-07-16 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2021-07-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-07-14 $0.18 $0.18 $0.18 $0.18 $0.18 6,000
2021-07-13 $0.19 $0.19 $0.18 $0.18 $0.18 47,010
2021-07-12 $0.19 $0.19 $0.19 $0.19 $0.19 20,000
2021-07-09 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2021-07-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-07-07 $0.19 $0.19 $0.19 $0.19 $0.19 35,359
2021-07-06 $0.19 $0.20 $0.19 $0.20 $0.20 6,531
2021-07-02 $0.20 $0.20 $0.20 $0.20 $0.20 643
2021-07-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-30 $0.20 $0.20 $0.20 $0.20 $0.20 50,000
2021-06-29 $0.20 $0.20 $0.20 $0.20 $0.20 510
2021-06-28 $0.20 $0.20 $0.20 $0.20 $0.20 10,551
2021-06-25 $0.20 $0.21 $0.20 $0.20 $0.20 2,000
2021-06-24 $0.21 $0.21 $0.19 $0.20 $0.20 48,397
2021-06-23 $0.24 $0.24 $0.21 $0.21 $0.21 14,815
2021-06-22 $0.22 $0.22 $0.22 $0.22 $0.22 4,020
2021-06-21 $0.21 $0.21 $0.21 $0.21 $0.21 27,137
2021-06-18 $0.22 $0.23 $0.21 $0.22 $0.22 23,800
2021-06-17 $0.24 $0.24 $0.22 $0.22 $0.22 92,010
2021-06-16 $0.23 $0.24 $0.23 $0.24 $0.24 33,294
2021-06-15 $0.25 $0.25 $0.25 $0.25 $0.25 10,081
2021-06-14 $0.23 $0.24 $0.23 $0.23 $0.23 18,410
2021-06-11 $0.24 $0.25 $0.24 $0.25 $0.25 10,098
2021-06-10 $0.25 $0.25 $0.25 $0.25 $0.25 22,200
2021-06-09 $0.24 $0.27 $0.24 $0.25 $0.25 45,250
2021-06-08 $0.23 $0.24 $0.22 $0.23 $0.23 17,000
2021-06-07 $0.22 $0.22 $0.22 $0.22 $0.22 13,855
2021-06-04 $0.21 $0.21 $0.20 $0.20 $0.20 3,300
2021-06-03 $0.21 $0.21 $0.21 $0.21 $0.21 2,655
2021-06-02 $0.21 $0.22 $0.21 $0.22 $0.22 1,764
2021-06-01 $0.22 $0.22 $0.22 $0.22 $0.22 2,125
2021-05-28 $0.20 $0.20 $0.20 $0.20 $0.20 50,000
2021-05-27 $0.21 $0.21 $0.21 $0.21 $0.21 1,093
2021-05-26 $0.20 $0.21 $0.20 $0.21 $0.21 11,543
2021-05-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-05-24 $0.20 $0.21 $0.20 $0.20 $0.20 8,001
2021-05-21 $0.20 $0.21 $0.20 $0.20 $0.20 6,390
2021-05-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-05-19 $0.20 $0.20 $0.20 $0.20 $0.20 940
2021-05-18 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2021-05-17 $0.21 $0.21 $0.20 $0.21 $0.21 62,600
2021-05-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-05-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-05-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-05-11 $0.20 $0.20 $0.20 $0.20 $0.20 2,600
2021-05-10 $0.20 $0.20 $0.20 $0.20 $0.20 32
2021-05-07 $0.20 $0.20 $0.20 $0.20 $0.20 101,762
2021-05-06 $0.19 $0.19 $0.19 $0.19 $0.19 100
2021-05-05 $0.18 $0.19 $0.18 $0.19 $0.19 17,740
2021-05-04 $0.19 $0.19 $0.19 $0.19 $0.19 13,297
2021-05-03 $0.20 $0.20 $0.18 $0.19 $0.19 83,400
2021-04-30 $0.18 $0.18 $0.18 $0.18 $0.18 500
2021-04-29 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2021-04-28 $0.18 $0.19 $0.18 $0.18 $0.18 4,434
2021-04-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-04-26 $0.18 $0.19 $0.18 $0.19 $0.19 36,010
2021-04-23 $0.20 $0.20 $0.18 $0.19 $0.19 28,500
2021-04-22 $0.18 $0.20 $0.18 $0.20 $0.20 26,000
2021-04-21 $0.18 $0.18 $0.18 $0.18 $0.18 9,650
2021-04-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-19 $0.17 $0.17 $0.17 $0.17 $0.17 5,875
2021-04-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-15 $0.18 $0.18 $0.17 $0.17 $0.17 15,500
2021-04-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-04-13 $0.18 $0.18 $0.18 $0.18 $0.18 25,000
2021-04-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-09 $0.17 $0.17 $0.17 $0.17 $0.17 2,500
2021-04-08 $0.18 $0.18 $0.18 $0.18 $0.18 120
2021-04-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-04-06 $0.18 $0.18 $0.18 $0.18 $0.18 1,040
2021-04-05 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2021-04-01 $0.18 $0.18 $0.18 $0.18 $0.18 500
2021-03-31 $0.18 $0.19 $0.17 $0.19 $0.19 91,454
2021-03-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-03-29 $0.18 $0.18 $0.18 $0.18 $0.18 2,500
2021-03-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-25 $0.20 $0.20 $0.19 $0.19 $0.19 22,000
2021-03-24 $0.18 $0.19 $0.18 $0.19 $0.19 10,500
2021-03-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-03-22 $0.19 $0.20 $0.19 $0.20 $0.20 30,650
2021-03-19 $0.19 $0.19 $0.19 $0.19 $0.19 607
2021-03-18 $0.19 $0.19 $0.19 $0.19 $0.19 510
2021-03-17 $0.19 $0.20 $0.18 $0.18 $0.18 3,421
2021-03-16 $0.20 $0.20 $0.20 $0.20 $0.20 3,100
2021-03-15 $0.19 $0.20 $0.19 $0.20 $0.20 11,500
2021-03-12 $0.20 $0.20 $0.19 $0.19 $0.19 1,401
2021-03-11 $0.19 $0.19 $0.19 $0.19 $0.19 21,721
2021-03-10 $0.19 $0.19 $0.19 $0.19 $0.19 3,800
2021-03-09 $0.18 $0.18 $0.18 $0.18 $0.18 2,010
2021-03-08 $0.18 $0.18 $0.18 $0.18 $0.18 5,055
2021-03-05 $0.17 $0.18 $0.17 $0.18 $0.18 37,530
2021-03-04 $0.18 $0.18 $0.17 $0.18 $0.18 8,420
2021-03-03 $0.18 $0.18 $0.18 $0.18 $0.18 530
2021-03-02 $0.18 $0.18 $0.18 $0.18 $0.18 18,735
2021-03-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-02-26 $0.20 $0.20 $0.19 $0.20 $0.20 1,698
2021-02-25 $0.20 $0.20 $0.20 $0.20 $0.20 1,698
2021-02-24 $0.20 $0.21 $0.20 $0.21 $0.21 20,016
2021-02-23 $0.23 $0.23 $0.21 $0.21 $0.21 23,511
2021-02-22 $0.23 $0.23 $0.21 $0.21 $0.21 66,182
2021-02-19 $0.23 $0.23 $0.23 $0.23 $0.23 16
2021-02-18 $0.23 $0.23 $0.23 $0.23 $0.23 9,740
2021-02-17 $0.23 $0.25 $0.23 $0.25 $0.25 62,251
2021-02-16 $0.23 $0.23 $0.23 $0.23 $0.23 54,655
2021-02-12 $0.20 $0.23 $0.20 $0.23 $0.23 97,221
2021-02-11 $0.19 $0.21 $0.19 $0.20 $0.20 141,866
2021-02-10 $0.18 $0.19 $0.18 $0.19 $0.19 14,000
2021-02-09 $0.19 $0.19 $0.19 $0.19 $0.19 14,000
2021-02-08 $0.19 $0.19 $0.18 $0.19 $0.19 77,000
2021-02-05 $0.19 $0.19 $0.19 $0.19 $0.19 3,800
2021-02-04 $0.20 $0.20 $0.18 $0.19 $0.19 63,199
2021-02-03 $0.20 $0.20 $0.20 $0.20 $0.20 500
2021-02-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-02-01 $0.21 $0.21 $0.19 $0.19 $0.19 65,050
2021-01-29 $0.19 $0.20 $0.19 $0.20 $0.20 59,900
2021-01-28 $0.18 $0.18 $0.18 $0.18 $0.18 39,367
2021-01-27 $0.19 $0.19 $0.18 $0.18 $0.18 229,776
2021-01-26 $0.18 $0.19 $0.18 $0.18 $0.18 5,511
2021-01-25 $0.18 $0.18 $0.18 $0.18 $0.18 180
2021-01-22 $0.18 $0.18 $0.18 $0.18 $0.18 6,897
2021-01-21 $0.18 $0.18 $0.18 $0.18 $0.18 2,681
2021-01-20 $0.18 $0.18 $0.18 $0.18 $0.18 7,180
2021-01-19 $0.18 $0.18 $0.18 $0.18 $0.18 55,250
2021-01-15 $0.19 $0.19 $0.19 $0.19 $0.19 22,366
2021-01-14 $0.18 $0.18 $0.18 $0.18 $0.18 30,900
2021-01-13 $0.19 $0.19 $0.18 $0.19 $0.19 50,370
2021-01-12 $0.18 $0.19 $0.18 $0.19 $0.19 56,500
2021-01-11 $0.18 $0.19 $0.18 $0.19 $0.19 13,000
2021-01-08 $0.20 $0.20 $0.19 $0.19 $0.19 30,539
2021-01-07 $0.19 $0.21 $0.19 $0.20 $0.20 173,258
2021-01-06 $0.19 $0.19 $0.18 $0.19 $0.19 27,850
2021-01-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-01-04 $0.19 $0.19 $0.18 $0.19 $0.19 1,800
2020-12-31 $0.19 $0.19 $0.17 $0.18 $0.18 11,500
2020-12-30 $0.17 $0.18 $0.17 $0.18 $0.18 1,151
2020-12-29 $0.19 $0.19 $0.17 $0.17 $0.17 692,942
2020-12-28 $0.23 $0.23 $0.20 $0.20 $0.20 4,950
2020-12-24 $0.18 $0.19 $0.18 $0.19 $0.19 29,350
2020-12-23 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2020-12-22 $0.18 $0.18 $0.17 $0.18 $0.18 49,625
2020-12-21 $0.18 $0.18 $0.18 $0.18 $0.18 6,889
2020-12-18 $0.17 $0.18 $0.17 $0.18 $0.18 2,831
2020-12-17 $0.17 $0.17 $0.17 $0.17 $0.17 4,000
2020-12-16 $0.16 $0.17 $0.16 $0.17 $0.17 108,387
2020-12-15 $0.17 $0.17 $0.16 $0.16 $0.16 10,096
2020-12-14 $0.18 $0.18 $0.18 $0.18 $0.18 4,256
2020-12-11 $0.17 $0.17 $0.17 $0.17 $0.17 5
2020-12-10 $0.18 $0.18 $0.17 $0.17 $0.17 9,500
2020-12-09 $0.18 $0.18 $0.18 $0.18 $0.18 4,501
2020-12-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-12-07 $0.18 $0.18 $0.18 $0.18 $0.18 56,500
2020-12-04 $0.19 $0.19 $0.18 $0.18 $0.18 6,001
2020-12-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-12-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-12-01 $0.18 $0.18 $0.18 $0.18 $0.18 5,700
2020-11-30 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2020-11-27 $0.17 $0.17 $0.17 $0.17 $0.17 500
2020-11-25 $0.17 $0.17 $0.17 $0.17 $0.17 4,967
2020-11-24 $0.17 $0.19 $0.17 $0.17 $0.17 215,743
2020-11-23 $0.17 $0.18 $0.17 $0.18 $0.18 177,000
2020-11-20 $0.18 $0.18 $0.16 $0.17 $0.17 547,011
2020-11-19 $0.16 $0.18 $0.16 $0.18 $0.18 194,050
2020-11-18 $0.16 $0.16 $0.16 $0.16 $0.16 151,250
2020-11-17 $0.16 $0.16 $0.16 $0.16 $0.16 150,000
2020-11-16 $0.16 $0.16 $0.16 $0.16 $0.16 516,500
2020-11-13 $0.17 $0.17 $0.15 $0.16 $0.16 13,486
2020-11-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-11-11 $0.15 $0.16 $0.15 $0.16 $0.16 235,500
2020-11-10 $0.17 $0.17 $0.16 $0.16 $0.16 30,760
2020-11-09 $0.16 $0.16 $0.16 $0.16 $0.16 45,050
2020-11-06 $0.17 $0.17 $0.15 $0.15 $0.15 62,987
2020-11-05 $0.16 $0.16 $0.16 $0.16 $0.16 80
2020-11-04 $0.16 $0.16 $0.16 $0.16 $0.16 200
2020-11-03 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2020-11-02 $0.17 $0.17 $0.16 $0.17 $0.17 74,116
2020-10-30 $0.16 $0.17 $0.16 $0.17 $0.17 20,555
2020-10-29 $0.15 $0.16 $0.15 $0.16 $0.16 13,180
2020-10-28 $0.15 $0.16 $0.15 $0.15 $0.15 22,182
2020-10-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-26 $0.16 $0.17 $0.16 $0.17 $0.17 37,600
2020-10-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-10-22 $0.16 $0.18 $0.16 $0.18 $0.18 80,752
2020-10-21 $0.18 $0.18 $0.18 $0.18 $0.18 8,200
2020-10-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-19 $0.17 $0.18 $0.17 $0.17 $0.17 4,023
2020-10-16 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2020-10-15 $0.17 $0.17 $0.17 $0.17 $0.17 6,955
2020-10-14 $0.19 $0.19 $0.19 $0.19 $0.19 2,157
2020-10-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-12 $0.18 $0.18 $0.15 $0.15 $0.15 6,300
2020-10-09 $0.17 $0.17 $0.16 $0.16 $0.16 26,666
2020-10-08 $0.16 $0.17 $0.16 $0.17 $0.17 45,600
2020-10-07 $0.17 $0.17 $0.16 $0.16 $0.16 28,450
2020-10-06 $0.19 $0.19 $0.18 $0.18 $0.18 37,778
2020-10-05 $0.20 $0.20 $0.18 $0.19 $0.19 204,000
2020-10-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-01 $0.20 $0.20 $0.20 $0.20 $0.20 5,329
2020-09-30 $0.19 $0.19 $0.19 $0.19 $0.19 10,799
2020-09-29 $0.19 $0.19 $0.19 $0.19 $0.19 1,900
2020-09-28 $0.21 $0.21 $0.18 $0.19 $0.19 215,201
2020-09-25 $0.17 $0.20 $0.17 $0.20 $0.20 30,388
2020-09-24 $0.18 $0.18 $0.17 $0.18 $0.18 277,750
2020-09-23 $0.20 $0.20 $0.19 $0.19 $0.19 439,800
2020-09-22 $0.19 $0.21 $0.19 $0.19 $0.19 305,600
2020-09-21 $0.19 $0.19 $0.19 $0.19 $0.19 268,900
2020-09-18 $0.20 $0.20 $0.19 $0.20 $0.20 368,604
2020-09-17 $0.19 $0.20 $0.19 $0.20 $0.20 247,539
2020-09-16 $0.20 $0.21 $0.19 $0.20 $0.20 218,220
2020-09-15 $0.21 $0.21 $0.19 $0.20 $0.20 143,012
2020-09-14 $0.20 $0.21 $0.20 $0.21 $0.21 220,400
2020-09-11 $0.23 $0.24 $0.21 $0.21 $0.21 84,403
2020-09-10 $0.20 $0.22 $0.20 $0.22 $0.22 158,389
2020-09-09 $0.20 $0.20 $0.19 $0.20 $0.20 39,404
2020-09-08 $0.19 $0.20 $0.18 $0.19 $0.19 120,897
2020-09-04 $0.20 $0.20 $0.20 $0.20 $0.20 107,500
2020-09-03 $0.20 $0.21 $0.20 $0.21 $0.21 12,544
2020-09-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-09-01 $0.21 $0.22 $0.21 $0.22 $0.22 231,000
2020-08-31 $0.22 $0.22 $0.22 $0.22 $0.22 3,000
2020-08-28 $0.20 $0.21 $0.20 $0.20 $0.20 29,501
2020-08-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-08-26 $0.21 $0.21 $0.19 $0.19 $0.19 1,551
2020-08-25 $0.18 $0.19 $0.18 $0.19 $0.19 10,559
2020-08-24 $0.20 $0.20 $0.19 $0.19 $0.19 6,044
2020-08-21 $0.20 $0.20 $0.20 $0.20 $0.20 500
2020-08-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-08-19 $0.21 $0.21 $0.21 $0.21 $0.21 7,000
2020-08-18 $0.21 $0.21 $0.21 $0.21 $0.21 21,400
2020-08-17 $0.21 $0.21 $0.21 $0.21 $0.21 16,200
2020-08-14 $0.21 $0.21 $0.20 $0.20 $0.20 2,843
2020-08-13 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2020-08-12 $0.22 $0.22 $0.20 $0.20 $0.20 11,522
2020-08-11 $0.21 $0.21 $0.20 $0.20 $0.20 10,578
2020-08-10 $0.22 $0.22 $0.22 $0.22 $0.22 579
2020-08-07 $0.20 $0.22 $0.20 $0.22 $0.22 10,504
2020-08-06 $0.24 $0.24 $0.22 $0.23 $0.23 64,400
2020-08-05 $0.20 $0.24 $0.20 $0.24 $0.24 71,935
2020-08-04 $0.19 $0.20 $0.19 $0.20 $0.20 7,000
2020-08-03 $0.20 $0.20 $0.20 $0.20 $0.20 7,000
2020-07-31 $0.21 $0.21 $0.21 $0.21 $0.21 13,140
2020-07-30 $0.22 $0.22 $0.21 $0.21 $0.21 60,000
2020-07-29 $0.22 $0.23 $0.22 $0.23 $0.23 39,748
2020-07-28 $0.22 $0.22 $0.21 $0.22 $0.22 123,555
2020-07-27 $0.22 $0.22 $0.22 $0.22 $0.22 34,072
2020-07-24 $0.23 $0.23 $0.20 $0.20 $0.20 1,750
2020-07-23 $0.22 $0.22 $0.22 $0.22 $0.22 40,000
2020-07-22 $0.22 $0.22 $0.22 $0.22 $0.22 40,000
2020-07-21 $0.22 $0.22 $0.22 $0.22 $0.22 15,000
2020-07-20 $0.22 $0.22 $0.22 $0.22 $0.22 321
2020-07-17 $0.21 $0.21 $0.21 $0.21 $0.21 60
2020-07-16 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2020-07-15 $0.21 $0.21 $0.21 $0.21 $0.21 20,000
2020-07-14 $0.22 $0.22 $0.22 $0.22 $0.22 18,700
2020-07-13 $0.24 $0.25 $0.22 $0.22 $0.22 17,500
2020-07-10 $0.23 $0.24 $0.23 $0.24 $0.24 6,000
2020-07-09 $0.26 $0.27 $0.24 $0.24 $0.24 33,000
2020-07-08 $0.25 $0.26 $0.25 $0.25 $0.25 58,500
2020-07-07 $0.22 $0.24 $0.22 $0.24 $0.24 62,200
2020-07-06 $0.22 $0.23 $0.22 $0.22 $0.22 45,500
2020-07-02 $0.20 $0.24 $0.20 $0.24 $0.24 23,500
2020-07-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-06-30 $0.19 $0.20 $0.19 $0.20 $0.20 3,100
2020-06-29 $0.19 $0.19 $0.19 $0.19 $0.19 34,000
2020-06-26 $0.18 $0.21 $0.18 $0.20 $0.20 27,500
2020-06-25 $0.20 $0.20 $0.18 $0.18 $0.18 40,500
2020-06-24 $0.19 $0.22 $0.19 $0.22 $0.22 2,222
2020-06-23 $0.21 $0.21 $0.21 $0.21 $0.21 225
2020-06-22 $0.18 $0.18 $0.18 $0.18 $0.18 36,500
2020-06-19 $0.20 $0.20 $0.18 $0.19 $0.19 71,143
2020-06-18 $0.21 $0.21 $0.19 $0.19 $0.19 7,500
2020-06-17 $0.20 $0.20 $0.20 $0.20 $0.20 8,000
2020-06-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-06-15 $0.20 $0.20 $0.19 $0.19 $0.19 8,564
2020-06-12 $0.20 $0.21 $0.20 $0.21 $0.21 8,470
2020-06-11 $0.21 $0.21 $0.20 $0.20 $0.20 1,100
2020-06-10 $0.22 $0.22 $0.21 $0.22 $0.22 20,400
2020-06-09 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2020-06-08 $0.22 $0.22 $0.22 $0.22 $0.22 400
2020-06-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-06-04 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2020-06-03 $0.24 $0.24 $0.21 $0.22 $0.22 984
2020-06-02 $0.25 $0.25 $0.22 $0.22 $0.22 25,020
2020-06-01 $0.23 $0.24 $0.23 $0.24 $0.24 300
2020-05-29 $0.23 $0.24 $0.23 $0.24 $0.24 3,900
2020-05-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-05-27 $0.25 $0.25 $0.23 $0.23 $0.23 2,564
2020-05-26 $0.23 $0.23 $0.23 $0.23 $0.23 3,337
2020-05-22 $0.22 $0.22 $0.22 $0.22 $0.22 240
2020-05-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-05-20 $0.23 $0.23 $0.23 $0.23 $0.23 865
2020-05-19 $0.25 $0.25 $0.22 $0.22 $0.22 6,000
2020-05-18 $0.26 $0.26 $0.25 $0.25 $0.25 3,000
2020-05-15 $0.22 $0.22 $0.21 $0.22 $0.22 64,500
2020-05-14 $0.23 $0.23 $0.21 $0.22 $0.22 100,132
2020-05-13 $0.21 $0.22 $0.21 $0.22 $0.22 2,000
2020-05-12 $0.21 $0.21 $0.21 $0.21 $0.21 267
2020-05-11 $0.21 $0.21 $0.20 $0.21 $0.21 10,322
2020-05-08 $0.23 $0.23 $0.21 $0.21 $0.21 2,301
2020-05-07 $0.23 $0.24 $0.23 $0.23 $0.23 69,733
2020-05-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-05-05 $0.19 $0.22 $0.19 $0.22 $0.22 7,543
2020-05-04 $0.20 $0.21 $0.19 $0.20 $0.20 4,588
2020-05-01 $0.19 $0.19 $0.19 $0.19 $0.19 800
2020-04-30 $0.18 $0.18 $0.17 $0.17 $0.17 13,153
2020-04-29 $0.16 $0.16 $0.16 $0.16 $0.16 210
2020-04-28 $0.18 $0.18 $0.17 $0.17 $0.17 3,150
2020-04-27 $0.18 $0.18 $0.18 $0.18 $0.18 500
2020-04-24 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2020-04-23 $0.16 $0.17 $0.16 $0.17 $0.17 24,000
2020-04-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-21 $0.16 $0.16 $0.14 $0.14 $0.14 11,950
2020-04-20 $0.18 $0.18 $0.16 $0.17 $0.17 15,119
2020-04-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-04-16 $0.18 $0.20 $0.18 $0.20 $0.20 50,000
2020-04-15 $0.17 $0.17 $0.17 $0.17 $0.17 750
2020-04-14 $0.17 $0.18 $0.17 $0.18 $0.18 65,000
2020-04-13 $0.16 $0.17 $0.16 $0.17 $0.17 11,564
2020-04-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-04-08 $0.14 $0.14 $0.12 $0.12 $0.12 3,500
2020-04-07 $0.15 $0.15 $0.15 $0.15 $0.15 100
2020-04-06 $0.13 $0.13 $0.13 $0.13 $0.13 193
2020-04-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-04-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-04-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-03-31 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2020-03-30 $0.14 $0.14 $0.13 $0.13 $0.13 20,020
2020-03-27 $0.16 $0.16 $0.16 $0.16 $0.16 1,700
2020-03-26 $0.12 $0.16 $0.12 $0.16 $0.16 6,036
2020-03-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2020-03-23 $0.12 $0.12 $0.11 $0.11 $0.11 3,800
2020-03-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-03-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-03-18 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2020-03-17 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2020-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2020-03-13 $0.15 $0.15 $0.14 $0.14 $0.14 821
2020-03-12 $0.15 $0.15 $0.14 $0.14 $0.14 31,527
2020-03-11 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2020-03-10 $0.18 $0.18 $0.17 $0.18 $0.18 39,200
2020-03-09 $0.21 $0.22 $0.20 $0.21 $0.21 9,353
2020-03-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-03-05 $0.22 $0.22 $0.22 $0.22 $0.22 1,100
2020-03-04 $0.22 $0.22 $0.22 $0.22 $0.22 28,000
2020-03-03 $0.21 $0.23 $0.21 $0.22 $0.22 59,286
2020-03-02 $0.19 $0.22 $0.19 $0.22 $0.22 7,114
2020-02-28 $0.20 $0.21 $0.20 $0.21 $0.21 1,300
2020-02-27 $0.25 $0.25 $0.22 $0.22 $0.22 61,400
2020-02-26 $0.24 $0.26 $0.24 $0.24 $0.24 50,900
2020-02-25 $0.23 $0.24 $0.23 $0.24 $0.24 4,347
2020-02-24 $0.22 $0.22 $0.21 $0.21 $0.21 9,001
2020-02-21 $0.23 $0.23 $0.23 $0.23 $0.23 3,500
2020-02-20 $0.23 $0.23 $0.23 $0.23 $0.23 3,500
2020-02-19 $0.22 $0.22 $0.21 $0.21 $0.21 55,712
2020-02-18 $0.22 $0.22 $0.22 $0.22 $0.22 2,916
2020-02-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-02-13 $0.22 $0.22 $0.22 $0.22 $0.22 95
2020-02-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-02-11 $0.23 $0.24 $0.22 $0.22 $0.22 9,257
2020-02-10 $0.23 $0.24 $0.23 $0.24 $0.24 4,397
2020-02-07 $0.23 $0.23 $0.23 $0.23 $0.23 1
2020-02-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-02-05 $0.23 $0.23 $0.23 $0.23 $0.23 95
2020-02-04 $0.23 $0.23 $0.23 $0.23 $0.23 2,661
2020-02-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-01-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-01-30 $0.28 $0.28 $0.28 $0.28 $0.28 4,240
2020-01-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-01-28 $0.28 $0.28 $0.25 $0.28 $0.28 61,817
2020-01-27 $0.29 $0.29 $0.29 $0.29 $0.29 1,600
2020-01-24 $0.28 $0.29 $0.28 $0.29 $0.29 6,000
2020-01-23 $0.28 $0.28 $0.27 $0.27 $0.27 3,300
2020-01-22 $0.26 $0.26 $0.25 $0.26 $0.26 4,800
2020-01-21 $0.27 $0.27 $0.27 $0.27 $0.27 9
2020-01-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-01-16 $0.27 $0.27 $0.27 $0.27 $0.27 16,000
2020-01-15 $0.27 $0.27 $0.25 $0.26 $0.26 7,627
2020-01-14 $0.24 $0.29 $0.23 $0.27 $0.27 41,900
2020-01-13 $0.26 $0.26 $0.24 $0.24 $0.24 14,094
2020-01-10 $0.23 $0.25 $0.23 $0.25 $0.25 5,000
2020-01-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-01-08 $0.21 $0.21 $0.21 $0.21 $0.21 675
2020-01-07 $0.23 $0.23 $0.23 $0.23 $0.23 2,603
2020-01-06 $0.19 $0.22 $0.19 $0.22 $0.22 11,823
2020-01-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-01-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-12-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-12-30 $0.20 $0.21 $0.20 $0.21 $0.21 9,400
2019-12-27 $0.19 $0.19 $0.18 $0.18 $0.18 11,000
2019-12-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-12-24 $0.18 $0.18 $0.18 $0.18 $0.18 500
2019-12-23 $0.19 $0.19 $0.18 $0.18 $0.18 11,750
2019-12-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-12-19 $0.18 $0.18 $0.17 $0.17 $0.17 1,321
2019-12-18 $0.18 $0.18 $0.18 $0.18 $0.18 17,000
2019-12-17 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2019-12-16 $0.17 $0.17 $0.16 $0.17 $0.17 8,343
2019-12-13 $0.17 $0.17 $0.17 $0.17 $0.17 643
2019-12-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-12-11 $0.18 $0.19 $0.18 $0.18 $0.18 15,572
2019-12-10 $0.18 $0.18 $0.18 $0.18 $0.18 428
2019-12-09 $0.18 $0.19 $0.18 $0.18 $0.18 17,175
2019-12-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-12-05 $0.18 $0.18 $0.18 $0.18 $0.18 6,017
2019-12-04 $0.18 $0.18 $0.17 $0.17 $0.17 4,000
2019-12-03 $0.17 $0.18 $0.17 $0.18 $0.18 25,414
2019-12-02 $0.19 $0.20 $0.18 $0.20 $0.20 33,394
2019-11-29 $0.18 $0.18 $0.17 $0.17 $0.17 6,000
2019-11-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-11-26 $0.17 $0.17 $0.17 $0.17 $0.17 36,000
2019-11-25 $0.18 $0.18 $0.16 $0.17 $0.17 31,153
2019-11-22 $0.18 $0.20 $0.18 $0.20 $0.20 9,501
2019-11-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-11-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-11-19 $0.17 $0.17 $0.17 $0.17 $0.17 2,500
2019-11-18 $0.17 $0.17 $0.16 $0.16 $0.16 2,903
2019-11-15 $0.18 $0.18 $0.18 $0.18 $0.18 768
2019-11-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-11-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-11-12 $0.18 $0.20 $0.18 $0.19 $0.19 3,449
2019-11-11 $0.18 $0.18 $0.18 $0.18 $0.18 9,000
2019-11-08 $0.18 $0.18 $0.17 $0.18 $0.18 23,222
2019-11-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-11-06 $0.17 $0.18 $0.16 $0.16 $0.16 33,089
2019-11-05 $0.17 $0.17 $0.16 $0.16 $0.16 13,287
2019-11-04 $0.18 $0.18 $0.18 $0.18 $0.18 800
2019-11-01 $0.17 $0.18 $0.17 $0.18 $0.18 18,000
2019-10-31 $0.18 $0.18 $0.17 $0.17 $0.17 45,500
2019-10-30 $0.20 $0.20 $0.20 $0.20 $0.20 1,010
2019-10-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-10-28 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2019-10-25 $0.20 $0.20 $0.18 $0.18 $0.18 27,300
2019-10-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-18 $0.19 $0.20 $0.19 $0.20 $0.20 10,293
2019-10-17 $0.17 $0.17 $0.17 $0.17 $0.17 38,000
2019-10-16 $0.16 $0.16 $0.16 $0.16 $0.16 322
2019-10-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-10 $0.21 $0.21 $0.18 $0.20 $0.20 17,240
2019-10-09 $0.19 $0.19 $0.19 $0.19 $0.19 643
2019-10-08 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2019-10-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-10-04 $0.21 $0.21 $0.20 $0.21 $0.21 11,240
2019-10-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-02 $0.20 $0.20 $0.20 $0.20 $0.20 15,000
2019-10-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-30 $0.22 $0.22 $0.22 $0.22 $0.22 643
2019-09-27 $0.23 $0.23 $0.23 $0.23 $0.23 3,000
2019-09-26 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2019-09-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-09-24 $0.26 $0.26 $0.26 $0.26 $0.26 1,500
2019-09-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-09-20 $0.25 $0.25 $0.25 $0.25 $0.25 4,326
2019-09-19 $0.26 $0.26 $0.26 $0.26 $0.26 300
2019-09-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-09-17 $0.26 $0.26 $0.25 $0.25 $0.25 1,000
2019-09-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-09-13 $0.26 $0.26 $0.26 $0.26 $0.26 25
2019-09-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-09-11 $0.26 $0.26 $0.26 $0.26 $0.26 25,555
2019-09-10 $0.27 $0.27 $0.27 $0.27 $0.27 10,000
2019-09-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-09-06 $0.27 $0.27 $0.27 $0.27 $0.27 3,250
2019-09-05 $0.27 $0.27 $0.26 $0.27 $0.27 5,400
2019-09-04 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2019-09-03 $0.27 $0.27 $0.26 $0.27 $0.27 9,975
2019-08-30 $0.26 $0.26 $0.25 $0.25 $0.25 1,300
2019-08-29 $0.26 $0.26 $0.26 $0.26 $0.26 3,029
2019-08-28 $0.26 $0.26 $0.25 $0.25 $0.25 8,532
2019-08-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-08-26 $0.24 $0.24 $0.23 $0.23 $0.23 18,772
2019-08-23 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2019-08-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-08-21 $0.25 $0.26 $0.24 $0.24 $0.24 8,870
2019-08-20 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2019-08-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-08-16 $0.21 $0.21 $0.21 $0.21 $0.21 4,965
2019-08-15 $0.21 $0.21 $0.21 $0.21 $0.21 11,500
2019-08-14 $0.22 $0.23 $0.22 $0.23 $0.23 1,500
2019-08-13 $0.22 $0.23 $0.22 $0.23 $0.23 25,600
2019-08-12 $0.22 $0.23 $0.22 $0.23 $0.23 25,606
2019-08-09 $0.23 $0.23 $0.23 $0.23 $0.23 643
2019-08-08 $0.24 $0.24 $0.24 $0.24 $0.24 160
2019-08-07 $0.21 $0.23 $0.21 $0.23 $0.23 15,280
2019-08-06 $0.21 $0.21 $0.20 $0.21 $0.21 6,700
2019-08-05 $0.20 $0.21 $0.20 $0.20 $0.20 9,800
2019-08-02 $0.20 $0.21 $0.20 $0.20 $0.20 9,800
2019-08-01 $0.21 $0.21 $0.21 $0.21 $0.21 6,885
2019-07-31 $0.21 $0.22 $0.21 $0.22 $0.22 6,000
2019-07-30 $0.22 $0.22 $0.21 $0.21 $0.21 14,100
2019-07-29 $0.22 $0.22 $0.21 $0.21 $0.21 14,115
2019-07-26 $0.22 $0.22 $0.22 $0.22 $0.22 22,490
2019-07-25 $0.21 $0.21 $0.21 $0.21 $0.21 25,555
2019-07-24 $0.23 $0.23 $0.21 $0.21 $0.21 19,000
2019-07-23 $0.23 $0.23 $0.22 $0.22 $0.22 21,217
2019-07-22 $0.23 $0.23 $0.23 $0.23 $0.23 4,097
2019-07-19 $0.23 $0.23 $0.21 $0.21 $0.21 13,000
2019-07-18 $0.24 $0.24 $0.23 $0.23 $0.23 4,770
2019-07-17 $0.25 $0.25 $0.23 $0.23 $0.23 17,400
2019-07-16 $0.26 $0.26 $0.25 $0.25 $0.25 8,000
2019-07-15 $0.26 $0.26 $0.25 $0.25 $0.25 6,000
2019-07-12 $0.27 $0.27 $0.26 $0.26 $0.26 11,000
2019-07-11 $0.28 $0.28 $0.28 $0.28 $0.28 35,700
2019-07-10 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2019-07-09 $0.27 $0.28 $0.27 $0.28 $0.28 4,740
2019-07-08 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2019-07-05 $0.26 $0.28 $0.26 $0.27 $0.27 2,750
2019-07-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-07-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-07-01 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2019-06-28 $0.29 $0.29 $0.27 $0.29 $0.29 28,965
2019-06-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-06-26 $0.28 $0.29 $0.28 $0.29 $0.29 2,000
2019-06-25 $0.30 $0.30 $0.29 $0.29 $0.29 36,900
2019-06-24 $0.30 $0.30 $0.28 $0.29 $0.29 12,780
2019-06-21 $0.28 $0.30 $0.28 $0.30 $0.30 45,000
2019-06-20 $0.27 $0.30 $0.27 $0.30 $0.30 7,000
2019-06-19 $0.26 $0.26 $0.26 $0.26 $0.26 18,000
2019-06-18 $0.26 $0.26 $0.25 $0.25 $0.25 85,650
2019-06-17 $0.25 $0.25 $0.24 $0.25 $0.25 15,200
2019-06-14 $0.26 $0.26 $0.25 $0.25 $0.25 10,130
2019-06-13 $0.25 $0.25 $0.25 $0.25 $0.25 6,000
2019-06-12 $0.24 $0.25 $0.24 $0.25 $0.25 53,000
2019-06-11 $0.24 $0.25 $0.24 $0.24 $0.24 45,443
2019-06-10 $0.24 $0.24 $0.24 $0.24 $0.24 11,900
2019-06-07 $0.26 $0.27 $0.26 $0.27 $0.27 14,750
2019-06-06 $0.21 $0.21 $0.21 $0.21 $0.21 10
2019-06-05 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2019-06-04 $0.23 $0.24 $0.23 $0.24 $0.24 15,000
2019-06-03 $0.22 $0.23 $0.22 $0.23 $0.23 140,000
2019-05-31 $0.20 $0.21 $0.20 $0.21 $0.21 116,764
2019-05-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-05-29 $0.18 $0.18 $0.17 $0.17 $0.17 36,500
2019-05-28 $0.18 $0.18 $0.18 $0.18 $0.18 1,287
2019-05-24 $0.18 $0.18 $0.18 $0.18 $0.18 1,100
2019-05-23 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2019-05-22 $0.19 $0.19 $0.19 $0.19 $0.19 50,000
2019-05-21 $0.20 $0.20 $0.19 $0.19 $0.19 66,387
2019-05-20 $0.19 $0.19 $0.19 $0.19 $0.19 6,113
2019-05-17 $0.18 $0.20 $0.18 $0.19 $0.19 19,000
2019-05-16 $0.18 $0.19 $0.18 $0.19 $0.19 59,000
2019-05-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-05-14 $0.16 $0.16 $0.16 $0.16 $0.16 192
2019-05-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-05-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-05-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-05-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-05-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-05-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-05-03 $0.17 $0.17 $0.17 $0.17 $0.17 7,139
2019-05-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-01 $0.18 $0.18 $0.18 $0.18 $0.18 278
2019-04-30 $0.17 $0.17 $0.17 $0.17 $0.17 8,430
2019-04-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-04-26 $0.19 $0.19 $0.19 $0.19 $0.19 9,550
2019-04-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-04-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-04-23 $0.19 $0.19 $0.19 $0.19 $0.19 12,610
2019-04-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-04-18 $0.19 $0.19 $0.19 $0.19 $0.19 257
2019-04-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-04-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-04-12 $0.23 $0.23 $0.23 $0.23 $0.23 500
2019-04-11 $0.23 $0.23 $0.23 $0.23 $0.23 1,200
2019-04-10 $0.22 $0.22 $0.22 $0.22 $0.22 1,321
2019-04-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-04-08 $0.20 $0.20 $0.20 $0.20 $0.20 4,500
2019-04-05 $0.20 $0.20 $0.20 $0.20 $0.20 633
2019-04-04 $0.19 $0.20 $0.19 $0.19 $0.19 8,250
2019-04-03 $0.21 $0.21 $0.19 $0.20 $0.20 35,569
2019-04-02 $0.22 $0.22 $0.21 $0.22 $0.22 5,500
2019-04-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-03-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-03-28 $0.23 $0.23 $0.21 $0.22 $0.22 27,550
2019-03-27 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2019-03-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-03-25 $0.24 $0.24 $0.24 $0.24 $0.24 7,399
2019-03-22 $0.25 $0.25 $0.24 $0.24 $0.24 20,150
2019-03-21 $0.24 $0.24 $0.24 $0.24 $0.24 2,400
2019-03-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-03-18 $0.25 $0.25 $0.24 $0.24 $0.24 2,120
2019-03-15 $0.25 $0.26 $0.24 $0.24 $0.24 22,610
2019-03-14 $0.27 $0.27 $0.25 $0.25 $0.25 1,000
2019-03-13 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2019-03-12 $0.24 $0.24 $0.24 $0.24 $0.24 77
2019-03-11 $0.25 $0.25 $0.24 $0.24 $0.24 35,059
2019-03-08 $0.25 $0.25 $0.25 $0.25 $0.25 4,597
2019-03-07 $0.26 $0.26 $0.26 $0.26 $0.26 806
2019-03-06 $0.25 $0.25 $0.24 $0.25 $0.25 24,029
2019-03-05 $0.26 $0.26 $0.25 $0.25 $0.25 11,105
2019-03-04 $0.26 $0.26 $0.25 $0.26 $0.26 29,471
2019-03-01 $0.26 $0.28 $0.26 $0.27 $0.27 25,530
2019-02-28 $0.28 $0.28 $0.26 $0.26 $0.26 10,050
2019-02-27 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2019-02-26 $0.30 $0.30 $0.27 $0.28 $0.28 20,893
2019-02-25 $0.30 $0.30 $0.30 $0.30 $0.30 8,200
2019-02-22 $0.30 $0.31 $0.29 $0.29 $0.29 42,607
2019-02-21 $0.30 $0.30 $0.30 $0.30 $0.30 12,500
2019-02-20 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2019-02-19 $0.26 $0.27 $0.26 $0.26 $0.26 47,416
2019-02-15 $0.25 $0.26 $0.23 $0.23 $0.23 17,070
2019-02-14 $0.21 $0.23 $0.21 $0.23 $0.23 19,930
2019-02-13 $0.20 $0.20 $0.20 $0.20 $0.20 1,093
2019-02-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-02-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-02-08 $0.20 $0.20 $0.20 $0.20 $0.20 193
2019-02-07 $0.21 $0.21 $0.21 $0.21 $0.21 2,573
2019-02-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-02-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-02-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-02-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-01-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-01-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-01-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-01-28 $0.19 $0.21 $0.19 $0.21 $0.21 1,534
2019-01-25 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2019-01-24 $0.21 $0.21 $0.21 $0.21 $0.21 3,051
2019-01-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-01-22 $0.21 $0.22 $0.20 $0.22 $0.22 15,000
2019-01-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-01-17 $0.21 $0.21 $0.21 $0.21 $0.21 643
2019-01-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-01-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-01-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-01-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-01-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-01-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-01-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-01-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-01-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-01-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-12-31 $0.21 $0.21 $0.21 $0.21 $0.21 1,531
2018-12-27 $0.21 $0.21 $0.21 $0.21 $0.21 675
2018-12-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-12-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-12-21 $0.21 $0.21 $0.21 $0.21 $0.21 1,544
2018-12-20 $0.22 $0.22 $0.21 $0.21 $0.21 1,351
2018-12-19 $0.24 $0.24 $0.24 $0.24 $0.24 975
2018-12-18 $0.21 $0.21 $0.21 $0.21 $0.21 77
2018-12-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-12-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-12-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-12-11 $0.21 $0.21 $0.21 $0.21 $0.21 1,930
2018-12-10 $0.21 $0.21 $0.21 $0.21 $0.21 193
2018-12-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-12-06 $0.21 $0.21 $0.21 $0.21 $0.21 200
2018-12-04 $0.22 $0.22 $0.22 $0.22 $0.22 321
2018-12-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-11-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-11-29 $0.20 $0.21 $0.20 $0.21 $0.21 6,511
2018-11-28 $0.21 $0.21 $0.21 $0.21 $0.21 500
2018-11-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-11-26 $0.22 $0.22 $0.22 $0.22 $0.22 240
2018-11-21 $0.22 $0.22 $0.22 $0.22 $0.22 1,070
2018-11-20 $0.22 $0.22 $0.22 $0.22 $0.22 835
2018-11-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-11-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-11-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-11-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-11-13 $0.25 $0.25 $0.25 $0.25 $0.25 1,070
2018-11-12 $0.24 $0.24 $0.24 $0.24 $0.24 321
2018-11-09 $0.24 $0.24 $0.24 $0.24 $0.24 1,930
2018-11-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-11-07 $0.22 $0.22 $0.22 $0.22 $0.22 272
2018-11-06 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2018-11-05 $0.21 $0.21 $0.21 $0.21 $0.21 128
2018-11-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-11-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-10-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-10-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-10-29 $0.22 $0.22 $0.22 $0.22 $0.22 386
2018-10-26 $0.21 $0.21 $0.20 $0.20 $0.20 6,195
2018-10-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-10-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-10-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-10-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-10-19 $0.23 $0.23 $0.23 $0.23 $0.23 514
2018-10-18 $0.24 $0.24 $0.24 $0.24 $0.24 1,337
2018-10-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-10-16 $0.23 $0.23 $0.23 $0.23 $0.23 64
2018-10-15 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2018-10-12 $0.22 $0.23 $0.22 $0.23 $0.23 5,172
2018-10-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-10-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-10-09 $0.20 $0.21 $0.20 $0.21 $0.21 11,546
2018-10-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-07-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-06-27 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2018-06-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-06-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-06-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-06-20 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2018-06-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-06-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-06-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-06-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-06-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-06-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-06-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-06-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-06-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-06-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-06-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-06-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-06-01 $0.09 $0.09 $0.09 $0.09 $0.09 2,250
2018-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 22,700
2018-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 500
2018-05-14 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2018-05-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-05-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-05-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-05-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-05-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-05-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-04-30 $0.09 $0.09 $0.09 $0.09 $0.09 1,700
2018-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 15,000
2018-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 135,000
2018-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-16 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2018-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 500
2018-04-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-04-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 50,000
2018-03-27 $0.10 $0.10 $0.09 $0.09 $0.09 1,900
2018-03-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-03-20 $0.10 $0.10 $0.10 $0.10 $0.10 17,000
2018-03-19 $0.10 $0.10 $0.10 $0.10 $0.10 300
2018-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-03-13 $0.10 $0.10 $0.10 $0.10 $0.10 18,000
2018-03-12 $0.11 $0.11 $0.11 $0.11 $0.11 100
2018-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2018-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-03-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-03-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-03-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-02-28 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2018-02-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-02-26 $0.09 $0.09 $0.09 $0.09 $0.09 1,600
2018-02-23 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2018-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-02-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-02-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-02-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-02-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-02-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-02-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-02-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-30 $0.10 $0.10 $0.10 $0.10 $0.10 200
2018-01-29 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2018-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-23 $0.11 $0.11 $0.10 $0.10 $0.10 3,000
2018-01-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-01-19 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2018-01-18 $0.11 $0.11 $0.11 $0.11 $0.11 600
2018-01-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-01-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-01-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-01-11 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2018-01-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-01-09 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2018-01-08 $0.12 $0.12 $0.12 $0.12 $0.12 200
2018-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-01-03 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2018-01-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-12-29 $0.08 $0.08 $0.08 $0.08 $0.08 6,666
2017-12-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-12-27 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2017-12-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-12-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-12-19 $0.08 $0.08 $0.08 $0.08 $0.08 10
2017-12-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2017-12-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-12-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-12-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-12-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-12-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-12-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-21 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2017-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2017-11-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2017-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2017-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 2,225
2017-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2017-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 5,800
2017-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2017-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2017-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2017-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 57
2017-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2017-07-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-21 $0.11 $0.11 $0.11 $0.11 $0.11 550
2017-06-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-12 $0.11 $0.11 $0.11 $0.11 $0.11 18,000
2017-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-06 $0.10 $0.10 $0.10 $0.10 $0.10 100,000
2017-06-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 450
2017-05-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-12 $0.10 $0.10 $0.10 $0.10 $0.10 400
2017-05-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-09 $0.09 $0.09 $0.09 $0.09 $0.09 17,500
2017-05-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-05 $0.09 $0.09 $0.09 $0.09 $0.09 32,000
2017-05-04 $0.08 $0.09 $0.08 $0.09 $0.09 168,000
2017-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 100
2017-04-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2017-04-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-03 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2017-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 500
2017-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 400
2017-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-17 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2017-03-16 $0.11 $0.12 $0.11 $0.11 $0.11 10,000
2017-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-13 $0.11 $0.11 $0.10 $0.10 $0.10 7,000
2017-03-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-09 $0.11 $0.12 $0.11 $0.12 $0.12 21,000
2017-03-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-06 $0.09 $0.09 $0.09 $0.09 $0.09 6,000
2017-03-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2017-02-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-17 $0.10 $0.10 $0.10 $0.10 $0.10 208,000
2017-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-03 $0.08 $0.10 $0.08 $0.10 $0.10 12,700
2017-02-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-25 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2017-01-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-17 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2017-01-13 $0.09 $0.09 $0.09 $0.09 $0.09 30,000
2017-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 70,000
2017-01-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 100
2017-01-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-08 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2016-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-15 $0.09 $0.09 $0.09 $0.09 $0.09 300
2016-11-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2016-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 300
2016-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 2,600
2016-10-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-03 $0.09 $0.09 $0.09 $0.09 $0.09 500
2016-09-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-26 $0.11 $0.11 $0.11 $0.11 $0.11 5,500
2016-09-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-19 $0.14 $0.14 $0.14 $0.14 $0.14 8,000
2016-09-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-15 $0.14 $0.14 $0.14 $0.14 $0.14 7,500
2016-09-14 $0.13 $0.13 $0.13 $0.13 $0.13 6,000
2016-09-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-09-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-09-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-09-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-09-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-09-06 $0.18 $0.18 $0.16 $0.16 $0.16 12,700
2016-09-02 $0.18 $0.18 $0.18 $0.18 $0.18 60,000
2016-09-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-30 $0.14 $0.14 $0.14 $0.14 $0.14 100
2016-08-29 $0.15 $0.15 $0.14 $0.14 $0.14 40,000
2016-08-26 $0.19 $0.19 $0.17 $0.18 $0.18 16,800
2016-08-25 $0.18 $0.19 $0.18 $0.19 $0.19 40,000
2016-08-24 $0.15 $0.15 $0.15 $0.15 $0.15 25,000
2016-08-23 $0.15 $0.15 $0.13 $0.13 $0.13 159,600
2016-08-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-19 $0.15 $0.16 $0.15 $0.16 $0.16 156,300
2016-08-18 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2016-08-17 $0.16 $0.16 $0.15 $0.15 $0.15 10,000
2016-08-16 $0.15 $0.15 $0.15 $0.15 $0.15 80,000
2016-08-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 12,500
2016-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 50,500
2016-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 22,000
2016-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-22 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2016-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 9,700
2016-07-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-08 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2016-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-24 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2016-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 94
2016-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 13,300
2016-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2016-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-02 $0.06 $0.06 $0.04 $0.04 $0.04 5,500
2016-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2016-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 100
2016-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2016-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2016-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2016-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2016-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 500
2016-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2016-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 200
2016-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2015-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2015-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2015-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2015-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2015-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2015-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2015-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 3,500
2015-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2015-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 125
2015-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.