China Jo-Jo Drugstores Inc (CJJD) Exchange: NASDAQ
Data as of May 2, 2025
$1.35 ($0.02) 1.50%
China Jo-Jo Drugstores Inc - Daily Information
Click for more stock information on China Jo-Jo Drugstores Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.30 |
| Previous Close | $1.35 |
| High | $1.35 |
| Low | $1.30 |
| Adjusted Open | $1.30 |
| Previous Adjusted Close | $1.35 |
| Adjusted High | $1.35 |
| Adjusted Low | $1.30 |
About China Jo-Jo Drugstores Inc (CJJD)
China Jo-Jo Drugstores Inc. is an Omni-Channel retailer of pharmaceutical and health-care products for the retail consumer market in China. It operates physical retail outlets as well as an online store and mobile application where customers can order and buy pharmaceutical and healthcare products online. Founded in 2020, the company has grown to operate over 500 stores nationwide and has over 16,000 employees. China Jo-Jo Drugstores is a vertically integrated business model, with the provisions of their own product lines and private labels of over 6,000 Chinese and imported medicines, health and nutritional supplements, medical devices, and other health-care products. With their long-term partner network of manufacturers, as well as Chinese and foreign vendors, the company is able to offer a wide variety of medicinal products, including essential drugs, at competitive prices. China Jo-Jo Drugstores has also taken considerable steps to ensure the quality of the products it offers, setting the highest standards of quality control and safety for its suppliers and customers alike. The company has also taken a number of steps to provide excellent service to customers, from predictive technology and support to interactive digital shopping experiences. As a testament to its commitment to customer experience, its primary locations in major cities like Beijing and Shanghai ranked as "Top 10 in China" in customer service parameters. China Jo-Jo drug Store's goal for the future is to become a major player in the pharmaceutical and healthcare industry in China by developing additional innovative products and services, leveraging technology to become the leading healthcare technology platform while expanding nationwide and acquiring in strategic business alliances.
Invest in China Jo-Jo Drugstores Inc (CJJD)
Historical Stock Data for China Jo-Jo Drugstores Inc (CJJD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-18 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 1,956 |
| 2025-02-14 | $1.35 | $1.36 | $1.33 | $1.33 | $1.33 | 2,811 |
| 2025-02-13 | $1.36 | $1.36 | $1.30 | $1.34 | $1.34 | 3,917 |
| 2025-02-12 | $1.36 | $1.36 | $1.33 | $1.34 | $1.34 | 2,142 |
| 2025-02-11 | $1.35 | $1.36 | $1.29 | $1.30 | $1.30 | 20,008 |
| 2025-02-10 | $1.44 | $1.44 | $1.32 | $1.34 | $1.34 | 37,709 |
| 2025-02-07 | $1.48 | $1.48 | $1.43 | $1.45 | $1.45 | 6,042 |
| 2025-02-06 | $1.40 | $1.49 | $1.39 | $1.49 | $1.49 | 7,658 |
| 2025-02-05 | $1.36 | $1.39 | $1.36 | $1.39 | $1.39 | 5,495 |
| 2025-02-04 | $1.35 | $1.42 | $1.35 | $1.40 | $1.40 | 21,136 |
| 2025-02-03 | $1.58 | $1.59 | $1.36 | $1.40 | $1.40 | 261,188 |
| 2025-01-31 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 1,304 |
| 2025-01-30 | $1.59 | $1.60 | $1.59 | $1.59 | $1.59 | 1,579 |
| 2025-01-29 | $1.65 | $1.65 | $1.58 | $1.59 | $1.59 | 10,721 |
| 2025-01-28 | $1.57 | $1.77 | $1.57 | $1.65 | $1.65 | 7,774 |
| 2025-01-27 | $1.84 | $1.84 | $1.64 | $1.69 | $1.69 | 15,267 |
| 2025-01-24 | $1.68 | $1.79 | $1.64 | $1.76 | $1.76 | 6,759 |
| 2025-01-23 | $1.68 | $1.76 | $1.68 | $1.68 | $1.68 | 3,084 |
| 2025-01-22 | $1.77 | $1.78 | $1.67 | $1.68 | $1.68 | 12,595 |
| 2025-01-21 | $1.84 | $1.84 | $1.76 | $1.76 | $1.76 | 1,264 |
| 2025-01-17 | $1.92 | $1.97 | $1.68 | $1.75 | $1.75 | 61,750 |
| 2025-01-16 | $1.93 | $1.93 | $1.85 | $1.85 | $1.85 | 5,261 |
| 2025-01-15 | $1.89 | $1.97 | $1.88 | $1.93 | $1.93 | 4,108 |
| 2025-01-14 | $1.96 | $1.96 | $1.87 | $1.94 | $1.94 | 4,351 |
| 2025-01-13 | $2.28 | $2.28 | $1.92 | $1.97 | $1.97 | 8,081 |
| 2025-01-10 | $1.97 | $2.25 | $1.97 | $1.98 | $1.98 | 19,719 |
| 2025-01-08 | $1.92 | $2.00 | $1.89 | $1.89 | $1.89 | 7,764 |
| 2025-01-07 | $2.20 | $2.26 | $2.03 | $2.06 | $2.06 | 33,003 |
| 2025-01-06 | $1.81 | $2.26 | $1.79 | $2.22 | $2.22 | 112,224 |
| 2025-01-03 | $1.83 | $1.83 | $1.82 | $1.82 | $1.82 | 1,067 |
| 2025-01-02 | $1.79 | $1.88 | $1.74 | $1.83 | $1.83 | 6,029 |
| 2024-12-31 | $1.72 | $1.79 | $1.67 | $1.77 | $1.77 | 4,848 |
| 2024-12-30 | $1.70 | $1.80 | $1.64 | $1.80 | $1.80 | 14,448 |
| 2024-12-27 | $1.82 | $1.91 | $1.66 | $1.81 | $1.81 | 17,622 |
| 2024-12-26 | $1.76 | $1.91 | $1.71 | $1.90 | $1.90 | 18,332 |
| 2024-12-24 | $1.75 | $1.82 | $1.73 | $1.80 | $1.80 | 6,789 |
| 2024-12-23 | $1.66 | $1.81 | $1.66 | $1.75 | $1.75 | 9,096 |
| 2024-12-20 | $1.76 | $1.76 | $1.61 | $1.66 | $1.66 | 5,906 |
| 2024-12-19 | $1.79 | $1.79 | $1.72 | $1.72 | $1.72 | 5,234 |
| 2024-12-18 | $1.89 | $1.89 | $1.81 | $1.82 | $1.82 | 2,345 |
| 2024-12-17 | $1.78 | $1.93 | $1.78 | $1.82 | $1.82 | 4,734 |
| 2024-12-16 | $1.85 | $1.92 | $1.85 | $1.88 | $1.88 | 11,612 |
| 2024-12-13 | $1.88 | $1.88 | $1.80 | $1.85 | $1.85 | 5,086 |
| 2024-12-12 | $1.90 | $1.94 | $1.84 | $1.87 | $1.87 | 5,767 |
| 2024-12-11 | $2.01 | $2.01 | $1.87 | $1.87 | $1.87 | 7,643 |
| 2024-12-10 | $2.05 | $2.05 | $1.91 | $2.00 | $2.00 | 7,210 |
| 2024-12-09 | $2.08 | $2.10 | $2.04 | $2.04 | $2.04 | 3,461 |
| 2024-12-06 | $1.99 | $2.01 | $1.99 | $2.01 | $2.01 | 1,585 |
| 2024-12-05 | $2.08 | $2.08 | $1.99 | $1.99 | $1.99 | 2,304 |
| 2024-12-04 | $2.08 | $2.08 | $1.98 | $2.01 | $2.01 | 1,768 |
| 2024-12-03 | $2.03 | $2.03 | $1.92 | $1.92 | $1.92 | 1,958 |
| 2024-12-02 | $2.05 | $2.08 | $2.01 | $2.05 | $2.05 | 4,365 |
| 2024-11-29 | $2.09 | $2.09 | $1.97 | $2.01 | $2.01 | 1,071 |
| 2024-11-27 | $1.99 | $2.07 | $1.96 | $2.03 | $2.03 | 2,403 |
| 2024-11-26 | $2.00 | $2.10 | $1.99 | $2.09 | $2.09 | 4,085 |
| 2024-11-25 | $2.07 | $2.08 | $1.90 | $2.01 | $2.01 | 35,411 |
| 2024-11-22 | $2.07 | $2.07 | $2.00 | $2.00 | $2.00 | 1,105 |
| 2024-11-21 | $2.02 | $2.02 | $1.90 | $1.98 | $1.98 | 6,776 |
| 2024-11-20 | $1.92 | $1.98 | $1.85 | $1.85 | $1.85 | 3,211 |
| 2024-11-19 | $1.99 | $2.15 | $1.99 | $2.03 | $2.03 | 6,565 |
| 2024-11-18 | $2.13 | $2.16 | $2.01 | $2.01 | $2.01 | 3,000 |
| 2024-11-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 5,674 |
| 2024-11-14 | $2.17 | $2.20 | $2.08 | $2.13 | $2.13 | 3,286 |
| 2024-11-13 | $2.22 | $2.24 | $2.12 | $2.16 | $2.16 | 2,139 |
| 2024-11-12 | $2.09 | $2.12 | $2.09 | $2.12 | $2.12 | 957 |
| 2024-11-11 | $2.12 | $2.13 | $2.05 | $2.06 | $2.06 | 4,570 |
| 2024-11-08 | $2.05 | $2.20 | $2.05 | $2.19 | $2.19 | 11,505 |
| 2024-11-07 | $2.28 | $2.32 | $2.18 | $2.20 | $2.20 | 3,807 |
| 2024-11-06 | $2.07 | $2.20 | $2.07 | $2.17 | $2.17 | 5,999 |
| 2024-11-05 | $2.22 | $2.31 | $2.11 | $2.22 | $2.22 | 13,462 |
| 2024-11-04 | $2.22 | $2.37 | $2.15 | $2.28 | $2.28 | 28,548 |
| 2024-11-01 | $2.53 | $2.53 | $2.02 | $2.33 | $2.33 | 11,642 |
| 2024-10-31 | $2.48 | $2.60 | $2.35 | $2.53 | $2.53 | 20,522 |
| 2024-10-30 | $2.28 | $2.55 | $2.25 | $2.33 | $2.33 | 15,449 |
| 2024-10-29 | $2.12 | $2.65 | $2.12 | $2.36 | $2.36 | 11,281 |
| 2024-10-28 | $2.27 | $2.50 | $2.26 | $2.43 | $2.43 | 44,745 |
| 2024-10-25 | $1.86 | $2.38 | $1.80 | $2.19 | $2.19 | 68,113 |
| 2024-10-24 | $1.82 | $1.86 | $1.80 | $1.84 | $1.84 | 6,788 |
| 2024-10-23 | $1.81 | $1.85 | $1.80 | $1.82 | $1.82 | 5,288 |
| 2024-10-22 | $1.80 | $1.86 | $1.80 | $1.81 | $1.81 | 3,106 |
| 2024-10-21 | $1.91 | $1.92 | $1.80 | $1.83 | $1.83 | 8,961 |
| 2024-10-18 | $1.87 | $1.94 | $1.81 | $1.89 | $1.89 | 9,151 |
| 2024-10-17 | $1.77 | $1.86 | $1.73 | $1.78 | $1.78 | 15,622 |
| 2024-10-16 | $1.91 | $1.99 | $1.79 | $1.87 | $1.87 | 9,526 |
| 2024-10-15 | $1.74 | $1.88 | $1.70 | $1.82 | $1.82 | 6,883 |
| 2024-10-14 | $1.87 | $1.88 | $1.75 | $1.77 | $1.77 | 10,333 |
| 2024-10-11 | $1.87 | $2.00 | $1.87 | $1.90 | $1.90 | 9,240 |
| 2024-10-10 | $1.93 | $1.93 | $1.87 | $1.93 | $1.93 | 2,603 |
| 2024-10-09 | $1.93 | $2.05 | $1.93 | $1.95 | $1.95 | 13,101 |
| 2024-10-08 | $2.08 | $2.09 | $1.89 | $1.98 | $1.98 | 19,719 |
| 2024-10-07 | $1.99 | $2.10 | $1.94 | $2.09 | $2.09 | 39,037 |
| 2024-10-04 | $2.07 | $2.07 | $1.87 | $1.97 | $1.97 | 31,974 |
| 2024-10-03 | $2.40 | $2.40 | $1.95 | $2.14 | $2.14 | 33,724 |
| 2024-10-02 | $2.93 | $3.03 | $2.14 | $2.44 | $2.44 | 135,734 |
| 2024-10-01 | $2.27 | $2.92 | $2.17 | $2.80 | $2.80 | 246,501 |
| 2024-09-30 | $1.95 | $2.27 | $1.95 | $2.23 | $2.23 | 32,726 |
| 2024-09-27 | $1.75 | $1.83 | $1.75 | $1.79 | $1.79 | 5,677 |
| 2024-09-26 | $1.70 | $1.70 | $1.68 | $1.70 | $1.70 | 2,205 |
| 2024-09-25 | $1.65 | $1.65 | $1.60 | $1.61 | $1.61 | 1,597 |
| 2024-09-24 | $1.64 | $1.70 | $1.55 | $1.67 | $1.67 | 4,895 |
| 2024-09-23 | $1.64 | $1.65 | $1.62 | $1.62 | $1.62 | 1,349 |
| 2024-09-20 | $1.63 | $1.63 | $1.60 | $1.60 | $1.60 | 681 |
| 2024-09-19 | $1.55 | $1.66 | $1.55 | $1.60 | $1.60 | 2,192 |
| 2024-09-18 | $1.58 | $1.65 | $1.55 | $1.55 | $1.55 | 1,344 |
| 2024-09-17 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 125 |
| 2024-09-16 | $1.67 | $1.67 | $1.55 | $1.66 | $1.66 | 492 |
| 2024-09-13 | $1.61 | $1.66 | $1.57 | $1.57 | $1.57 | 2,944 |
| 2024-09-12 | $1.65 | $1.65 | $1.51 | $1.51 | $1.51 | 1,853 |
| 2024-09-11 | $1.67 | $1.67 | $1.60 | $1.65 | $1.65 | 6,513 |
| 2024-09-10 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 443 |
| 2024-09-09 | $1.59 | $1.59 | $1.55 | $1.55 | $1.55 | 1,572 |
| 2024-09-06 | $1.67 | $1.67 | $1.51 | $1.51 | $1.51 | 1,013 |
| 2024-09-05 | $1.68 | $1.68 | $1.63 | $1.65 | $1.65 | 1,222 |
| 2024-09-04 | $1.65 | $1.70 | $1.65 | $1.70 | $1.70 | 11,211 |
| 2024-09-03 | $1.55 | $1.79 | $1.52 | $1.65 | $1.65 | 14,213 |
| 2024-08-30 | $1.60 | $1.65 | $1.59 | $1.62 | $1.62 | 4,759 |
| 2024-08-29 | $1.47 | $1.57 | $1.34 | $1.51 | $1.51 | 28,693 |
| 2024-08-28 | $1.57 | $1.60 | $1.39 | $1.39 | $1.39 | 16,401 |
| 2024-08-27 | $1.67 | $1.89 | $1.56 | $1.56 | $1.56 | 22,600 |
| 2024-08-26 | $1.63 | $1.90 | $1.63 | $1.68 | $1.68 | 20,010 |
| 2024-08-23 | $1.70 | $1.87 | $1.56 | $1.60 | $1.60 | 8,359 |
| 2024-08-22 | $1.78 | $1.85 | $1.66 | $1.70 | $1.70 | 14,557 |
| 2024-08-21 | $1.98 | $1.98 | $1.78 | $1.78 | $1.78 | 14,517 |
| 2024-08-20 | $1.93 | $1.93 | $1.85 | $1.86 | $1.86 | 5,469 |
| 2024-08-19 | $2.00 | $2.00 | $1.93 | $1.93 | $1.93 | 5,043 |
| 2024-08-16 | $1.87 | $2.00 | $1.82 | $1.86 | $1.86 | 13,778 |
| 2024-08-15 | $1.95 | $1.95 | $1.87 | $1.87 | $1.87 | 12,562 |
| 2024-08-14 | $1.95 | $1.95 | $1.87 | $1.94 | $1.94 | 8,578 |
| 2024-08-13 | $2.02 | $2.08 | $1.90 | $1.90 | $1.90 | 4,452 |
| 2024-08-12 | $2.03 | $2.21 | $1.94 | $1.96 | $1.96 | 11,628 |
| 2024-08-09 | $2.09 | $2.09 | $1.72 | $1.98 | $1.98 | 25,052 |
| 2024-08-08 | $2.37 | $2.40 | $2.08 | $2.08 | $2.08 | 7,797 |
| 2024-08-07 | $2.38 | $2.46 | $2.26 | $2.26 | $2.26 | 4,034 |
| 2024-08-06 | $2.29 | $2.44 | $2.21 | $2.41 | $2.41 | 2,999 |
| 2024-08-05 | $2.50 | $2.50 | $2.19 | $2.21 | $2.21 | 15,118 |
| 2024-08-02 | $2.58 | $2.62 | $2.50 | $2.55 | $2.55 | 2,802 |
| 2024-08-01 | $2.65 | $2.65 | $2.59 | $2.62 | $2.62 | 2,653 |
| 2024-07-31 | $2.55 | $2.65 | $2.49 | $2.65 | $2.65 | 3,577 |
| 2024-07-30 | $2.59 | $2.68 | $2.45 | $2.55 | $2.55 | 23,360 |
| 2024-07-29 | $2.35 | $2.59 | $2.35 | $2.58 | $2.58 | 7,240 |
| 2024-07-26 | $2.43 | $2.44 | $2.34 | $2.37 | $2.37 | 3,612 |
| 2024-07-25 | $2.30 | $2.41 | $2.26 | $2.35 | $2.35 | 3,327 |
| 2024-07-24 | $2.42 | $2.42 | $2.23 | $2.23 | $2.23 | 1,148 |
| 2024-07-23 | $2.39 | $2.44 | $2.37 | $2.44 | $2.44 | 2,009 |
| 2024-07-22 | $2.40 | $2.48 | $2.27 | $2.38 | $2.38 | 1,913 |
| 2024-07-19 | $2.49 | $2.49 | $2.30 | $2.41 | $2.41 | 2,715 |
| 2024-07-18 | $2.50 | $2.50 | $2.32 | $2.35 | $2.35 | 1,866 |
| 2024-07-17 | $2.35 | $2.42 | $2.33 | $2.41 | $2.41 | 1,101 |
| 2024-07-16 | $2.20 | $2.38 | $2.20 | $2.38 | $2.38 | 1,971 |
| 2024-07-15 | $2.29 | $2.37 | $2.16 | $2.37 | $2.37 | 4,584 |
| 2024-07-12 | $2.17 | $2.30 | $2.13 | $2.22 | $2.22 | 8,856 |
| 2024-07-11 | $2.30 | $2.35 | $2.26 | $2.35 | $2.35 | 3,592 |
| 2024-07-10 | $2.38 | $2.38 | $2.21 | $2.28 | $2.28 | 2,838 |
| 2024-07-09 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 553 |
| 2024-07-08 | $2.14 | $2.19 | $2.13 | $2.19 | $2.19 | 2,030 |
| 2024-07-05 | $2.20 | $2.27 | $2.20 | $2.27 | $2.27 | 913 |
| 2024-07-03 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 1,695 |
| 2024-07-02 | $2.21 | $2.25 | $2.21 | $2.25 | $2.25 | 1,139 |
| 2024-07-01 | $2.20 | $2.25 | $2.17 | $2.25 | $2.25 | 4,236 |
| 2024-06-28 | $2.25 | $2.28 | $2.21 | $2.21 | $2.21 | 7,076 |
| 2024-06-27 | $2.17 | $2.30 | $2.11 | $2.21 | $2.21 | 6,838 |
| 2024-06-26 | $2.29 | $2.29 | $2.25 | $2.25 | $2.25 | 1,294 |
| 2024-06-25 | $2.35 | $2.43 | $2.31 | $2.31 | $2.31 | 3,377 |
| 2024-06-24 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 235 |
| 2024-06-21 | $2.32 | $2.32 | $2.31 | $2.31 | $2.31 | 1,183 |
| 2024-06-20 | $2.35 | $2.48 | $2.32 | $2.32 | $2.32 | 5,618 |
| 2024-06-18 | $2.34 | $2.36 | $2.34 | $2.34 | $2.34 | 865 |
| 2024-06-17 | $2.35 | $2.40 | $2.30 | $2.34 | $2.34 | 7,288 |
| 2024-06-14 | $2.40 | $2.40 | $2.36 | $2.36 | $2.36 | 1,306 |
| 2024-06-13 | $2.34 | $2.48 | $2.34 | $2.48 | $2.48 | 1,467 |
| 2024-06-12 | $2.40 | $2.55 | $2.36 | $2.45 | $2.45 | 6,667 |
| 2024-06-11 | $2.30 | $2.50 | $2.30 | $2.42 | $2.42 | 29,966 |
| 2024-06-10 | $2.76 | $2.76 | $2.69 | $2.69 | $2.69 | 948 |
| 2024-06-07 | $2.75 | $2.90 | $2.61 | $2.90 | $2.90 | 2,887 |
| 2024-06-06 | $2.55 | $2.68 | $2.55 | $2.64 | $2.64 | 2,930 |
| 2024-06-05 | $2.53 | $2.65 | $2.53 | $2.55 | $2.55 | 1,502 |
| 2024-06-04 | $2.84 | $2.84 | $2.49 | $2.53 | $2.53 | 4,108 |
| 2024-06-03 | $2.72 | $2.76 | $2.62 | $2.62 | $2.62 | 2,663 |
| 2024-05-31 | $2.65 | $2.87 | $2.65 | $2.87 | $2.87 | 1,701 |
| 2024-05-30 | $2.64 | $2.75 | $2.64 | $2.75 | $2.75 | 4,586 |
| 2024-05-29 | $2.64 | $2.90 | $2.64 | $2.90 | $2.90 | 4,107 |
| 2024-05-28 | $2.86 | $2.86 | $2.84 | $2.85 | $2.85 | 1,744 |
| 2024-05-24 | $2.71 | $2.99 | $2.71 | $2.99 | $2.99 | 1,485 |
| 2024-05-23 | $2.88 | $3.04 | $2.88 | $2.94 | $2.94 | 1,008 |
| 2024-05-22 | $2.96 | $3.08 | $2.95 | $3.08 | $3.08 | 3,213 |
| 2024-05-21 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 502 |
| 2024-05-20 | $2.97 | $3.00 | $2.74 | $2.97 | $2.97 | 5,679 |
| 2024-05-17 | $2.56 | $3.00 | $2.56 | $2.99 | $2.99 | 7,493 |
| 2024-05-16 | $2.50 | $2.84 | $2.50 | $2.55 | $2.55 | 11,187 |
| 2024-05-15 | $2.39 | $2.58 | $2.39 | $2.58 | $2.58 | 2,114 |
| 2024-05-14 | $2.52 | $2.72 | $2.47 | $2.66 | $2.66 | 8,609 |
| 2024-05-13 | $2.58 | $2.66 | $2.27 | $2.66 | $2.66 | 3,896 |
| 2024-05-10 | $2.80 | $2.80 | $2.27 | $2.50 | $2.50 | 28,267 |
| 2024-05-09 | $2.66 | $2.75 | $2.65 | $2.75 | $2.75 | 3,919 |
| 2024-05-08 | $2.53 | $2.78 | $2.53 | $2.76 | $2.76 | 9,568 |
| 2024-05-07 | $2.48 | $2.63 | $2.45 | $2.60 | $2.60 | 8,252 |
| 2024-05-06 | $2.49 | $2.56 | $2.40 | $2.47 | $2.47 | 5,981 |
| 2024-05-03 | $2.39 | $2.45 | $2.33 | $2.34 | $2.34 | 5,528 |
| 2024-05-02 | $2.24 | $2.37 | $2.24 | $2.37 | $2.37 | 7,357 |
| 2024-05-01 | $2.23 | $2.30 | $2.21 | $2.30 | $2.30 | 2,260 |
| 2024-04-30 | $2.39 | $2.39 | $2.28 | $2.33 | $2.33 | 7,957 |
| 2024-04-29 | $1.95 | $2.40 | $1.95 | $2.40 | $2.40 | 57,665 |
| 2024-04-26 | $2.83 | $2.91 | $2.83 | $2.83 | $2.83 | 4,600 |
| 2024-04-25 | $2.86 | $2.86 | $2.83 | $2.83 | $2.83 | 2,407 |
| 2024-04-24 | $2.84 | $2.93 | $2.84 | $2.86 | $2.86 | 4,555 |
| 2024-04-23 | $2.88 | $3.00 | $2.88 | $2.93 | $2.93 | 3,020 |
| 2024-04-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 691 |
| 2024-04-19 | $2.83 | $2.86 | $2.83 | $2.86 | $2.86 | 3,135 |
| 2024-04-18 | $2.81 | $2.90 | $2.81 | $2.83 | $2.83 | 5,688 |
| 2024-04-17 | $3.12 | $3.12 | $2.81 | $2.96 | $2.96 | 17,772 |
| 2024-04-16 | $2.82 | $3.29 | $2.82 | $2.95 | $2.95 | 40,382 |
| 2024-04-15 | $2.99 | $2.99 | $2.87 | $2.90 | $2.90 | 9,875 |
| 2024-04-12 | $3.03 | $3.08 | $2.91 | $3.00 | $3.00 | 10,070 |
| 2024-04-11 | $3.18 | $3.20 | $3.07 | $3.07 | $3.07 | 9,998 |
| 2024-04-10 | $3.15 | $3.39 | $3.15 | $3.18 | $3.18 | 33,802 |
| 2024-04-09 | $3.20 | $3.20 | $3.01 | $3.10 | $3.10 | 2,296 |
| 2024-04-08 | $3.15 | $3.15 | $3.00 | $3.00 | $3.00 | 3,513 |
| 2024-04-05 | $3.04 | $3.17 | $3.00 | $3.02 | $3.02 | 3,197 |
| 2024-04-04 | $3.15 | $3.27 | $3.04 | $3.11 | $3.11 | 9,666 |
| 2024-04-03 | $3.10 | $3.15 | $3.01 | $3.04 | $3.04 | 9,333 |
| 2024-04-02 | $3.14 | $3.27 | $3.10 | $3.10 | $3.10 | 4,429 |
| 2024-04-01 | $3.06 | $3.24 | $3.06 | $3.24 | $3.24 | 11,615 |
| 2024-03-28 | $3.26 | $3.39 | $3.02 | $3.15 | $3.15 | 7,848 |
| 2024-03-27 | $3.41 | $3.41 | $3.26 | $3.31 | $3.31 | 8,141 |
| 2024-03-26 | $3.41 | $3.58 | $3.31 | $3.42 | $3.42 | 30,224 |
| 2024-03-25 | $3.17 | $3.59 | $3.17 | $3.56 | $3.56 | 70,378 |
| 2024-03-22 | $3.16 | $3.35 | $3.15 | $3.17 | $3.17 | 35,321 |
| 2024-03-21 | $3.07 | $3.41 | $3.03 | $3.20 | $3.20 | 75,777 |
| 2024-03-20 | $2.83 | $3.09 | $2.83 | $3.05 | $3.05 | 43,900 |
| 2024-03-19 | $2.99 | $2.99 | $2.90 | $2.92 | $2.92 | 18,111 |
| 2024-03-18 | $2.85 | $3.01 | $2.85 | $2.91 | $2.91 | 15,255 |
| 2024-03-15 | $2.88 | $2.99 | $2.85 | $2.91 | $2.91 | 21,070 |
| 2024-03-14 | $2.94 | $3.15 | $2.87 | $2.97 | $2.97 | 65,882 |
| 2024-03-13 | $2.81 | $3.05 | $2.81 | $2.95 | $2.95 | 22,382 |
| 2024-03-12 | $2.94 | $3.14 | $2.84 | $2.87 | $2.87 | 77,100 |
| 2024-03-11 | $2.96 | $3.18 | $2.78 | $2.90 | $2.90 | 30,923 |
| 2024-03-08 | $2.85 | $3.19 | $2.77 | $2.86 | $2.86 | 158,048 |
| 2024-03-07 | $2.86 | $2.99 | $2.71 | $2.88 | $2.88 | 150,284 |
| 2024-03-06 | $2.82 | $3.00 | $2.82 | $2.85 | $2.85 | 123,504 |
| 2024-03-05 | $2.82 | $3.19 | $2.39 | $3.08 | $3.08 | 2,628,242 |
| 2024-03-04 | $2.87 | $2.87 | $2.56 | $2.65 | $2.65 | 54,016 |
| 2024-03-01 | $3.00 | $3.18 | $2.76 | $2.91 | $2.91 | 91,874 |
| 2024-02-29 | $0.17 | $0.18 | $0.16 | $0.16 | $3.22 | 96,522 |
| 2024-02-28 | $0.19 | $0.21 | $0.17 | $0.18 | $3.58 | 71,363 |
| 2024-02-27 | $0.20 | $0.21 | $0.20 | $0.21 | $4.20 | 7,063 |
| 2024-02-26 | $0.21 | $0.22 | $0.20 | $0.21 | $4.20 | 10,379 |
| 2024-02-23 | $0.21 | $0.22 | $0.19 | $0.20 | $4.07 | 16,285 |
| 2024-02-22 | $0.22 | $0.22 | $0.21 | $0.21 | $4.17 | 26,389 |
| 2024-02-21 | $0.24 | $0.24 | $0.21 | $0.22 | $4.45 | 15,299 |
| 2024-02-20 | $0.23 | $0.24 | $0.22 | $0.24 | $4.72 | 23,441 |
| 2024-02-16 | $0.23 | $0.24 | $0.20 | $0.23 | $4.63 | 74,819 |
| 2024-02-15 | $0.21 | $0.24 | $0.20 | $0.22 | $4.48 | 72,127 |
| 2024-02-14 | $0.21 | $0.21 | $0.20 | $0.21 | $4.21 | 18,925 |
| 2024-02-13 | $0.20 | $0.22 | $0.19 | $0.21 | $4.28 | 25,685 |
| 2024-02-12 | $0.24 | $0.24 | $0.19 | $0.20 | $4.10 | 21,667 |
| 2024-02-09 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 3,446,396 |
| 2024-02-08 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 3,592,315 |
| 2024-02-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 399,532 |
| 2024-02-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 81,684 |
| 2024-02-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 49,469 |
| 2024-02-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 35,735 |
| 2024-02-01 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 133,883 |
| 2024-01-31 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 37,480 |
| 2024-01-30 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 27,134 |
| 2024-01-29 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 77,105 |
| 2024-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 142,953 |
| 2024-01-25 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 55,150 |
| 2024-01-24 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 87,673 |
| 2024-01-23 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 159,517 |
| 2024-01-22 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 167,848 |
| 2024-01-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 89,538 |
| 2024-01-18 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 121,179 |
| 2024-01-17 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 289,568 |
| 2024-01-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 47,007 |
| 2024-01-12 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 123,798 |
| 2024-01-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 203,374 |
| 2024-01-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 136,446 |
| 2024-01-09 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 116,531 |
| 2024-01-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 306,997 |
| 2024-01-05 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 557,745 |
| 2024-01-04 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 514,941 |
| 2024-01-03 | $0.22 | $0.23 | $0.19 | $0.20 | $0.20 | 405,077 |
| 2024-01-02 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 505,913 |
| 2023-12-29 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 1,277,550 |
| 2023-12-28 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 156,639 |
| 2023-12-27 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 235,177 |
| 2023-12-26 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 171,624 |
| 2023-12-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 246,353 |
| 2023-12-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 96,472 |
| 2023-12-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 163,041 |
| 2023-12-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 110,040 |
| 2023-12-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 90,798 |
| 2023-12-15 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 88,586 |
| 2023-12-14 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 174,833 |
| 2023-12-13 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 116,240 |
| 2023-12-12 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 288,315 |
| 2023-12-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 92,598 |
| 2023-12-08 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 207,052 |
| 2023-12-07 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 100,331 |
| 2023-12-06 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 410,620 |
| 2023-12-05 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 234,705 |
| 2023-12-04 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 303,703 |
| 2023-12-01 | $0.20 | $0.23 | $0.19 | $0.22 | $0.22 | 727,437 |
| 2023-11-30 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 607,149 |
| 2023-11-29 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 403,221 |
| 2023-11-28 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 359,676 |
| 2023-11-27 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 835,456 |
| 2023-11-24 | $0.17 | $0.25 | $0.17 | $0.19 | $0.19 | 2,617,010 |
| 2023-11-22 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 625,525 |
| 2023-11-21 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 523,525 |
| 2023-11-20 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 235,359 |
| 2023-11-17 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 81,568 |
| 2023-11-16 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 192,631 |
| 2023-11-15 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 420,768 |
| 2023-11-14 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 148,086 |
| 2023-11-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 74,113 |
| 2023-11-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 52,859 |
| 2023-11-09 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 89,633 |
| 2023-11-08 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 75,029 |
| 2023-11-07 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 232,977 |
| 2023-11-06 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 80,267 |
| 2023-11-03 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 328,534 |
| 2023-11-02 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 206,656 |
| 2023-11-01 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 223,651 |
| 2023-10-31 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 468,409 |
| 2023-10-30 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 251,765 |
| 2023-10-27 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 268,947 |
| 2023-10-26 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 100,347 |
| 2023-10-25 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 96,970 |
| 2023-10-24 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 66,937 |
| 2023-10-23 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 28,567 |
| 2023-10-20 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 79,429 |
| 2023-10-19 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 151,296 |
| 2023-10-18 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 68,502 |
| 2023-10-17 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 74,749 |
| 2023-10-16 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 208,857 |
| 2023-10-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 129,718 |
| 2023-10-12 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 953,892 |
| 2023-10-11 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 661,581 |
| 2023-10-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 77,520 |
| 2023-10-09 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 39,566 |
| 2023-10-06 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 234,843 |
| 2023-10-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 43,071 |
| 2023-10-04 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 162,162 |
| 2023-10-03 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 76,156 |
| 2023-10-02 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 183,598 |
| 2023-09-29 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 102,205 |
| 2023-09-28 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 74,124 |
| 2023-09-27 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 92,620 |
| 2023-09-26 | $0.24 | $0.26 | $0.20 | $0.23 | $0.23 | 997,921 |
| 2023-09-25 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 113,824 |
| 2023-09-22 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 220,778 |
| 2023-09-21 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 95,249 |
| 2023-09-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 89,062 |
| 2023-09-19 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 111,309 |
| 2023-09-18 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 108,966 |
| 2023-09-15 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 130,782 |
| 2023-09-14 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 163,075 |
| 2023-09-13 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 129,772 |
| 2023-09-12 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 193,712 |
| 2023-09-11 | $0.28 | $0.29 | $0.24 | $0.26 | $0.26 | 483,542 |
| 2023-09-08 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 163,689 |
| 2023-09-07 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 236,251 |
| 2023-09-06 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 170,313 |
| 2023-09-05 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 186,538 |
| 2023-09-01 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 174,748 |
| 2023-08-31 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 266,675 |
| 2023-08-30 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 146,019 |
| 2023-08-29 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 535,546 |
| 2023-08-28 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 201,849 |
| 2023-08-25 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 417,800 |
| 2023-08-24 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 468,723 |
| 2023-08-23 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 445,050 |
| 2023-08-22 | $0.33 | $0.34 | $0.29 | $0.31 | $0.31 | 905,683 |
| 2023-08-21 | $0.30 | $0.35 | $0.28 | $0.34 | $0.34 | 5,210,573 |
| 2023-08-18 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 580,200 |
| 2023-08-17 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 552,401 |
| 2023-08-16 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 267,189 |
| 2023-08-15 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 368,128 |
| 2023-08-14 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 1,074,711 |
| 2023-08-11 | $0.33 | $0.35 | $0.31 | $0.32 | $0.32 | 800,502 |
| 2023-08-10 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 671,948 |
| 2023-08-09 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 311,064 |
| 2023-08-08 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 224,592 |
| 2023-08-07 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 784,635 |
| 2023-08-04 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 238,265 |
| 2023-08-03 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 159,919 |
| 2023-08-02 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 212,937 |
| 2023-08-01 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 268,598 |
| 2023-07-31 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 365,034 |
| 2023-07-28 | $0.38 | $0.40 | $0.36 | $0.39 | $0.39 | 536,686 |
| 2023-07-27 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 769,280 |
| 2023-07-26 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 344,169 |
| 2023-07-25 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 237,283 |
| 2023-07-24 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 367,913 |
| 2023-07-21 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 462,289 |
| 2023-07-20 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 387,364 |
| 2023-07-19 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 833,100 |
| 2023-07-18 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 368,573 |
| 2023-07-17 | $0.45 | $0.46 | $0.41 | $0.43 | $0.43 | 318,214 |
| 2023-07-14 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 602,970 |
| 2023-07-13 | $0.43 | $0.47 | $0.41 | $0.46 | $0.46 | 1,073,945 |
| 2023-07-12 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 427,106 |
| 2023-07-11 | $0.39 | $0.44 | $0.38 | $0.43 | $0.43 | 1,253,494 |
| 2023-07-10 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 333,539 |
| 2023-07-07 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 270,471 |
| 2023-07-06 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 448,370 |
| 2023-07-05 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 425,174 |
| 2023-07-03 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 123,774 |
| 2023-06-30 | $0.40 | $0.43 | $0.39 | $0.40 | $0.40 | 724,922 |
| 2023-06-29 | $0.39 | $0.43 | $0.38 | $0.41 | $0.41 | 861,990 |
| 2023-06-28 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 758,831 |
| 2023-06-27 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 442,085 |
| 2023-06-26 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 540,809 |
| 2023-06-23 | $0.44 | $0.45 | $0.41 | $0.43 | $0.43 | 554,285 |
| 2023-06-22 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 563,272 |
| 2023-06-21 | $0.47 | $0.48 | $0.44 | $0.48 | $0.48 | 951,694 |
| 2023-06-20 | $0.53 | $0.53 | $0.42 | $0.48 | $0.48 | 2,679,555 |
| 2023-06-16 | $0.56 | $0.56 | $0.51 | $0.53 | $0.53 | 1,464,299 |
| 2023-06-15 | $0.63 | $0.63 | $0.50 | $0.54 | $0.54 | 7,274,529 |
| 2023-06-14 | $0.73 | $0.75 | $0.72 | $0.74 | $0.74 | 360,233 |
| 2023-06-13 | $0.70 | $0.77 | $0.70 | $0.73 | $0.73 | 984,757 |
| 2023-06-12 | $0.73 | $0.75 | $0.71 | $0.71 | $0.71 | 701,494 |
| 2023-06-09 | $0.73 | $0.75 | $0.72 | $0.73 | $0.73 | 528,942 |
| 2023-06-08 | $0.75 | $0.78 | $0.73 | $0.75 | $0.75 | 655,985 |
| 2023-06-07 | $0.75 | $0.78 | $0.75 | $0.77 | $0.77 | 431,404 |
| 2023-06-06 | $0.74 | $0.79 | $0.74 | $0.78 | $0.78 | 761,463 |
| 2023-06-05 | $0.79 | $0.79 | $0.74 | $0.76 | $0.76 | 297,202 |
| 2023-06-02 | $0.74 | $0.79 | $0.72 | $0.77 | $0.77 | 1,450,063 |
| 2023-06-01 | $0.74 | $0.74 | $0.71 | $0.73 | $0.73 | 670,547 |
| 2023-05-31 | $0.72 | $0.76 | $0.72 | $0.75 | $0.75 | 612,370 |
| 2023-05-30 | $0.72 | $0.74 | $0.71 | $0.72 | $0.72 | 720,701 |
| 2023-05-26 | $0.72 | $0.75 | $0.71 | $0.74 | $0.74 | 734,682 |
| 2023-05-25 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 770,329 |
| 2023-05-24 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 797,462 |
| 2023-05-23 | $0.72 | $0.78 | $0.72 | $0.74 | $0.74 | 1,409,662 |
| 2023-05-22 | $0.76 | $0.76 | $0.71 | $0.73 | $0.73 | 1,105,735 |
| 2023-05-19 | $0.76 | $0.80 | $0.74 | $0.75 | $0.75 | 1,005,610 |
| 2023-05-18 | $0.77 | $0.79 | $0.73 | $0.74 | $0.74 | 1,955,370 |
| 2023-05-17 | $0.71 | $0.89 | $0.70 | $0.82 | $0.82 | 7,916,490 |
| 2023-05-16 | $0.70 | $0.74 | $0.70 | $0.70 | $0.70 | 1,440,496 |
| 2023-05-15 | $0.71 | $0.75 | $0.69 | $0.72 | $0.72 | 1,438,051 |
| 2023-05-12 | $0.74 | $0.74 | $0.69 | $0.70 | $0.70 | 1,748,026 |
| 2023-05-11 | $0.77 | $0.78 | $0.71 | $0.73 | $0.73 | 2,018,147 |
| 2023-05-10 | $0.79 | $0.82 | $0.75 | $0.76 | $0.76 | 2,343,916 |
| 2023-05-09 | $0.80 | $0.83 | $0.76 | $0.79 | $0.79 | 2,218,056 |
| 2023-05-08 | $0.86 | $0.88 | $0.79 | $0.82 | $0.82 | 2,733,369 |
| 2023-05-05 | $0.95 | $0.98 | $0.83 | $0.86 | $0.86 | 4,491,869 |
| 2023-05-04 | $0.97 | $1.07 | $0.95 | $0.98 | $0.98 | 3,938,203 |
| 2023-05-03 | $1.05 | $1.15 | $0.93 | $1.00 | $1.00 | 8,767,399 |
| 2023-05-02 | $0.88 | $1.23 | $0.81 | $1.14 | $1.14 | 29,787,505 |
| 2023-05-01 | $0.89 | $0.90 | $0.83 | $0.86 | $0.86 | 3,659,766 |
| 2023-04-28 | $0.83 | $0.92 | $0.80 | $0.88 | $0.88 | 5,796,824 |
| 2023-04-27 | $0.73 | $0.83 | $0.72 | $0.77 | $0.77 | 4,450,711 |
| 2023-04-26 | $0.81 | $0.81 | $0.69 | $0.71 | $0.71 | 5,208,826 |
| 2023-04-25 | $0.85 | $0.90 | $0.75 | $0.82 | $0.82 | 3,803,366 |
| 2023-04-24 | $0.86 | $0.95 | $0.79 | $0.92 | $0.92 | 7,855,445 |
| 2023-04-21 | $0.95 | $0.99 | $0.87 | $0.89 | $0.89 | 8,182,584 |
| 2023-04-20 | $1.12 | $1.15 | $0.95 | $1.00 | $1.00 | 15,608,683 |
| 2023-04-19 | $1.35 | $1.39 | $1.03 | $1.11 | $1.11 | 120,833,141 |
| 2023-04-18 | $3.24 | $3.25 | $0.61 | $0.68 | $0.68 | 43,022,805 |
| 2023-04-17 | $4.37 | $4.79 | $4.30 | $4.77 | $4.77 | 630,153 |
| 2023-04-14 | $3.99 | $4.44 | $3.99 | $4.37 | $4.37 | 457,676 |
| 2023-04-13 | $4.09 | $4.26 | $3.99 | $3.99 | $3.99 | 98,336 |
| 2023-04-12 | $4.30 | $4.40 | $4.00 | $4.01 | $4.01 | 92,059 |
| 2023-04-11 | $4.34 | $4.58 | $4.25 | $4.27 | $4.27 | 87,934 |
| 2023-04-10 | $4.13 | $4.45 | $4.13 | $4.37 | $4.37 | 133,325 |
| 2023-04-06 | $3.97 | $4.25 | $3.97 | $4.11 | $4.11 | 91,104 |
| 2023-04-05 | $4.15 | $4.36 | $3.91 | $3.93 | $3.93 | 108,017 |
| 2023-04-04 | $4.16 | $4.42 | $4.15 | $4.15 | $4.15 | 130,233 |
| 2023-04-03 | $4.38 | $4.51 | $4.19 | $4.19 | $4.19 | 146,737 |
| 2023-03-31 | $4.39 | $4.71 | $4.39 | $4.48 | $4.48 | 140,190 |
| 2023-03-30 | $4.15 | $4.56 | $4.15 | $4.41 | $4.41 | 184,345 |
| 2023-03-29 | $4.00 | $4.30 | $4.00 | $4.15 | $4.15 | 148,772 |
| 2023-03-28 | $4.13 | $4.24 | $4.00 | $4.00 | $4.00 | 135,521 |
| 2023-03-27 | $3.82 | $4.28 | $3.75 | $4.17 | $4.17 | 185,810 |
| 2023-03-24 | $3.59 | $3.92 | $3.59 | $3.83 | $3.83 | 161,581 |
| 2023-03-23 | $3.74 | $3.98 | $3.62 | $3.65 | $3.65 | 171,244 |
| 2023-03-22 | $3.94 | $4.07 | $3.62 | $3.68 | $3.68 | 171,515 |
| 2023-03-21 | $3.96 | $4.05 | $3.77 | $3.98 | $3.98 | 248,895 |
| 2023-03-20 | $4.26 | $4.26 | $3.84 | $3.94 | $3.94 | 213,607 |
| 2023-03-17 | $4.23 | $4.45 | $4.07 | $4.26 | $4.26 | 221,281 |
| 2023-03-16 | $3.96 | $4.29 | $3.85 | $4.21 | $4.21 | 242,983 |
| 2023-03-15 | $3.73 | $4.00 | $3.60 | $3.98 | $3.98 | 263,620 |
| 2023-03-14 | $3.31 | $3.84 | $3.31 | $3.73 | $3.73 | 246,451 |
| 2023-03-13 | $3.50 | $3.70 | $3.35 | $3.35 | $3.35 | 338,504 |
| 2023-03-10 | $3.80 | $3.87 | $3.50 | $3.51 | $3.51 | 193,507 |
| 2023-03-09 | $5.25 | $5.25 | $3.73 | $3.85 | $3.85 | 718,837 |
| 2023-03-08 | $5.41 | $5.57 | $5.16 | $5.27 | $5.27 | 518,152 |
| 2023-03-07 | $5.16 | $5.62 | $4.86 | $5.53 | $5.53 | 289,050 |
| 2023-03-06 | $5.24 | $5.94 | $5.09 | $5.59 | $5.59 | 1,001,966 |
| 2023-03-03 | $4.68 | $5.59 | $4.31 | $5.34 | $5.34 | 653,248 |
| 2023-03-02 | $3.78 | $4.77 | $3.76 | $4.47 | $4.47 | 624,706 |
| 2023-03-01 | $7.84 | $9.65 | $2.87 | $3.92 | $3.92 | 3,168,487 |
| 2023-02-28 | $6.76 | $7.49 | $6.76 | $7.46 | $7.46 | 156,598 |
| 2023-02-27 | $7.06 | $7.06 | $6.76 | $6.77 | $6.77 | 51,063 |
| 2023-02-24 | $6.89 | $7.06 | $6.75 | $7.06 | $7.06 | 71,056 |
| 2023-02-23 | $6.80 | $7.03 | $6.80 | $6.94 | $6.94 | 54,912 |
| 2023-02-22 | $6.94 | $6.96 | $6.52 | $6.94 | $6.94 | 137,904 |
| 2023-02-21 | $6.82 | $8.31 | $6.62 | $7.11 | $7.11 | 1,074,042 |
| 2023-02-17 | $6.90 | $7.20 | $6.52 | $6.93 | $6.93 | 196,435 |
| 2023-02-16 | $6.46 | $7.20 | $6.25 | $6.88 | $6.88 | 201,779 |
| 2023-02-15 | $6.00 | $6.49 | $6.00 | $6.35 | $6.35 | 174,163 |
| 2023-02-14 | $6.75 | $6.95 | $5.84 | $6.16 | $6.16 | 675,593 |
| 2023-02-13 | $5.14 | $7.70 | $5.06 | $7.10 | $7.10 | 5,262,983 |
| 2023-02-10 | $4.40 | $5.19 | $4.40 | $4.95 | $4.95 | 174,589 |
| 2023-02-09 | $4.20 | $4.50 | $4.13 | $4.47 | $4.47 | 86,786 |
| 2023-02-08 | $4.00 | $4.20 | $3.90 | $4.14 | $4.14 | 71,218 |
| 2023-02-07 | $3.68 | $3.98 | $3.68 | $3.95 | $3.95 | 20,805 |
| 2023-02-06 | $3.84 | $3.95 | $3.67 | $3.79 | $3.79 | 49,304 |
| 2023-02-03 | $4.06 | $4.11 | $3.83 | $3.98 | $3.98 | 103,761 |
| 2023-02-02 | $3.90 | $4.24 | $3.90 | $4.06 | $4.06 | 191,814 |
| 2023-02-01 | $3.56 | $3.75 | $3.50 | $3.73 | $3.73 | 61,464 |
| 2023-01-31 | $3.58 | $3.63 | $3.42 | $3.48 | $3.48 | 41,830 |
| 2023-01-30 | $3.40 | $3.70 | $3.06 | $3.53 | $3.53 | 109,323 |
| 2023-01-27 | $3.30 | $3.38 | $3.09 | $3.35 | $3.35 | 94,204 |
| 2023-01-26 | $3.47 | $3.77 | $3.36 | $3.36 | $3.36 | 118,851 |
| 2023-01-25 | $3.00 | $3.50 | $2.98 | $3.38 | $3.38 | 209,578 |
| 2023-01-24 | $2.88 | $3.00 | $2.88 | $2.93 | $2.93 | 28,112 |
| 2023-01-23 | $2.81 | $3.08 | $2.74 | $2.96 | $2.96 | 140,042 |
| 2023-01-20 | $2.43 | $3.00 | $2.34 | $2.81 | $2.81 | 684,870 |
| 2023-01-19 | $3.00 | $3.00 | $2.47 | $2.49 | $2.49 | 246,414 |
| 2023-01-18 | $3.10 | $3.11 | $2.81 | $3.00 | $3.00 | 54,718 |
| 2023-01-17 | $2.96 | $3.10 | $2.75 | $2.98 | $2.98 | 136,694 |
| 2023-01-13 | $2.68 | $3.06 | $2.67 | $2.96 | $2.96 | 300,592 |
| 2023-01-12 | $2.87 | $2.96 | $2.56 | $2.71 | $2.71 | 399,317 |
| 2023-01-11 | $3.41 | $3.47 | $2.93 | $3.02 | $3.02 | 371,996 |
| 2023-01-10 | $3.69 | $3.70 | $3.25 | $3.31 | $3.31 | 432,336 |
| 2023-01-09 | $3.84 | $4.04 | $3.55 | $3.59 | $3.59 | 348,927 |
| 2023-01-06 | $4.06 | $4.33 | $3.66 | $3.73 | $3.73 | 448,234 |
| 2023-01-05 | $4.31 | $4.50 | $3.96 | $4.17 | $4.17 | 286,650 |
| 2023-01-04 | $4.37 | $4.94 | $4.25 | $4.43 | $4.43 | 282,367 |
| 2023-01-03 | $3.59 | $4.50 | $3.59 | $4.29 | $4.29 | 361,590 |
| 2022-12-30 | $3.38 | $3.68 | $3.38 | $3.58 | $3.58 | 48,315 |
| 2022-12-29 | $3.28 | $3.54 | $3.28 | $3.42 | $3.42 | 57,062 |
| 2022-12-28 | $3.50 | $3.52 | $3.20 | $3.26 | $3.26 | 66,859 |
| 2022-12-27 | $3.90 | $4.18 | $3.51 | $3.54 | $3.54 | 211,954 |
| 2022-12-23 | $3.57 | $4.67 | $3.57 | $3.95 | $3.95 | 655,850 |
| 2022-12-22 | $3.25 | $4.25 | $3.18 | $3.57 | $3.57 | 264,582 |
| 2022-12-21 | $3.29 | $3.49 | $3.19 | $3.31 | $3.31 | 147,330 |
| 2022-12-20 | $4.02 | $4.29 | $3.15 | $3.27 | $3.27 | 297,655 |
| 2022-12-19 | $3.74 | $4.30 | $3.70 | $4.02 | $4.02 | 362,597 |
| 2022-12-16 | $5.39 | $5.39 | $4.13 | $4.41 | $4.41 | 502,270 |
| 2022-12-15 | $6.02 | $6.60 | $5.04 | $5.45 | $5.45 | 632,285 |
| 2022-12-14 | $6.06 | $7.59 | $5.74 | $6.28 | $6.28 | 3,560,353 |
| 2022-12-13 | $5.62 | $6.89 | $4.70 | $6.58 | $6.58 | 3,877,857 |
| 2022-12-12 | $4.00 | $7.91 | $3.99 | $7.11 | $7.11 | 14,445,295 |
| 2022-12-09 | $2.61 | $4.48 | $2.35 | $3.31 | $3.31 | 2,545,668 |
| 2022-12-08 | $2.04 | $2.19 | $2.04 | $2.19 | $2.19 | 16,624 |
| 2022-12-07 | $2.03 | $2.08 | $1.97 | $2.00 | $2.00 | 12,119 |
| 2022-12-06 | $2.00 | $2.04 | $2.00 | $2.03 | $2.03 | 6,473 |
| 2022-12-05 | $1.91 | $2.04 | $1.91 | $2.00 | $2.00 | 16,249 |
| 2022-12-02 | $1.88 | $1.95 | $1.88 | $1.88 | $1.88 | 5,638 |
| 2022-12-01 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 2,282 |
| 2022-11-30 | $1.80 | $1.91 | $1.80 | $1.80 | $1.80 | 5,279 |
| 2022-11-29 | $1.73 | $1.91 | $1.73 | $1.83 | $1.83 | 32,668 |
| 2022-11-28 | $1.69 | $1.71 | $1.69 | $1.71 | $1.71 | 3,044 |
| 2022-11-25 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 272 |
| 2022-11-23 | $1.65 | $1.68 | $1.65 | $1.68 | $1.68 | 3,218 |
| 2022-11-22 | $1.62 | $1.65 | $1.62 | $1.65 | $1.65 | 1,756 |
| 2022-11-21 | $1.62 | $1.65 | $1.62 | $1.62 | $1.62 | 1,071 |
| 2022-11-18 | $1.67 | $1.67 | $1.62 | $1.62 | $1.62 | 847 |
| 2022-11-17 | $1.68 | $1.68 | $1.67 | $1.67 | $1.67 | 1,279 |
| 2022-11-16 | $1.65 | $1.72 | $1.63 | $1.63 | $1.63 | 11,610 |
| 2022-11-15 | $1.74 | $1.77 | $1.71 | $1.71 | $1.71 | 10,977 |
| 2022-11-14 | $1.67 | $1.74 | $1.58 | $1.69 | $1.69 | 3,419 |
| 2022-11-11 | $1.66 | $1.66 | $1.58 | $1.66 | $1.66 | 3,705 |
| 2022-11-10 | $1.64 | $1.68 | $1.63 | $1.66 | $1.66 | 3,716 |
| 2022-11-09 | $1.69 | $1.69 | $1.68 | $1.68 | $1.68 | 2,582 |
| 2022-11-08 | $1.64 | $1.80 | $1.61 | $1.73 | $1.73 | 9,608 |
| 2022-11-07 | $1.68 | $1.68 | $1.66 | $1.66 | $1.66 | 484 |
| 2022-11-04 | $1.72 | $1.72 | $1.65 | $1.65 | $1.65 | 701 |
| 2022-11-03 | $1.69 | $1.72 | $1.65 | $1.65 | $1.65 | 2,891 |
| 2022-11-02 | $1.67 | $1.71 | $1.65 | $1.65 | $1.65 | 1,392 |
| 2022-11-01 | $1.67 | $1.74 | $1.67 | $1.69 | $1.69 | 1,553 |
| 2022-10-31 | $1.59 | $1.67 | $1.59 | $1.63 | $1.63 | 1,713 |
| 2022-10-28 | $1.71 | $1.73 | $1.69 | $1.69 | $1.69 | 1,969 |
| 2022-10-27 | $1.77 | $1.77 | $1.70 | $1.71 | $1.71 | 3,513 |
| 2022-10-26 | $1.71 | $1.77 | $1.71 | $1.76 | $1.76 | 1,125 |
| 2022-10-25 | $1.62 | $1.74 | $1.57 | $1.74 | $1.74 | 28,487 |
| 2022-10-24 | $1.65 | $1.65 | $1.50 | $1.59 | $1.59 | 14,796 |
| 2022-10-21 | $1.60 | $1.66 | $1.55 | $1.66 | $1.66 | 1,105 |
| 2022-10-20 | $1.64 | $1.64 | $1.54 | $1.61 | $1.61 | 14,453 |
| 2022-10-19 | $1.68 | $1.72 | $1.56 | $1.68 | $1.68 | 13,211 |
| 2022-10-18 | $1.70 | $1.73 | $1.68 | $1.73 | $1.73 | 1,628 |
| 2022-10-17 | $1.58 | $1.79 | $1.58 | $1.74 | $1.74 | 21,583 |
| 2022-10-14 | $1.66 | $1.66 | $1.60 | $1.63 | $1.63 | 46,648 |
| 2022-10-13 | $1.61 | $1.65 | $1.59 | $1.64 | $1.64 | 7,429 |
| 2022-10-12 | $1.71 | $1.71 | $1.58 | $1.69 | $1.69 | 49,810 |
| 2022-10-11 | $1.65 | $1.74 | $1.61 | $1.70 | $1.70 | 13,354 |
| 2022-10-10 | $1.61 | $1.62 | $1.43 | $1.62 | $1.62 | 93,303 |
| 2022-10-07 | $1.66 | $1.66 | $1.53 | $1.58 | $1.58 | 50,864 |
| 2022-10-06 | $1.66 | $1.70 | $1.56 | $1.62 | $1.62 | 59,323 |
| 2022-10-05 | $1.69 | $1.75 | $1.65 | $1.66 | $1.66 | 63,220 |
| 2022-10-04 | $1.86 | $1.97 | $1.69 | $1.74 | $1.74 | 105,085 |
| 2022-10-03 | $1.96 | $1.96 | $1.81 | $1.84 | $1.84 | 70,764 |
| 2022-09-30 | $2.01 | $2.02 | $1.88 | $1.96 | $1.96 | 141,473 |
| 2022-09-29 | $2.05 | $2.08 | $1.89 | $1.95 | $1.95 | 242,313 |
| 2022-09-28 | $1.90 | $1.99 | $1.84 | $1.99 | $1.99 | 192,725 |
| 2022-09-27 | $1.89 | $1.99 | $1.78 | $1.90 | $1.90 | 208,758 |
| 2022-09-26 | $1.90 | $1.90 | $1.78 | $1.87 | $1.87 | 217,265 |
| 2022-09-23 | $1.93 | $1.95 | $1.76 | $1.87 | $1.87 | 185,741 |
| 2022-09-22 | $1.83 | $1.98 | $1.80 | $1.94 | $1.94 | 196,461 |
| 2022-09-21 | $2.06 | $2.07 | $1.83 | $1.87 | $1.87 | 199,525 |
| 2022-09-20 | $2.03 | $2.08 | $1.91 | $2.08 | $2.08 | 194,816 |
| 2022-09-19 | $1.96 | $2.07 | $1.91 | $2.02 | $2.02 | 276,450 |
| 2022-09-16 | $2.01 | $2.18 | $1.92 | $1.94 | $1.94 | 138,902 |
| 2022-09-15 | $2.16 | $2.31 | $2.05 | $2.09 | $2.09 | 308,520 |
| 2022-09-14 | $2.49 | $2.49 | $2.13 | $2.25 | $2.25 | 264,217 |
| 2022-09-13 | $2.54 | $2.70 | $2.27 | $2.32 | $2.32 | 162,613 |
| 2022-09-12 | $2.59 | $2.64 | $2.59 | $2.61 | $2.61 | 1,157 |
| 2022-09-09 | $2.55 | $2.62 | $2.51 | $2.51 | $2.51 | 4,045 |
| 2022-09-08 | $2.40 | $2.48 | $2.30 | $2.48 | $2.48 | 50,672 |
| 2022-09-07 | $2.49 | $2.49 | $2.33 | $2.42 | $2.42 | 79,203 |
| 2022-09-06 | $2.33 | $2.50 | $2.33 | $2.49 | $2.49 | 108,012 |
| 2022-09-02 | $2.54 | $2.58 | $2.27 | $2.30 | $2.30 | 123,376 |
| 2022-09-01 | $2.82 | $2.82 | $2.35 | $2.43 | $2.43 | 152,636 |
| 2022-08-31 | $2.58 | $2.73 | $2.41 | $2.71 | $2.71 | 167,705 |
| 2022-08-30 | $2.52 | $2.71 | $2.47 | $2.56 | $2.56 | 53,549 |
| 2022-08-29 | $2.63 | $2.69 | $2.54 | $2.54 | $2.54 | 2,388 |
| 2022-08-26 | $2.76 | $2.87 | $2.66 | $2.76 | $2.76 | 2,786 |
| 2022-08-25 | $3.11 | $3.22 | $2.75 | $2.85 | $2.85 | 36,088 |
| 2022-08-24 | $2.96 | $3.03 | $2.96 | $3.03 | $3.03 | 1,503 |
| 2022-08-23 | $3.06 | $3.06 | $2.93 | $3.02 | $3.02 | 2,468 |
| 2022-08-22 | $2.93 | $3.13 | $2.92 | $3.00 | $3.00 | 2,339 |
| 2022-08-19 | $2.95 | $3.09 | $2.95 | $3.09 | $3.09 | 3,905 |
| 2022-08-18 | $2.80 | $3.10 | $2.80 | $3.03 | $3.03 | 10,975 |
| 2022-08-17 | $2.79 | $2.94 | $2.64 | $2.94 | $2.94 | 15,136 |
| 2022-08-16 | $2.62 | $2.85 | $2.41 | $2.84 | $2.84 | 26,416 |
| 2022-08-15 | $2.62 | $2.77 | $2.60 | $2.65 | $2.65 | 3,821 |
| 2022-08-12 | $2.93 | $2.93 | $2.72 | $2.81 | $2.81 | 2,716 |
| 2022-08-11 | $2.96 | $2.96 | $2.67 | $2.89 | $2.89 | 16,914 |
| 2022-08-10 | $2.83 | $2.99 | $2.80 | $2.87 | $2.87 | 9,053 |
| 2022-08-09 | $2.91 | $2.93 | $2.83 | $2.83 | $2.83 | 15,038 |
| 2022-08-08 | $3.13 | $3.13 | $2.93 | $3.02 | $3.02 | 6,593 |
| 2022-08-05 | $3.13 | $3.17 | $2.93 | $3.02 | $3.02 | 22,719 |
| 2022-08-04 | $2.70 | $3.37 | $2.70 | $3.24 | $3.24 | 244,006 |
| 2022-08-03 | $2.62 | $2.65 | $2.42 | $2.64 | $2.64 | 36,803 |
| 2022-08-02 | $2.45 | $2.67 | $2.38 | $2.61 | $2.61 | 72,604 |
| 2022-08-01 | $2.50 | $2.54 | $2.43 | $2.50 | $2.50 | 11,210 |
| 2022-07-29 | $2.45 | $2.56 | $2.44 | $2.47 | $2.47 | 13,864 |
| 2022-07-28 | $2.52 | $2.52 | $2.42 | $2.50 | $2.50 | 11,966 |
| 2022-07-27 | $2.50 | $2.55 | $2.49 | $2.52 | $2.52 | 10,220 |
| 2022-07-26 | $2.56 | $2.57 | $2.42 | $2.50 | $2.50 | 13,198 |
| 2022-07-25 | $2.59 | $2.60 | $2.44 | $2.48 | $2.48 | 11,898 |
| 2022-07-22 | $2.57 | $2.69 | $2.50 | $2.55 | $2.55 | 15,112 |
| 2022-07-21 | $2.51 | $2.68 | $2.45 | $2.58 | $2.58 | 12,531 |
| 2022-07-20 | $2.45 | $2.66 | $2.40 | $2.55 | $2.55 | 12,382 |
| 2022-07-19 | $2.39 | $2.57 | $2.33 | $2.49 | $2.49 | 12,488 |
| 2022-07-18 | $2.33 | $2.44 | $2.27 | $2.43 | $2.43 | 13,204 |
| 2022-07-15 | $2.36 | $2.36 | $2.26 | $2.35 | $2.35 | 13,145 |
| 2022-07-14 | $2.25 | $2.33 | $2.25 | $2.30 | $2.30 | 12,817 |
| 2022-07-13 | $2.15 | $2.37 | $2.11 | $2.22 | $2.22 | 16,277 |
| 2022-07-12 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 77 |
| 2022-07-11 | $2.27 | $2.39 | $2.27 | $2.31 | $2.31 | 2,424 |
| 2022-07-08 | $2.17 | $2.40 | $2.17 | $2.27 | $2.27 | 2,947 |
| 2022-07-07 | $2.25 | $2.59 | $2.25 | $2.37 | $2.37 | 3,916 |
| 2022-07-06 | $2.33 | $2.46 | $2.12 | $2.25 | $2.25 | 18,045 |
| 2022-07-05 | $2.12 | $2.25 | $2.11 | $2.25 | $2.25 | 6,435 |
| 2022-07-01 | $2.24 | $2.24 | $2.20 | $2.22 | $2.22 | 3,173 |
| 2022-06-30 | $2.25 | $2.35 | $2.19 | $2.25 | $2.25 | 7,617 |
| 2022-06-29 | $2.33 | $2.46 | $2.30 | $2.36 | $2.36 | 7,243 |
| 2022-06-28 | $2.55 | $2.58 | $2.30 | $2.33 | $2.33 | 5,433 |
| 2022-06-27 | $2.73 | $2.76 | $2.56 | $2.60 | $2.60 | 11,434 |
| 2022-06-24 | $2.87 | $2.87 | $2.56 | $2.70 | $2.70 | 14,236 |
| 2022-06-23 | $2.39 | $2.88 | $2.39 | $2.76 | $2.76 | 261,214 |
| 2022-06-22 | $2.45 | $2.46 | $2.25 | $2.37 | $2.37 | 3,991 |
| 2022-06-21 | $2.27 | $2.49 | $2.20 | $2.47 | $2.47 | 25,401 |
| 2022-06-17 | $2.30 | $2.30 | $2.20 | $2.27 | $2.27 | 8,266 |
| 2022-06-16 | $2.46 | $2.46 | $2.31 | $2.32 | $2.32 | 5,704 |
| 2022-06-15 | $2.44 | $2.48 | $2.36 | $2.41 | $2.41 | 4,404 |
| 2022-06-14 | $2.53 | $2.60 | $2.53 | $2.54 | $2.54 | 13,923 |
| 2022-06-13 | $2.60 | $2.69 | $2.37 | $2.51 | $2.51 | 24,955 |
| 2022-06-10 | $2.35 | $2.66 | $2.30 | $2.66 | $2.66 | 47,274 |
| 2022-06-09 | $2.19 | $2.44 | $2.08 | $2.39 | $2.39 | 20,639 |
| 2022-06-08 | $2.04 | $2.35 | $2.00 | $2.22 | $2.22 | 58,227 |
| 2022-06-07 | $1.99 | $2.03 | $1.93 | $2.02 | $2.02 | 1,731 |
| 2022-06-06 | $1.97 | $2.13 | $1.95 | $2.08 | $2.08 | 10,553 |
| 2022-06-03 | $1.93 | $1.97 | $1.89 | $1.92 | $1.92 | 29,434 |
| 2022-06-02 | $1.99 | $1.99 | $1.89 | $1.94 | $1.94 | 57,219 |
| 2022-06-01 | $1.96 | $2.10 | $1.91 | $2.00 | $2.00 | 25,702 |
| 2022-05-31 | $1.97 | $2.13 | $1.86 | $2.09 | $2.09 | 49,149 |
| 2022-05-27 | $1.83 | $1.99 | $1.83 | $1.99 | $1.99 | 38,719 |
| 2022-05-26 | $1.95 | $1.95 | $1.76 | $1.88 | $1.88 | 47,371 |
| 2022-05-25 | $1.90 | $1.93 | $1.73 | $1.86 | $1.86 | 72,663 |
| 2022-05-24 | $2.08 | $2.08 | $1.82 | $1.94 | $1.94 | 59,885 |
| 2022-05-23 | $1.93 | $2.03 | $1.89 | $2.03 | $2.03 | 18,305 |
| 2022-05-20 | $1.86 | $2.03 | $1.86 | $1.95 | $1.95 | 20,030 |
| 2022-05-19 | $1.84 | $1.99 | $1.84 | $1.99 | $1.99 | 35,688 |
| 2022-05-18 | $1.92 | $1.92 | $1.76 | $1.82 | $1.82 | 65,331 |
| 2022-05-17 | $1.92 | $1.94 | $1.78 | $1.85 | $1.85 | 69,622 |
| 2022-05-16 | $1.86 | $1.99 | $1.86 | $1.90 | $1.90 | 6,725 |
| 2022-05-13 | $1.81 | $1.91 | $1.81 | $1.89 | $1.89 | 21,336 |
| 2022-05-12 | $1.79 | $1.79 | $1.70 | $1.77 | $1.77 | 19,938 |
| 2022-05-11 | $1.89 | $1.89 | $1.67 | $1.68 | $1.68 | 47,564 |
| 2022-05-10 | $1.86 | $1.91 | $1.70 | $1.81 | $1.81 | 44,855 |
| 2022-05-09 | $1.97 | $2.00 | $1.75 | $1.79 | $1.79 | 81,634 |
| 2022-05-06 | $2.00 | $2.09 | $1.91 | $2.00 | $2.00 | 57,777 |
| 2022-05-05 | $2.17 | $2.24 | $1.98 | $2.02 | $2.02 | 123,301 |
| 2022-05-04 | $2.17 | $2.35 | $2.09 | $2.24 | $2.24 | 170,880 |
| 2022-05-03 | $2.08 | $2.22 | $2.02 | $2.17 | $2.17 | 131,090 |
| 2022-05-02 | $1.96 | $2.12 | $1.89 | $2.07 | $2.07 | 109,602 |
| 2022-04-29 | $2.12 | $2.32 | $1.89 | $1.94 | $1.94 | 141,710 |
| 2022-04-28 | $2.05 | $2.14 | $1.85 | $2.02 | $2.02 | 150,025 |
| 2022-04-27 | $2.17 | $2.24 | $1.95 | $2.03 | $2.03 | 112,983 |
| 2022-04-26 | $2.22 | $2.35 | $2.03 | $2.03 | $2.03 | 122,053 |
| 2022-04-25 | $2.09 | $2.40 | $2.05 | $2.26 | $2.26 | 154,901 |
| 2022-04-22 | $2.28 | $2.41 | $2.03 | $2.09 | $2.09 | 179,957 |
| 2022-04-21 | $2.36 | $2.59 | $2.22 | $2.27 | $2.27 | 154,105 |
| 2022-04-20 | $2.35 | $2.50 | $2.29 | $2.36 | $2.36 | 95,599 |
| 2022-04-19 | $2.24 | $2.49 | $2.24 | $2.33 | $2.33 | 117,396 |
| 2022-04-18 | $2.38 | $2.44 | $2.20 | $2.27 | $2.27 | 214,399 |
| 2022-04-14 | $2.40 | $2.45 | $2.27 | $2.42 | $2.42 | 112,204 |
| 2022-04-13 | $2.50 | $2.66 | $2.27 | $2.43 | $2.43 | 145,733 |
| 2022-04-12 | $2.60 | $2.75 | $2.43 | $2.50 | $2.50 | 152,639 |
| 2022-04-11 | $2.93 | $3.06 | $2.52 | $2.60 | $2.60 | 141,559 |
| 2022-04-08 | $2.80 | $3.31 | $2.78 | $3.00 | $3.00 | 227,176 |
| 2022-04-07 | $2.75 | $3.14 | $2.71 | $2.78 | $2.78 | 277,725 |
| 2022-04-06 | $0.28 | $0.28 | $0.25 | $0.25 | $3.01 | 104,148 |
| 2022-04-05 | $0.33 | $0.33 | $0.28 | $0.29 | $3.47 | 22,827 |
| 2022-04-04 | $0.32 | $0.33 | $0.31 | $0.32 | $3.88 | 7,099 |
| 2022-04-01 | $0.33 | $0.33 | $0.31 | $0.31 | $3.74 | 11,344 |
| 2022-03-31 | $0.33 | $0.34 | $0.32 | $0.32 | $3.81 | 8,275 |
| 2022-03-30 | $0.34 | $0.35 | $0.33 | $0.34 | $4.08 | 19,015 |
| 2022-03-29 | $0.32 | $0.39 | $0.32 | $0.34 | $4.02 | 102,734 |
| 2022-03-28 | $0.31 | $0.32 | $0.30 | $0.32 | $3.80 | 10,997 |
| 2022-03-25 | $0.33 | $0.34 | $0.30 | $0.31 | $3.69 | 24,000 |
| 2022-03-24 | $0.36 | $0.36 | $0.33 | $0.34 | $4.02 | 11,465 |
| 2022-03-23 | $0.32 | $0.36 | $0.32 | $0.34 | $4.11 | 29,917 |
| 2022-03-22 | $0.33 | $0.36 | $0.30 | $0.34 | $4.02 | 60,058 |
| 2022-03-21 | $0.30 | $0.35 | $0.30 | $0.32 | $3.86 | 92,708 |
| 2022-03-18 | $0.29 | $0.36 | $0.28 | $0.30 | $3.60 | 94,768 |
| 2022-03-17 | $0.30 | $0.31 | $0.27 | $0.28 | $3.30 | 60,332 |
| 2022-03-16 | $0.29 | $0.32 | $0.28 | $0.30 | $3.62 | 30,002 |
| 2022-03-15 | $0.29 | $0.30 | $0.26 | $0.26 | $3.14 | 23,519 |
| 2022-03-14 | $0.31 | $0.31 | $0.27 | $0.29 | $3.45 | 8,659 |
| 2022-03-11 | $0.30 | $0.31 | $0.29 | $0.30 | $3.66 | 8,025 |
| 2022-03-10 | $0.35 | $0.35 | $0.28 | $0.30 | $3.62 | 31,551 |
| 2022-03-09 | $0.33 | $0.35 | $0.32 | $0.34 | $4.07 | 6,579 |
| 2022-03-08 | $0.32 | $0.35 | $0.31 | $0.33 | $3.97 | 11,784 |
| 2022-03-07 | $0.33 | $0.37 | $0.31 | $0.32 | $3.83 | 4,572 |
| 2022-03-04 | $0.37 | $0.37 | $0.32 | $0.33 | $3.96 | 5,343 |
| 2022-03-03 | $0.39 | $0.39 | $0.36 | $0.37 | $4.44 | 3,314 |
| 2022-03-02 | $0.35 | $0.39 | $0.35 | $0.39 | $4.68 | 48,136 |
| 2022-03-01 | $0.34 | $0.36 | $0.34 | $0.35 | $4.16 | 3,008 |
| 2022-02-28 | $0.35 | $0.37 | $0.33 | $0.35 | $4.17 | 5,295 |
| 2022-02-25 | $0.33 | $0.35 | $0.31 | $0.35 | $4.18 | 6,791 |
| 2022-02-24 | $0.29 | $0.40 | $0.29 | $0.34 | $4.02 | 15,473 |
| 2022-02-23 | $0.31 | $0.34 | $0.29 | $0.31 | $3.72 | 5,601 |
| 2022-02-22 | $0.33 | $0.34 | $0.28 | $0.32 | $3.79 | 13,656 |
| 2022-02-18 | $0.35 | $0.38 | $0.30 | $0.33 | $3.96 | 38,370 |
| 2022-02-17 | $0.39 | $0.39 | $0.37 | $0.37 | $4.45 | 5,988 |
| 2022-02-16 | $0.40 | $0.40 | $0.37 | $0.39 | $4.68 | 24,738 |
| 2022-02-15 | $0.38 | $0.40 | $0.38 | $0.39 | $4.70 | 4,728 |
| 2022-02-14 | $0.39 | $0.40 | $0.37 | $0.39 | $4.62 | 5,156 |
| 2022-02-11 | $0.38 | $0.40 | $0.38 | $0.39 | $4.68 | 32,598 |
| 2022-02-10 | $0.38 | $0.39 | $0.37 | $0.39 | $4.68 | 16,706 |
| 2022-02-09 | $0.38 | $0.39 | $0.38 | $0.38 | $4.61 | 2,995 |
| 2022-02-08 | $0.39 | $0.40 | $0.36 | $0.40 | $4.80 | 5,729 |
| 2022-02-07 | $0.37 | $0.43 | $0.35 | $0.39 | $4.68 | 13,989 |
| 2022-02-04 | $0.36 | $0.38 | $0.35 | $0.37 | $4.44 | 7,133 |
| 2022-02-03 | $0.37 | $0.38 | $0.35 | $0.36 | $4.37 | 3,964 |
| 2022-02-02 | $0.36 | $0.36 | $0.35 | $0.35 | $4.25 | 2,315 |
| 2022-02-01 | $0.36 | $0.36 | $0.34 | $0.36 | $4.28 | 4,046 |
| 2022-01-31 | $0.33 | $0.37 | $0.32 | $0.36 | $4.32 | 13,435 |
| 2022-01-28 | $0.32 | $0.35 | $0.31 | $0.32 | $3.84 | 7,862 |
| 2022-01-27 | $0.33 | $0.36 | $0.30 | $0.33 | $3.94 | 23,315 |
| 2022-01-26 | $0.33 | $0.36 | $0.32 | $0.33 | $3.96 | 15,633 |
| 2022-01-25 | $0.32 | $0.33 | $0.31 | $0.33 | $3.93 | 6,029 |
| 2022-01-24 | $0.35 | $0.36 | $0.30 | $0.32 | $3.84 | 18,043 |
| 2022-01-21 | $0.36 | $0.38 | $0.34 | $0.35 | $4.20 | 10,392 |
| 2022-01-20 | $0.37 | $0.37 | $0.35 | $0.36 | $4.37 | 4,730 |
| 2022-01-19 | $0.35 | $0.37 | $0.33 | $0.37 | $4.41 | 14,314 |
| 2022-01-18 | $0.35 | $0.38 | $0.35 | $0.35 | $4.20 | 5,023 |
| 2022-01-14 | $0.35 | $0.38 | $0.35 | $0.36 | $4.32 | 53,879 |
| 2022-01-13 | $0.37 | $0.39 | $0.37 | $0.37 | $4.44 | 4,898 |
| 2022-01-12 | $0.39 | $0.39 | $0.37 | $0.39 | $4.63 | 6,011 |
| 2022-01-11 | $0.37 | $0.40 | $0.37 | $0.38 | $4.58 | 6,709 |
| 2022-01-10 | $0.39 | $0.39 | $0.36 | $0.36 | $4.38 | 11,775 |
| 2022-01-07 | $0.37 | $0.40 | $0.36 | $0.37 | $4.38 | 14,573 |
| 2022-01-06 | $0.36 | $0.39 | $0.35 | $0.36 | $4.38 | 16,367 |
| 2022-01-05 | $0.38 | $0.40 | $0.37 | $0.38 | $4.51 | 9,732 |
| 2022-01-04 | $0.40 | $0.41 | $0.38 | $0.38 | $4.62 | 32,974 |
| 2022-01-03 | $0.39 | $0.42 | $0.37 | $0.40 | $4.74 | 50,300 |
| 2021-12-31 | $0.37 | $0.38 | $0.35 | $0.38 | $4.50 | 38,918 |
| 2021-12-30 | $0.37 | $0.40 | $0.35 | $0.38 | $4.56 | 59,674 |
| 2021-12-29 | $0.40 | $0.41 | $0.36 | $0.37 | $4.44 | 58,208 |
| 2021-12-28 | $0.42 | $0.45 | $0.38 | $0.39 | $4.70 | 81,878 |
| 2021-12-27 | $0.39 | $0.42 | $0.39 | $0.42 | $5.01 | 26,481 |
| 2021-12-23 | $0.39 | $0.41 | $0.39 | $0.39 | $4.68 | 16,609 |
| 2021-12-22 | $0.41 | $0.41 | $0.39 | $0.39 | $4.62 | 25,522 |
| 2021-12-21 | $0.39 | $0.42 | $0.38 | $0.39 | $4.69 | 20,105 |
| 2021-12-20 | $0.40 | $0.42 | $0.39 | $0.39 | $4.69 | 7,920 |
| 2021-12-17 | $0.40 | $0.42 | $0.39 | $0.41 | $4.97 | 5,248 |
| 2021-12-16 | $0.39 | $0.43 | $0.39 | $0.40 | $4.80 | 25,055 |
| 2021-12-15 | $0.41 | $0.41 | $0.39 | $0.40 | $4.80 | 22,251 |
| 2021-12-14 | $0.40 | $0.41 | $0.39 | $0.41 | $4.89 | 16,403 |
| 2021-12-13 | $0.44 | $0.44 | $0.40 | $0.40 | $4.84 | 19,043 |
| 2021-12-10 | $0.45 | $0.47 | $0.42 | $0.43 | $5.11 | 10,260 |
| 2021-12-09 | $0.46 | $0.48 | $0.45 | $0.45 | $5.42 | 11,503 |
| 2021-12-08 | $0.45 | $0.48 | $0.42 | $0.45 | $5.40 | 28,648 |
| 2021-12-07 | $0.42 | $0.47 | $0.42 | $0.43 | $5.12 | 22,967 |
| 2021-12-06 | $0.41 | $0.46 | $0.40 | $0.45 | $5.40 | 55,436 |
| 2021-12-03 | $0.44 | $0.47 | $0.40 | $0.42 | $5.02 | 61,008 |
| 2021-12-02 | $0.49 | $0.49 | $0.41 | $0.45 | $5.37 | 33,670 |
| 2021-12-01 | $0.51 | $0.54 | $0.48 | $0.49 | $5.82 | 33,299 |
| 2021-11-30 | $0.54 | $0.54 | $0.51 | $0.52 | $6.19 | 12,094 |
| 2021-11-29 | $0.54 | $0.58 | $0.53 | $0.54 | $6.49 | 14,567 |
| 2021-11-26 | $0.53 | $0.58 | $0.53 | $0.54 | $6.51 | 12,319 |
| 2021-11-24 | $0.54 | $0.59 | $0.52 | $0.56 | $6.72 | 20,466 |
| 2021-11-23 | $0.52 | $0.56 | $0.51 | $0.56 | $6.71 | 32,907 |
| 2021-11-22 | $0.55 | $0.56 | $0.50 | $0.51 | $6.13 | 23,391 |
| 2021-11-19 | $0.55 | $0.58 | $0.54 | $0.55 | $6.60 | 15,566 |
| 2021-11-18 | $0.61 | $0.61 | $0.54 | $0.57 | $6.78 | 66,997 |
| 2021-11-17 | $0.62 | $0.62 | $0.60 | $0.60 | $7.22 | 15,211 |
| 2021-11-16 | $0.62 | $0.64 | $0.61 | $0.62 | $7.50 | 77,986 |
| 2021-11-15 | $0.60 | $0.63 | $0.60 | $0.60 | $7.23 | 16,349 |
| 2021-11-12 | $0.61 | $0.63 | $0.60 | $0.60 | $7.24 | 24,130 |
| 2021-11-11 | $0.63 | $0.65 | $0.60 | $0.61 | $7.27 | 25,461 |
| 2021-11-10 | $0.65 | $0.66 | $0.62 | $0.62 | $7.45 | 18,628 |
| 2021-11-09 | $0.66 | $0.67 | $0.64 | $0.65 | $7.86 | 14,627 |
| 2021-11-08 | $0.66 | $0.67 | $0.66 | $0.66 | $7.87 | 10,634 |
| 2021-11-05 | $0.68 | $0.68 | $0.65 | $0.66 | $7.88 | 35,651 |
| 2021-11-04 | $0.67 | $0.71 | $0.67 | $0.67 | $8.06 | 107,990 |
| 2021-11-03 | $0.69 | $0.69 | $0.67 | $0.67 | $8.07 | 65,472 |
| 2021-11-02 | $0.67 | $0.70 | $0.67 | $0.69 | $8.27 | 97,339 |
| 2021-11-01 | $0.67 | $0.71 | $0.67 | $0.69 | $8.24 | 84,148 |
| 2021-10-29 | $0.66 | $0.73 | $0.65 | $0.69 | $8.28 | 154,757 |
| 2021-10-28 | $0.69 | $0.73 | $0.67 | $0.68 | $8.17 | 140,540 |
| 2021-10-27 | $0.71 | $0.78 | $0.63 | $0.67 | $8.03 | 303,121 |
| 2021-10-26 | $0.68 | $0.98 | $0.65 | $0.80 | $9.60 | 1,406,291 |
| 2021-10-25 | $0.63 | $0.68 | $0.63 | $0.67 | $8.04 | 23,617 |
| 2021-10-22 | $0.64 | $0.64 | $0.61 | $0.63 | $7.52 | 9,502 |
| 2021-10-21 | $0.63 | $0.66 | $0.61 | $0.64 | $7.72 | 26,665 |
| 2021-10-20 | $0.63 | $0.64 | $0.61 | $0.63 | $7.53 | 7,342 |
| 2021-10-19 | $0.61 | $0.63 | $0.61 | $0.62 | $7.40 | 4,244 |
| 2021-10-18 | $0.63 | $0.63 | $0.60 | $0.61 | $7.28 | 2,924 |
| 2021-10-15 | $0.62 | $0.65 | $0.60 | $0.61 | $7.29 | 3,553 |
| 2021-10-14 | $0.61 | $0.61 | $0.60 | $0.61 | $7.28 | 3,418 |
| 2021-10-13 | $0.62 | $0.64 | $0.60 | $0.61 | $7.27 | 8,421 |
| 2021-10-12 | $0.63 | $0.63 | $0.61 | $0.62 | $7.44 | 2,326 |
| 2021-10-11 | $0.63 | $0.65 | $0.63 | $0.63 | $7.50 | 2,961 |
| 2021-10-08 | $0.65 | $0.69 | $0.61 | $0.62 | $7.48 | 22,845 |
| 2021-10-07 | $0.63 | $0.65 | $0.63 | $0.65 | $7.78 | 2,574 |
| 2021-10-06 | $0.64 | $0.64 | $0.62 | $0.63 | $7.51 | 3,279 |
| 2021-10-05 | $0.64 | $0.64 | $0.63 | $0.64 | $7.68 | 1,377 |
| 2021-10-04 | $0.66 | $0.67 | $0.63 | $0.64 | $7.62 | 8,920 |
| 2021-10-01 | $0.64 | $0.67 | $0.64 | $0.65 | $7.80 | 4,519 |
| 2021-09-30 | $0.63 | $0.67 | $0.62 | $0.64 | $7.63 | 5,935 |
| 2021-09-29 | $0.67 | $0.68 | $0.65 | $0.65 | $7.82 | 3,546 |
| 2021-09-28 | $0.69 | $0.69 | $0.66 | $0.67 | $8.04 | 4,770 |
| 2021-09-27 | $0.62 | $0.70 | $0.62 | $0.69 | $8.28 | 12,523 |
| 2021-09-24 | $0.65 | $0.65 | $0.63 | $0.64 | $7.64 | 2,983 |
| 2021-09-23 | $0.64 | $0.65 | $0.62 | $0.65 | $7.78 | 10,115 |
| 2021-09-22 | $0.65 | $0.65 | $0.62 | $0.62 | $7.49 | 15,640 |
| 2021-09-21 | $0.62 | $0.66 | $0.62 | $0.65 | $7.80 | 5,041 |
| 2021-09-20 | $0.65 | $0.66 | $0.61 | $0.61 | $7.35 | 8,590 |
| 2021-09-17 | $0.65 | $0.67 | $0.65 | $0.65 | $7.80 | 4,109 |
| 2021-09-16 | $0.66 | $0.67 | $0.65 | $0.65 | $7.80 | 8,618 |
| 2021-09-15 | $0.65 | $0.67 | $0.65 | $0.65 | $7.84 | 4,293 |
| 2021-09-14 | $0.68 | $0.69 | $0.65 | $0.65 | $7.84 | 17,521 |
| 2021-09-13 | $0.70 | $0.75 | $0.67 | $0.68 | $8.21 | 72,635 |
| 2021-09-10 | $0.70 | $0.71 | $0.69 | $0.70 | $8.40 | 12,867 |
| 2021-09-09 | $0.72 | $0.72 | $0.69 | $0.69 | $8.31 | 4,644 |
| 2021-09-08 | $0.71 | $0.74 | $0.69 | $0.71 | $8.52 | 11,658 |
| 2021-09-07 | $0.69 | $0.72 | $0.69 | $0.71 | $8.53 | 9,847 |
| 2021-09-03 | $0.72 | $0.72 | $0.69 | $0.69 | $8.30 | 15,884 |
| 2021-09-02 | $0.71 | $0.74 | $0.70 | $0.72 | $8.59 | 5,753 |
| 2021-09-01 | $0.70 | $0.74 | $0.70 | $0.72 | $8.60 | 8,684 |
| 2021-08-31 | $0.70 | $0.74 | $0.70 | $0.70 | $8.40 | 32,672 |
| 2021-08-30 | $0.72 | $0.73 | $0.70 | $0.72 | $8.62 | 23,797 |
| 2021-08-27 | $0.70 | $0.75 | $0.70 | $0.71 | $8.52 | 24,528 |
| 2021-08-26 | $0.70 | $0.72 | $0.69 | $0.70 | $8.40 | 32,003 |
| 2021-08-25 | $0.72 | $0.72 | $0.69 | $0.71 | $8.56 | 8,812 |
| 2021-08-24 | $0.68 | $0.72 | $0.68 | $0.71 | $8.52 | 16,221 |
| 2021-08-23 | $0.67 | $0.70 | $0.65 | $0.68 | $8.21 | 76,191 |
| 2021-08-20 | $0.67 | $0.67 | $0.64 | $0.64 | $7.70 | 12,854 |
| 2021-08-19 | $0.67 | $0.70 | $0.64 | $0.67 | $7.98 | 41,721 |
| 2021-08-18 | $0.67 | $0.69 | $0.67 | $0.68 | $8.16 | 9,271 |
| 2021-08-17 | $0.66 | $0.69 | $0.66 | $0.67 | $8.07 | 18,122 |
| 2021-08-16 | $0.71 | $0.74 | $0.64 | $0.65 | $7.85 | 38,575 |
| 2021-08-13 | $0.75 | $0.76 | $0.72 | $0.72 | $8.68 | 18,078 |
| 2021-08-12 | $0.79 | $0.79 | $0.74 | $0.74 | $8.89 | 37,033 |
| 2021-08-11 | $0.79 | $0.81 | $0.77 | $0.78 | $9.30 | 47,406 |
| 2021-08-10 | $0.79 | $0.81 | $0.78 | $0.80 | $9.55 | 62,467 |
| 2021-08-09 | $0.77 | $0.81 | $0.77 | $0.79 | $9.50 | 39,035 |
| 2021-08-06 | $0.79 | $0.80 | $0.75 | $0.77 | $9.18 | 18,628 |
| 2021-08-05 | $0.80 | $0.83 | $0.78 | $0.79 | $9.48 | 50,392 |
| 2021-08-04 | $0.81 | $0.91 | $0.79 | $0.80 | $9.65 | 51,357 |
| 2021-08-03 | $0.84 | $0.84 | $0.78 | $0.80 | $9.64 | 20,259 |
| 2021-08-02 | $0.82 | $0.84 | $0.81 | $0.84 | $10.07 | 10,121 |
| 2021-07-30 | $0.84 | $0.89 | $0.82 | $0.82 | $9.84 | 19,757 |
| 2021-07-29 | $0.87 | $0.88 | $0.84 | $0.85 | $10.25 | 6,008 |
| 2021-07-28 | $0.82 | $0.87 | $0.82 | $0.86 | $10.27 | 10,444 |
| 2021-07-27 | $0.81 | $0.89 | $0.81 | $0.83 | $10.02 | 168,896 |
| 2021-07-26 | $0.85 | $0.88 | $0.81 | $0.82 | $9.89 | 143,803 |
| 2021-07-23 | $0.90 | $0.90 | $0.83 | $0.85 | $10.20 | 84,218 |
| 2021-07-22 | $0.91 | $0.93 | $0.88 | $0.91 | $10.86 | 7,384 |
| 2021-07-21 | $0.91 | $0.91 | $0.88 | $0.91 | $10.88 | 37,768 |
| 2021-07-20 | $0.88 | $0.89 | $0.86 | $0.88 | $10.50 | 86,263 |
| 2021-07-19 | $0.91 | $0.93 | $0.89 | $0.89 | $10.69 | 13,703 |
| 2021-07-16 | $0.89 | $0.96 | $0.89 | $0.92 | $11.05 | 24,394 |
| 2021-07-15 | $0.91 | $0.91 | $0.89 | $0.90 | $10.80 | 9,256 |
| 2021-07-14 | $0.90 | $0.92 | $0.90 | $0.91 | $10.90 | 13,348 |
| 2021-07-13 | $0.91 | $0.91 | $0.89 | $0.89 | $10.70 | 6,828 |
| 2021-07-12 | $0.92 | $0.93 | $0.90 | $0.91 | $10.90 | 8,006 |
| 2021-07-09 | $0.91 | $0.93 | $0.89 | $0.93 | $11.16 | 30,230 |
| 2021-07-08 | $0.90 | $0.94 | $0.88 | $0.89 | $10.63 | 24,442 |
| 2021-07-07 | $0.93 | $0.93 | $0.90 | $0.90 | $10.81 | 16,812 |
| 2021-07-06 | $0.95 | $0.96 | $0.92 | $0.93 | $11.20 | 15,516 |
| 2021-07-02 | $0.94 | $0.96 | $0.94 | $0.94 | $11.32 | 7,046 |
| 2021-07-01 | $0.96 | $0.97 | $0.94 | $0.96 | $11.52 | 13,619 |
| 2021-06-30 | $0.97 | $0.97 | $0.94 | $0.94 | $11.30 | 29,290 |
| 2021-06-29 | $0.97 | $0.97 | $0.95 | $0.95 | $11.46 | 14,871 |
| 2021-06-28 | $0.97 | $0.97 | $0.96 | $0.97 | $11.64 | 14,827 |
| 2021-06-25 | $0.96 | $0.98 | $0.96 | $0.97 | $11.64 | 10,567 |
| 2021-06-24 | $0.97 | $0.98 | $0.96 | $0.97 | $11.58 | 20,829 |
| 2021-06-23 | $0.97 | $0.98 | $0.97 | $0.97 | $11.63 | 72,861 |
| 2021-06-22 | $0.98 | $0.99 | $0.96 | $0.98 | $11.76 | 16,182 |
| 2021-06-21 | $0.99 | $0.99 | $0.97 | $0.98 | $11.72 | 14,027 |
| 2021-06-18 | $0.99 | $1.00 | $0.97 | $0.98 | $11.76 | 35,124 |
| 2021-06-17 | $1.00 | $1.01 | $0.97 | $0.99 | $11.88 | 62,577 |
| 2021-06-16 | $0.99 | $1.01 | $0.97 | $0.99 | $11.88 | 76,723 |
| 2021-06-15 | $1.00 | $1.01 | $0.97 | $0.99 | $11.87 | 23,166 |
| 2021-06-14 | $0.99 | $1.00 | $0.98 | $1.00 | $11.94 | 17,353 |
| 2021-06-11 | $1.00 | $1.02 | $0.97 | $0.99 | $11.83 | 30,809 |
| 2021-06-10 | $1.00 | $1.02 | $0.98 | $1.01 | $12.12 | 31,922 |
| 2021-06-09 | $0.98 | $1.00 | $0.97 | $0.99 | $11.83 | 34,731 |
| 2021-06-08 | $1.02 | $1.03 | $0.96 | $0.99 | $11.88 | 50,665 |
| 2021-06-07 | $0.98 | $1.01 | $0.97 | $1.01 | $12.12 | 39,337 |
| 2021-06-04 | $0.98 | $0.99 | $0.96 | $0.97 | $11.64 | 21,634 |
| 2021-06-03 | $0.99 | $1.03 | $0.97 | $0.98 | $11.73 | 28,360 |
| 2021-06-02 | $0.96 | $1.02 | $0.96 | $0.99 | $11.85 | 32,251 |
| 2021-06-01 | $0.99 | $1.03 | $0.95 | $0.97 | $11.63 | 64,799 |
| 2021-05-28 | $1.01 | $1.01 | $0.98 | $0.99 | $11.90 | 16,667 |
| 2021-05-27 | $0.99 | $1.00 | $0.97 | $0.98 | $11.80 | 16,805 |
| 2021-05-26 | $0.99 | $1.03 | $0.97 | $1.00 | $12.00 | 41,947 |
| 2021-05-25 | $0.98 | $0.99 | $0.97 | $0.98 | $11.79 | 26,423 |
| 2021-05-24 | $0.98 | $1.03 | $0.97 | $0.98 | $11.76 | 23,865 |
| 2021-05-21 | $0.95 | $1.05 | $0.95 | $1.03 | $12.36 | 86,017 |
| 2021-05-20 | $0.96 | $0.97 | $0.94 | $0.94 | $11.29 | 27,874 |
| 2021-05-19 | $0.98 | $0.99 | $0.93 | $0.96 | $11.52 | 35,186 |
| 2021-05-18 | $0.97 | $1.01 | $0.96 | $1.00 | $12.00 | 78,926 |
| 2021-05-17 | $1.09 | $1.10 | $0.98 | $1.02 | $12.24 | 384,467 |
| 2021-05-14 | $0.91 | $0.95 | $0.91 | $0.92 | $11.04 | 171,786 |
| 2021-05-13 | $0.93 | $0.95 | $0.91 | $0.91 | $10.92 | 19,833 |
| 2021-05-12 | $0.94 | $0.96 | $0.94 | $0.94 | $11.28 | 6,122 |
| 2021-05-11 | $0.93 | $0.96 | $0.92 | $0.95 | $11.35 | 16,509 |
| 2021-05-10 | $0.97 | $0.99 | $0.94 | $0.97 | $11.58 | 10,561 |
| 2021-05-07 | $0.95 | $0.99 | $0.95 | $0.97 | $11.63 | 13,541 |
| 2021-05-06 | $1.00 | $1.01 | $0.95 | $0.95 | $11.40 | 18,118 |
| 2021-05-05 | $0.99 | $1.03 | $0.98 | $1.01 | $12.12 | 9,058 |
| 2021-05-04 | $1.01 | $1.01 | $0.98 | $0.99 | $11.89 | 13,804 |
| 2021-05-03 | $1.01 | $1.03 | $1.00 | $1.03 | $12.36 | 10,718 |
| 2021-04-30 | $1.01 | $1.02 | $1.00 | $1.00 | $12.00 | 9,041 |
| 2021-04-29 | $1.02 | $1.03 | $1.00 | $1.00 | $12.00 | 13,255 |
| 2021-04-28 | $1.04 | $1.05 | $1.02 | $1.04 | $12.48 | 14,303 |
| 2021-04-27 | $1.06 | $1.07 | $1.04 | $1.04 | $12.48 | 20,791 |
| 2021-04-26 | $1.04 | $1.07 | $1.01 | $1.04 | $12.48 | 31,365 |
| 2021-04-23 | $1.02 | $1.05 | $1.01 | $1.03 | $12.36 | 10,675 |
| 2021-04-22 | $0.99 | $1.05 | $0.95 | $1.01 | $12.12 | 48,347 |
| 2021-04-21 | $0.92 | $0.98 | $0.92 | $0.96 | $11.52 | 27,342 |
| 2021-04-20 | $0.99 | $0.99 | $0.92 | $0.93 | $11.18 | 47,687 |
| 2021-04-19 | $0.98 | $1.00 | $0.96 | $0.96 | $11.52 | 31,880 |
| 2021-04-16 | $1.03 | $1.03 | $0.96 | $0.98 | $11.76 | 82,684 |
| 2021-04-15 | $1.04 | $1.06 | $1.00 | $1.00 | $12.00 | 55,485 |
| 2021-04-14 | $1.05 | $1.08 | $1.03 | $1.05 | $12.60 | 39,531 |
| 2021-04-13 | $1.04 | $1.07 | $1.03 | $1.04 | $12.48 | 26,404 |
| 2021-04-12 | $1.03 | $1.13 | $1.02 | $1.06 | $12.72 | 70,104 |
| 2021-04-09 | $1.07 | $1.08 | $1.03 | $1.03 | $12.36 | 21,867 |
| 2021-04-08 | $1.08 | $1.09 | $1.05 | $1.06 | $12.72 | 21,982 |
| 2021-04-07 | $1.10 | $1.12 | $1.08 | $1.09 | $13.08 | 21,627 |
| 2021-04-06 | $1.10 | $1.13 | $1.10 | $1.11 | $13.32 | 19,738 |
| 2021-04-05 | $1.13 | $1.16 | $1.13 | $1.13 | $13.56 | 24,582 |
| 2021-04-01 | $1.14 | $1.16 | $1.13 | $1.16 | $13.92 | 37,649 |
| 2021-03-31 | $1.11 | $1.14 | $1.08 | $1.12 | $13.44 | 46,223 |
| 2021-03-30 | $1.06 | $1.14 | $1.05 | $1.12 | $13.44 | 61,273 |
| 2021-03-29 | $1.14 | $1.14 | $1.06 | $1.10 | $13.20 | 141,773 |
| 2021-03-26 | $1.09 | $1.12 | $1.07 | $1.10 | $13.20 | 55,724 |
| 2021-03-25 | $1.09 | $1.13 | $1.06 | $1.10 | $13.20 | 91,600 |
| 2021-03-24 | $1.17 | $1.22 | $1.11 | $1.13 | $13.56 | 159,332 |
| 2021-03-23 | $1.26 | $1.38 | $1.16 | $1.25 | $14.94 | 1,566,997 |
| 2021-03-22 | $1.12 | $1.14 | $1.10 | $1.10 | $13.20 | 48,287 |
| 2021-03-19 | $1.15 | $1.15 | $1.09 | $1.12 | $13.44 | 41,702 |
| 2021-03-18 | $1.16 | $1.20 | $1.10 | $1.10 | $13.20 | 57,854 |
| 2021-03-17 | $1.07 | $1.23 | $1.05 | $1.18 | $14.16 | 103,702 |
| 2021-03-16 | $1.14 | $1.14 | $1.06 | $1.08 | $12.96 | 34,505 |
| 2021-03-15 | $1.11 | $1.15 | $1.05 | $1.14 | $13.68 | 89,106 |
| 2021-03-12 | $1.05 | $1.10 | $1.05 | $1.08 | $12.96 | 55,140 |
| 2021-03-11 | $1.10 | $1.10 | $1.05 | $1.08 | $12.96 | 34,873 |
| 2021-03-10 | $1.06 | $1.13 | $1.05 | $1.06 | $12.72 | 36,484 |
| 2021-03-09 | $1.02 | $1.08 | $1.00 | $1.07 | $12.84 | 57,495 |
| 2021-03-08 | $1.00 | $1.03 | $0.98 | $1.00 | $12.00 | 43,820 |
| 2021-03-05 | $1.00 | $1.03 | $0.91 | $1.00 | $11.98 | 95,602 |
| 2021-03-04 | $1.07 | $1.08 | $0.97 | $0.98 | $11.74 | 105,390 |
| 2021-03-03 | $1.11 | $1.13 | $1.07 | $1.08 | $12.96 | 40,048 |
| 2021-03-02 | $1.15 | $1.18 | $1.10 | $1.11 | $13.32 | 30,857 |
| 2021-03-01 | $1.13 | $1.18 | $1.10 | $1.15 | $13.80 | 40,718 |
| 2021-02-26 | $1.13 | $1.17 | $1.03 | $1.10 | $13.20 | 94,784 |
| 2021-02-25 | $1.18 | $1.19 | $1.08 | $1.08 | $12.96 | 117,807 |
| 2021-02-24 | $1.15 | $1.19 | $1.14 | $1.19 | $14.28 | 89,644 |
| 2021-02-23 | $1.22 | $1.22 | $1.07 | $1.14 | $13.68 | 178,966 |
| 2021-02-22 | $1.32 | $1.34 | $1.26 | $1.27 | $15.24 | 73,403 |
| 2021-02-19 | $1.34 | $1.36 | $1.29 | $1.33 | $15.96 | 80,218 |
| 2021-02-18 | $1.38 | $1.39 | $1.30 | $1.34 | $16.08 | 63,319 |
| 2021-02-17 | $1.50 | $1.53 | $1.37 | $1.41 | $16.92 | 156,655 |
| 2021-02-16 | $1.35 | $1.54 | $1.31 | $1.52 | $18.24 | 356,055 |
| 2021-02-12 | $1.37 | $1.40 | $1.27 | $1.35 | $16.20 | 265,570 |
| 2021-02-11 | $1.42 | $1.68 | $1.36 | $1.40 | $16.80 | 888,159 |
| 2021-02-10 | $1.41 | $1.43 | $1.22 | $1.39 | $16.68 | 166,719 |
| 2021-02-09 | $1.39 | $1.39 | $1.30 | $1.38 | $16.56 | 121,186 |
| 2021-02-08 | $1.28 | $1.35 | $1.26 | $1.33 | $15.96 | 191,958 |
| 2021-02-05 | $1.23 | $1.27 | $1.18 | $1.24 | $14.88 | 159,005 |
| 2021-02-04 | $1.16 | $1.20 | $1.14 | $1.20 | $14.40 | 70,952 |
| 2021-02-03 | $1.15 | $1.17 | $1.12 | $1.14 | $13.68 | 45,721 |
| 2021-02-02 | $1.15 | $1.17 | $1.12 | $1.13 | $13.56 | 54,425 |
| 2021-02-01 | $1.12 | $1.14 | $1.09 | $1.10 | $13.20 | 44,407 |
| 2021-01-29 | $1.09 | $1.12 | $1.07 | $1.08 | $12.96 | 54,648 |
| 2021-01-28 | $1.13 | $1.17 | $1.06 | $1.10 | $13.20 | 56,727 |
| 2021-01-27 | $1.16 | $1.17 | $1.10 | $1.12 | $13.44 | 62,227 |
| 2021-01-26 | $1.18 | $1.20 | $1.16 | $1.18 | $14.16 | 44,043 |
| 2021-01-25 | $1.21 | $1.25 | $1.14 | $1.19 | $14.28 | 74,120 |
| 2021-01-22 | $1.21 | $1.27 | $1.17 | $1.20 | $14.40 | 108,187 |
| 2021-01-21 | $1.13 | $1.22 | $1.13 | $1.19 | $14.28 | 139,958 |
| 2021-01-20 | $1.13 | $1.15 | $1.10 | $1.12 | $13.44 | 42,601 |
| 2021-01-19 | $1.14 | $1.15 | $1.10 | $1.12 | $13.44 | 32,481 |
| 2021-01-15 | $1.12 | $1.14 | $1.07 | $1.10 | $13.20 | 43,441 |
| 2021-01-14 | $1.11 | $1.13 | $1.10 | $1.11 | $13.32 | 27,474 |
| 2021-01-13 | $1.15 | $1.17 | $1.10 | $1.12 | $13.44 | 32,150 |
| 2021-01-12 | $1.14 | $1.18 | $1.13 | $1.15 | $13.80 | 41,778 |
| 2021-01-11 | $1.09 | $1.17 | $1.07 | $1.15 | $13.80 | 105,081 |
| 2021-01-08 | $1.06 | $1.13 | $1.06 | $1.10 | $13.20 | 47,465 |
| 2021-01-07 | $1.05 | $1.10 | $1.05 | $1.09 | $13.08 | 38,654 |
| 2021-01-06 | $1.08 | $1.19 | $1.02 | $1.05 | $12.60 | 306,781 |
| 2021-01-05 | $1.05 | $1.10 | $1.01 | $1.08 | $12.96 | 57,112 |
| 2021-01-04 | $1.01 | $1.04 | $1.01 | $1.04 | $12.48 | 22,515 |
| 2020-12-31 | $1.04 | $1.04 | $1.00 | $1.01 | $12.12 | 31,105 |
| 2020-12-30 | $1.00 | $1.04 | $1.00 | $1.04 | $12.48 | 42,744 |
| 2020-12-29 | $0.99 | $1.01 | $0.99 | $1.01 | $12.12 | 23,817 |
| 2020-12-28 | $1.02 | $1.02 | $0.99 | $1.01 | $12.06 | 47,250 |
| 2020-12-24 | $1.03 | $1.04 | $1.01 | $1.03 | $12.36 | 14,005 |
| 2020-12-23 | $1.08 | $1.08 | $1.02 | $1.03 | $12.36 | 42,553 |
| 2020-12-22 | $1.01 | $1.05 | $1.01 | $1.04 | $12.48 | 34,153 |
| 2020-12-21 | $1.04 | $1.06 | $1.01 | $1.04 | $12.48 | 26,926 |
| 2020-12-18 | $1.07 | $1.07 | $1.04 | $1.06 | $12.72 | 18,271 |
| 2020-12-17 | $1.06 | $1.07 | $1.02 | $1.06 | $12.72 | 31,307 |
| 2020-12-16 | $1.02 | $1.07 | $1.00 | $1.03 | $12.36 | 36,675 |
| 2020-12-15 | $1.03 | $1.03 | $1.00 | $1.01 | $12.12 | 17,757 |
| 2020-12-14 | $1.01 | $1.05 | $1.01 | $1.02 | $12.24 | 31,046 |
| 2020-12-11 | $1.03 | $1.05 | $1.01 | $1.02 | $12.24 | 30,863 |
| 2020-12-10 | $1.04 | $1.06 | $1.03 | $1.03 | $12.36 | 34,376 |
| 2020-12-09 | $1.09 | $1.10 | $1.02 | $1.04 | $12.48 | 59,144 |
| 2020-12-08 | $1.12 | $1.12 | $1.07 | $1.09 | $13.08 | 37,862 |
| 2020-12-07 | $1.12 | $1.14 | $1.08 | $1.12 | $13.44 | 45,616 |
| 2020-12-04 | $1.06 | $1.15 | $1.05 | $1.10 | $13.20 | 93,291 |
| 2020-12-03 | $1.05 | $1.08 | $1.04 | $1.04 | $12.48 | 25,364 |
| 2020-12-02 | $1.05 | $1.08 | $1.04 | $1.06 | $12.72 | 21,876 |
| 2020-12-01 | $1.06 | $1.10 | $1.05 | $1.06 | $12.72 | 46,169 |
| 2020-11-30 | $1.05 | $1.08 | $1.01 | $1.08 | $12.96 | 69,628 |
| 2020-11-27 | $1.09 | $1.10 | $1.06 | $1.06 | $12.72 | 25,750 |
| 2020-11-25 | $1.13 | $1.23 | $1.06 | $1.10 | $13.20 | 351,682 |
| 2020-11-24 | $1.01 | $1.04 | $1.01 | $1.03 | $12.36 | 42,965 |
| 2020-11-23 | $1.03 | $1.03 | $1.00 | $1.01 | $12.12 | 32,394 |
| 2020-11-20 | $1.02 | $1.04 | $1.00 | $1.00 | $12.00 | 27,892 |
| 2020-11-19 | $1.03 | $1.05 | $0.99 | $1.02 | $12.24 | 39,325 |
| 2020-11-18 | $1.02 | $1.03 | $0.98 | $1.01 | $12.12 | 56,960 |
| 2020-11-17 | $0.99 | $1.02 | $0.97 | $0.98 | $11.80 | 47,721 |
| 2020-11-16 | $0.98 | $1.03 | $0.96 | $1.00 | $11.94 | 85,119 |
| 2020-11-13 | $1.00 | $1.06 | $0.96 | $0.97 | $11.64 | 90,822 |
| 2020-11-12 | $1.08 | $1.14 | $0.98 | $1.00 | $11.96 | 129,773 |
| 2020-11-11 | $1.10 | $1.11 | $1.01 | $1.06 | $12.72 | 104,406 |
| 2020-11-10 | $1.05 | $1.16 | $1.04 | $1.14 | $13.68 | 118,287 |
| 2020-11-09 | $1.08 | $1.10 | $1.02 | $1.06 | $12.72 | 82,908 |
| 2020-11-06 | $0.98 | $1.09 | $0.95 | $1.07 | $12.84 | 134,197 |
| 2020-11-05 | $0.90 | $1.00 | $0.90 | $0.96 | $11.50 | 64,947 |
| 2020-11-04 | $0.90 | $0.93 | $0.90 | $0.92 | $11.04 | 13,046 |
| 2020-11-03 | $0.90 | $0.95 | $0.90 | $0.93 | $11.16 | 5,439 |
| 2020-11-02 | $0.91 | $0.93 | $0.90 | $0.90 | $10.81 | 15,830 |
| 2020-10-30 | $0.91 | $0.94 | $0.89 | $0.90 | $10.80 | 19,069 |
| 2020-10-29 | $0.92 | $0.95 | $0.91 | $0.91 | $10.96 | 15,486 |
| 2020-10-28 | $0.94 | $0.94 | $0.90 | $0.92 | $11.03 | 19,837 |
| 2020-10-27 | $0.97 | $0.99 | $0.93 | $0.95 | $11.34 | 13,351 |
| 2020-10-26 | $1.00 | $1.00 | $0.93 | $0.96 | $11.47 | 26,133 |
| 2020-10-23 | $0.96 | $1.02 | $0.96 | $1.01 | $12.11 | 20,416 |
| 2020-10-22 | $0.97 | $0.99 | $0.94 | $0.95 | $11.40 | 55,300 |
| 2020-10-21 | $1.10 | $1.10 | $0.97 | $0.97 | $11.69 | 72,584 |
| 2020-10-20 | $1.07 | $1.08 | $1.00 | $1.05 | $12.60 | 77,014 |
| 2020-10-19 | $1.00 | $1.25 | $0.96 | $1.12 | $13.44 | 585,017 |
| 2020-10-16 | $0.93 | $0.93 | $0.91 | $0.92 | $10.98 | 8,929 |
| 2020-10-15 | $0.90 | $0.91 | $0.88 | $0.91 | $10.92 | 21,620 |
| 2020-10-14 | $0.95 | $0.95 | $0.91 | $0.91 | $10.95 | 36,932 |
| 2020-10-13 | $0.96 | $0.96 | $0.94 | $0.94 | $11.28 | 37,547 |
| 2020-10-12 | $0.95 | $0.97 | $0.94 | $0.96 | $11.52 | 35,854 |
| 2020-10-09 | $0.94 | $0.95 | $0.94 | $0.95 | $11.35 | 10,298 |
| 2020-10-08 | $0.94 | $0.95 | $0.93 | $0.94 | $11.28 | 23,679 |
| 2020-10-07 | $0.94 | $0.96 | $0.94 | $0.94 | $11.28 | 19,126 |
| 2020-10-06 | $0.96 | $0.96 | $0.94 | $0.96 | $11.50 | 18,764 |
| 2020-10-05 | $0.94 | $0.96 | $0.94 | $0.94 | $11.30 | 10,596 |
| 2020-10-02 | $0.95 | $0.95 | $0.93 | $0.95 | $11.40 | 7,979 |
| 2020-10-01 | $0.97 | $0.97 | $0.95 | $0.95 | $11.40 | 10,440 |
| 2020-09-30 | $0.95 | $0.99 | $0.95 | $0.97 | $11.64 | 22,410 |
| 2020-09-29 | $0.94 | $0.98 | $0.94 | $0.96 | $11.55 | 15,649 |
| 2020-09-28 | $0.94 | $0.96 | $0.92 | $0.96 | $11.52 | 7,916 |
| 2020-09-25 | $0.95 | $0.97 | $0.92 | $0.93 | $11.21 | 13,858 |
| 2020-09-24 | $0.95 | $0.95 | $0.92 | $0.94 | $11.26 | 15,148 |
| 2020-09-23 | $0.94 | $0.99 | $0.94 | $0.96 | $11.49 | 35,583 |
| 2020-09-22 | $0.95 | $0.96 | $0.93 | $0.95 | $11.34 | 14,202 |
| 2020-09-21 | $0.96 | $0.97 | $0.91 | $0.95 | $11.37 | 14,060 |
| 2020-09-18 | $0.96 | $0.97 | $0.93 | $0.96 | $11.52 | 14,410 |
| 2020-09-17 | $0.93 | $0.97 | $0.92 | $0.97 | $11.63 | 20,456 |
| 2020-09-16 | $0.93 | $0.98 | $0.92 | $0.94 | $11.33 | 15,142 |
| 2020-09-15 | $0.98 | $0.99 | $0.92 | $0.93 | $11.16 | 22,670 |
| 2020-09-14 | $0.97 | $1.00 | $0.92 | $0.98 | $11.71 | 18,202 |
| 2020-09-11 | $0.99 | $1.00 | $0.94 | $0.97 | $11.58 | 11,360 |
| 2020-09-10 | $0.97 | $1.02 | $0.95 | $0.98 | $11.79 | 24,141 |
| 2020-09-09 | $0.95 | $1.02 | $0.95 | $0.96 | $11.54 | 48,685 |
| 2020-09-08 | $0.93 | $0.98 | $0.90 | $0.95 | $11.40 | 25,883 |
| 2020-09-04 | $0.96 | $0.99 | $0.80 | $0.93 | $11.16 | 118,240 |
| 2020-09-03 | $1.01 | $1.04 | $0.96 | $0.99 | $11.86 | 64,275 |
| 2020-09-02 | $1.06 | $1.07 | $1.02 | $1.03 | $12.36 | 48,465 |
| 2020-09-01 | $1.07 | $1.12 | $1.05 | $1.07 | $12.84 | 56,187 |
| 2020-08-31 | $1.12 | $1.13 | $1.06 | $1.08 | $12.96 | 70,000 |
| 2020-08-28 | $1.15 | $1.16 | $1.12 | $1.12 | $13.44 | 28,325 |
| 2020-08-27 | $1.21 | $1.22 | $1.13 | $1.15 | $13.80 | 38,435 |
| 2020-08-26 | $1.17 | $1.22 | $1.14 | $1.21 | $14.52 | 87,324 |
| 2020-08-25 | $1.14 | $1.18 | $1.10 | $1.16 | $13.92 | 102,791 |
| 2020-08-24 | $1.15 | $1.17 | $1.10 | $1.14 | $13.68 | 76,265 |
| 2020-08-21 | $1.19 | $1.19 | $1.17 | $1.18 | $14.16 | 31,486 |
| 2020-08-20 | $1.22 | $1.24 | $1.18 | $1.19 | $14.28 | 67,606 |
| 2020-08-19 | $1.26 | $1.28 | $1.22 | $1.25 | $15.00 | 41,387 |
| 2020-08-18 | $1.24 | $1.27 | $1.21 | $1.27 | $15.24 | 48,585 |
| 2020-08-17 | $1.30 | $1.30 | $1.23 | $1.26 | $15.12 | 47,962 |
| 2020-08-14 | $1.37 | $1.37 | $1.28 | $1.31 | $15.72 | 141,106 |
| 2020-08-13 | $1.23 | $1.33 | $1.23 | $1.31 | $15.72 | 43,429 |
| 2020-08-12 | $1.29 | $1.29 | $1.21 | $1.23 | $14.76 | 54,550 |
| 2020-08-11 | $1.32 | $1.34 | $1.27 | $1.29 | $15.48 | 66,776 |
| 2020-08-10 | $1.36 | $1.36 | $1.31 | $1.32 | $15.84 | 57,232 |
| 2020-08-07 | $1.38 | $1.40 | $1.31 | $1.34 | $16.08 | 61,508 |
| 2020-08-06 | $1.30 | $1.39 | $1.27 | $1.36 | $16.32 | 196,789 |
| 2020-08-05 | $1.21 | $1.29 | $1.21 | $1.26 | $15.12 | 66,389 |
| 2020-08-04 | $1.17 | $1.23 | $1.17 | $1.21 | $14.52 | 38,734 |
| 2020-08-03 | $1.20 | $1.21 | $1.16 | $1.17 | $14.04 | 46,468 |
| 2020-07-31 | $1.21 | $1.22 | $1.19 | $1.20 | $14.40 | 30,684 |
| 2020-07-30 | $1.23 | $1.24 | $1.19 | $1.22 | $14.64 | 40,035 |
| 2020-07-29 | $1.21 | $1.25 | $1.20 | $1.23 | $14.76 | 36,797 |
| 2020-07-28 | $1.20 | $1.23 | $1.19 | $1.23 | $14.76 | 42,282 |
| 2020-07-27 | $1.24 | $1.25 | $1.21 | $1.21 | $14.52 | 56,075 |
| 2020-07-24 | $1.27 | $1.28 | $1.23 | $1.25 | $15.00 | 57,069 |
| 2020-07-23 | $1.30 | $1.32 | $1.24 | $1.28 | $15.36 | 107,817 |
| 2020-07-22 | $1.32 | $1.32 | $1.29 | $1.30 | $15.60 | 78,816 |
| 2020-07-21 | $1.32 | $1.36 | $1.31 | $1.31 | $15.72 | 66,166 |
| 2020-07-20 | $1.34 | $1.34 | $1.29 | $1.33 | $15.96 | 125,158 |
| 2020-07-17 | $1.31 | $1.38 | $1.30 | $1.35 | $16.20 | 157,428 |
| 2020-07-16 | $1.32 | $1.37 | $1.29 | $1.33 | $15.96 | 92,644 |
| 2020-07-15 | $1.32 | $1.36 | $1.31 | $1.31 | $15.72 | 96,424 |
| 2020-07-14 | $1.29 | $1.33 | $1.28 | $1.32 | $15.84 | 128,437 |
| 2020-07-13 | $1.34 | $1.36 | $1.28 | $1.30 | $15.60 | 292,109 |
| 2020-07-10 | $1.48 | $1.50 | $1.37 | $1.38 | $16.56 | 220,072 |
| 2020-07-09 | $1.39 | $1.40 | $1.35 | $1.38 | $16.56 | 76,863 |
| 2020-07-08 | $1.41 | $1.43 | $1.37 | $1.40 | $16.80 | 111,861 |
| 2020-07-07 | $1.43 | $1.46 | $1.40 | $1.41 | $16.92 | 98,993 |
| 2020-07-06 | $1.40 | $1.53 | $1.40 | $1.47 | $17.64 | 377,688 |
| 2020-07-02 | $1.35 | $1.39 | $1.34 | $1.39 | $16.68 | 103,263 |
| 2020-07-01 | $1.36 | $1.39 | $1.32 | $1.35 | $16.20 | 146,175 |
| 2020-06-30 | $1.40 | $1.43 | $1.37 | $1.38 | $16.56 | 189,173 |
| 2020-06-29 | $1.43 | $1.47 | $1.36 | $1.44 | $17.28 | 444,234 |
| 2020-06-26 | $1.88 | $1.91 | $1.76 | $1.88 | $22.56 | 444,466 |
| 2020-06-25 | $1.87 | $1.92 | $1.80 | $1.88 | $22.56 | 231,164 |
| 2020-06-24 | $1.95 | $2.05 | $1.77 | $1.92 | $23.04 | 603,930 |
| 2020-06-23 | $1.85 | $1.92 | $1.76 | $1.90 | $22.80 | 632,012 |
| 2020-06-22 | $1.54 | $1.70 | $1.52 | $1.68 | $20.16 | 331,690 |
| 2020-06-19 | $1.55 | $1.55 | $1.49 | $1.52 | $18.24 | 167,370 |
| 2020-06-18 | $1.54 | $1.58 | $1.53 | $1.55 | $18.60 | 113,354 |
| 2020-06-17 | $1.60 | $1.61 | $1.56 | $1.58 | $18.96 | 117,805 |
| 2020-06-16 | $1.60 | $1.62 | $1.52 | $1.61 | $19.32 | 297,676 |
| 2020-06-15 | $1.51 | $1.65 | $1.50 | $1.60 | $19.20 | 350,719 |
| 2020-06-12 | $1.53 | $1.62 | $1.47 | $1.53 | $18.36 | 382,511 |
| 2020-06-11 | $1.60 | $1.60 | $1.48 | $1.48 | $17.76 | 313,509 |
| 2020-06-10 | $1.64 | $1.78 | $1.57 | $1.67 | $20.04 | 543,348 |
| 2020-06-09 | $1.70 | $1.70 | $1.54 | $1.68 | $20.16 | 482,398 |
| 2020-06-08 | $1.78 | $1.88 | $1.68 | $1.74 | $20.88 | 800,082 |
| 2020-06-05 | $1.39 | $1.78 | $1.37 | $1.66 | $19.92 | 1,810,951 |
| 2020-06-04 | $1.40 | $1.48 | $1.36 | $1.40 | $16.80 | 548,071 |
| 2020-06-03 | $1.42 | $1.43 | $1.36 | $1.41 | $16.92 | 689,079 |
| 2020-06-02 | $1.43 | $1.44 | $1.36 | $1.39 | $16.68 | 782,782 |
| 2020-06-01 | $1.82 | $1.82 | $1.28 | $1.36 | $16.32 | 1,793,515 |
| 2020-05-29 | $2.63 | $2.82 | $2.45 | $2.57 | $30.84 | 124,933 |
| 2020-05-28 | $3.39 | $3.39 | $2.51 | $2.52 | $30.24 | 227,013 |
| 2020-05-27 | $3.23 | $3.46 | $3.18 | $3.35 | $40.20 | 186,704 |
| 2020-05-26 | $3.22 | $3.36 | $3.18 | $3.21 | $38.52 | 199,226 |
| 2020-05-22 | $2.92 | $3.24 | $2.92 | $3.11 | $37.32 | 196,185 |
| 2020-05-21 | $2.92 | $3.05 | $2.88 | $2.91 | $34.92 | 113,479 |
| 2020-05-20 | $2.84 | $3.05 | $2.84 | $2.95 | $35.40 | 108,403 |
| 2020-05-19 | $2.79 | $2.91 | $2.76 | $2.85 | $34.20 | 106,180 |
| 2020-05-18 | $2.64 | $2.88 | $2.64 | $2.81 | $33.72 | 97,149 |
| 2020-05-15 | $2.60 | $2.73 | $2.58 | $2.66 | $31.92 | 67,181 |
| 2020-05-14 | $2.60 | $2.72 | $2.51 | $2.64 | $31.68 | 80,598 |
| 2020-05-13 | $2.67 | $2.73 | $2.58 | $2.65 | $31.80 | 17,725 |
| 2020-05-12 | $2.83 | $2.97 | $2.46 | $2.66 | $31.92 | 192,694 |
| 2020-05-11 | $2.73 | $2.90 | $2.72 | $2.86 | $34.32 | 133,689 |
| 2020-05-08 | $2.59 | $2.74 | $2.53 | $2.73 | $32.76 | 41,149 |
| 2020-05-07 | $2.50 | $2.64 | $2.50 | $2.58 | $30.96 | 36,449 |
| 2020-05-06 | $2.41 | $2.62 | $2.39 | $2.50 | $30.00 | 45,099 |
| 2020-05-05 | $2.62 | $2.64 | $2.35 | $2.46 | $29.52 | 97,295 |
| 2020-05-04 | $2.46 | $2.83 | $2.45 | $2.62 | $31.44 | 150,503 |
| 2020-05-01 | $2.25 | $2.53 | $2.24 | $2.50 | $30.00 | 76,586 |
| 2020-04-30 | $2.22 | $2.32 | $2.17 | $2.27 | $27.24 | 21,204 |
| 2020-04-29 | $2.27 | $2.36 | $2.19 | $2.26 | $27.12 | 44,585 |
| 2020-04-28 | $2.40 | $2.40 | $2.17 | $2.28 | $27.36 | 75,532 |
| 2020-04-27 | $2.20 | $2.39 | $2.20 | $2.34 | $28.08 | 99,132 |
| 2020-04-24 | $1.97 | $2.12 | $1.96 | $2.12 | $25.44 | 24,060 |
| 2020-04-23 | $2.07 | $2.11 | $1.91 | $1.98 | $23.76 | 69,746 |
| 2020-04-22 | $1.93 | $2.08 | $1.91 | $2.07 | $24.84 | 50,954 |
| 2020-04-21 | $1.92 | $2.03 | $1.84 | $1.94 | $23.28 | 44,947 |
| 2020-04-20 | $2.08 | $2.13 | $1.91 | $1.94 | $23.28 | 41,872 |
| 2020-04-17 | $1.98 | $2.09 | $1.98 | $2.09 | $25.08 | 34,926 |
| 2020-04-16 | $2.08 | $2.10 | $1.93 | $2.00 | $24.00 | 22,839 |
| 2020-04-15 | $2.14 | $2.15 | $2.02 | $2.10 | $25.20 | 19,462 |
| 2020-04-14 | $2.10 | $2.17 | $2.03 | $2.13 | $25.56 | 18,893 |
| 2020-04-13 | $1.99 | $2.08 | $1.97 | $2.08 | $24.96 | 27,445 |
| 2020-04-09 | $1.93 | $2.04 | $1.91 | $2.02 | $24.24 | 35,216 |
| 2020-04-08 | $1.86 | $2.01 | $1.84 | $1.90 | $22.80 | 40,509 |
| 2020-04-07 | $1.81 | $1.90 | $1.81 | $1.88 | $22.56 | 15,455 |
| 2020-04-06 | $1.79 | $1.86 | $1.77 | $1.83 | $21.96 | 24,035 |
| 2020-04-03 | $1.80 | $1.81 | $1.74 | $1.78 | $21.36 | 21,078 |
| 2020-04-02 | $1.81 | $1.83 | $1.76 | $1.81 | $21.72 | 24,100 |
| 2020-04-01 | $1.82 | $1.86 | $1.77 | $1.83 | $21.96 | 23,962 |
| 2020-03-31 | $1.74 | $1.82 | $1.73 | $1.81 | $21.72 | 19,166 |
| 2020-03-30 | $1.75 | $1.88 | $1.72 | $1.77 | $21.24 | 16,492 |
| 2020-03-27 | $1.63 | $1.73 | $1.59 | $1.71 | $20.52 | 9,679 |
| 2020-03-26 | $1.65 | $1.65 | $1.59 | $1.64 | $19.68 | 12,653 |
| 2020-03-25 | $1.56 | $1.69 | $1.56 | $1.66 | $19.92 | 22,269 |
| 2020-03-24 | $1.59 | $1.65 | $1.54 | $1.55 | $18.60 | 27,579 |
| 2020-03-23 | $1.55 | $1.60 | $1.52 | $1.56 | $18.72 | 9,112 |
| 2020-03-20 | $1.53 | $1.62 | $1.52 | $1.56 | $18.72 | 9,663 |
| 2020-03-19 | $1.51 | $1.62 | $1.51 | $1.55 | $18.60 | 14,186 |
| 2020-03-18 | $1.59 | $1.63 | $1.44 | $1.54 | $18.48 | 7,900 |
| 2020-03-17 | $1.55 | $1.64 | $1.52 | $1.62 | $19.44 | 5,434 |
| 2020-03-16 | $1.59 | $1.61 | $1.43 | $1.55 | $18.60 | 16,135 |
| 2020-03-13 | $1.50 | $1.64 | $1.47 | $1.59 | $19.08 | 14,788 |
| 2020-03-12 | $1.58 | $1.63 | $1.43 | $1.43 | $17.16 | 29,641 |
| 2020-03-11 | $1.64 | $1.67 | $1.61 | $1.61 | $19.32 | 28,742 |
| 2020-03-10 | $1.66 | $1.68 | $1.64 | $1.65 | $19.80 | 21,695 |
| 2020-03-09 | $1.67 | $1.72 | $1.62 | $1.66 | $19.92 | 23,199 |
| 2020-03-06 | $1.65 | $1.74 | $1.65 | $1.70 | $20.40 | 22,449 |
| 2020-03-05 | $1.66 | $1.76 | $1.64 | $1.68 | $20.16 | 16,041 |
| 2020-03-04 | $1.65 | $1.74 | $1.64 | $1.67 | $20.04 | 19,739 |
| 2020-03-03 | $1.66 | $1.69 | $1.62 | $1.66 | $19.92 | 15,556 |
| 2020-03-02 | $1.65 | $1.71 | $1.61 | $1.67 | $20.04 | 25,136 |
| 2020-02-28 | $1.88 | $1.88 | $1.65 | $1.65 | $19.80 | 67,876 |
| 2020-02-27 | $1.76 | $1.93 | $1.67 | $1.83 | $21.96 | 70,959 |
| 2020-02-26 | $1.75 | $1.76 | $1.63 | $1.72 | $20.64 | 42,335 |
| 2020-02-25 | $1.84 | $1.85 | $1.68 | $1.73 | $20.76 | 58,004 |
| 2020-02-24 | $2.04 | $2.20 | $1.77 | $1.80 | $21.60 | 195,080 |
| 2020-02-21 | $1.56 | $1.85 | $1.56 | $1.79 | $21.48 | 73,863 |
| 2020-02-20 | $1.59 | $1.61 | $1.53 | $1.58 | $18.96 | 4,915 |
| 2020-02-19 | $1.60 | $1.62 | $1.55 | $1.59 | $19.08 | 9,098 |
| 2020-02-18 | $1.62 | $1.68 | $1.56 | $1.60 | $19.20 | 8,946 |
| 2020-02-14 | $1.75 | $1.77 | $1.61 | $1.63 | $19.56 | 13,852 |
| 2020-02-13 | $1.72 | $1.74 | $1.71 | $1.71 | $20.52 | 6,226 |
| 2020-02-12 | $1.71 | $1.74 | $1.70 | $1.73 | $20.76 | 10,112 |
| 2020-02-11 | $1.70 | $1.76 | $1.67 | $1.71 | $20.52 | 24,534 |
| 2020-02-10 | $1.72 | $1.77 | $1.70 | $1.70 | $20.40 | 33,433 |
| 2020-02-07 | $1.78 | $1.82 | $1.63 | $1.71 | $20.52 | 50,267 |
| 2020-02-06 | $1.71 | $1.83 | $1.70 | $1.80 | $21.60 | 38,132 |
| 2020-02-05 | $1.79 | $1.81 | $1.63 | $1.70 | $20.40 | 19,047 |
| 2020-02-04 | $1.87 | $1.95 | $1.76 | $1.79 | $21.48 | 62,403 |
| 2020-02-03 | $1.73 | $1.82 | $1.73 | $1.75 | $21.00 | 30,322 |
| 2020-01-31 | $1.80 | $1.80 | $1.52 | $1.74 | $20.88 | 32,529 |
| 2020-01-30 | $1.82 | $1.87 | $1.80 | $1.83 | $21.96 | 9,008 |
| 2020-01-29 | $2.04 | $2.06 | $1.81 | $1.85 | $22.20 | 33,234 |
| 2020-01-28 | $2.10 | $2.12 | $2.03 | $2.05 | $24.60 | 51,209 |
| 2020-01-27 | $2.05 | $2.23 | $2.01 | $2.04 | $24.48 | 85,847 |
| 2020-01-24 | $1.87 | $2.02 | $1.87 | $1.92 | $23.04 | 45,435 |
| 2020-01-23 | $2.05 | $2.10 | $1.87 | $1.87 | $22.44 | 55,283 |
| 2020-01-22 | $1.77 | $2.00 | $1.75 | $1.96 | $23.52 | 46,722 |
| 2020-01-21 | $1.69 | $1.75 | $1.69 | $1.74 | $20.88 | 7,287 |
| 2020-01-17 | $1.73 | $1.78 | $1.68 | $1.68 | $20.16 | 10,674 |
| 2020-01-16 | $1.72 | $1.78 | $1.72 | $1.73 | $20.76 | 11,538 |
| 2020-01-15 | $1.76 | $1.79 | $1.72 | $1.72 | $20.64 | 8,097 |
| 2020-01-14 | $1.74 | $1.78 | $1.73 | $1.77 | $21.24 | 5,534 |
| 2020-01-13 | $1.76 | $1.82 | $1.73 | $1.73 | $20.76 | 14,094 |
| 2020-01-10 | $1.83 | $1.84 | $1.76 | $1.76 | $21.12 | 14,031 |
| 2020-01-09 | $1.76 | $1.83 | $1.76 | $1.81 | $21.72 | 15,278 |
| 2020-01-08 | $1.83 | $1.85 | $1.75 | $1.75 | $21.00 | 18,518 |
| 2020-01-07 | $1.89 | $1.92 | $1.84 | $1.84 | $22.08 | 6,893 |
| 2020-01-06 | $1.87 | $1.93 | $1.85 | $1.89 | $22.68 | 17,863 |
| 2020-01-03 | $1.83 | $1.92 | $1.83 | $1.85 | $22.20 | 14,783 |
| 2020-01-02 | $1.80 | $1.86 | $1.80 | $1.83 | $21.96 | 10,390 |
| 2019-12-31 | $1.88 | $1.88 | $1.81 | $1.82 | $21.84 | 18,484 |
| 2019-12-30 | $1.84 | $1.92 | $1.83 | $1.88 | $22.56 | 10,892 |
| 2019-12-27 | $1.84 | $1.88 | $1.84 | $1.84 | $22.08 | 10,181 |
| 2019-12-26 | $1.83 | $1.87 | $1.82 | $1.84 | $22.08 | 35,690 |
| 2019-12-24 | $1.80 | $1.87 | $1.80 | $1.85 | $22.20 | 21,936 |
| 2019-12-23 | $1.65 | $1.84 | $1.65 | $1.81 | $21.72 | 36,585 |
| 2019-12-20 | $1.75 | $1.75 | $1.66 | $1.67 | $20.04 | 26,008 |
| 2019-12-19 | $1.67 | $1.79 | $1.64 | $1.76 | $21.12 | 54,884 |
| 2019-12-18 | $1.61 | $1.68 | $1.60 | $1.65 | $19.80 | 26,397 |
| 2019-12-17 | $1.54 | $1.62 | $1.54 | $1.61 | $19.32 | 21,077 |
| 2019-12-16 | $1.54 | $1.57 | $1.54 | $1.54 | $18.48 | 17,186 |
| 2019-12-13 | $1.55 | $1.56 | $1.53 | $1.54 | $18.48 | 6,728 |
| 2019-12-12 | $1.56 | $1.60 | $1.53 | $1.53 | $18.36 | 20,293 |
| 2019-12-11 | $1.56 | $1.60 | $1.56 | $1.56 | $18.72 | 14,013 |
| 2019-12-10 | $1.62 | $1.64 | $1.55 | $1.55 | $18.60 | 16,667 |
| 2019-12-09 | $1.59 | $1.66 | $1.52 | $1.62 | $19.44 | 47,521 |
| 2019-12-06 | $1.60 | $1.70 | $1.56 | $1.60 | $19.20 | 61,843 |
| 2019-12-05 | $1.42 | $1.62 | $1.42 | $1.61 | $19.32 | 86,636 |
| 2019-12-04 | $1.39 | $1.46 | $1.38 | $1.43 | $17.16 | 35,428 |
| 2019-12-03 | $1.43 | $1.43 | $1.38 | $1.41 | $16.92 | 17,799 |
| 2019-12-02 | $1.40 | $1.41 | $1.38 | $1.39 | $16.68 | 12,999 |
| 2019-11-29 | $1.34 | $1.40 | $1.34 | $1.40 | $16.80 | 15,100 |
| 2019-11-27 | $1.34 | $1.36 | $1.33 | $1.33 | $15.96 | 6,542 |
| 2019-11-26 | $1.35 | $1.36 | $1.34 | $1.35 | $16.20 | 5,454 |
| 2019-11-25 | $1.32 | $1.35 | $1.30 | $1.33 | $15.96 | 12,292 |
| 2019-11-22 | $1.38 | $1.44 | $1.30 | $1.31 | $15.72 | 44,392 |
| 2019-11-21 | $1.39 | $1.44 | $1.39 | $1.39 | $16.68 | 33,896 |
| 2019-11-20 | $1.34 | $1.41 | $1.33 | $1.38 | $16.56 | 33,215 |
| 2019-11-19 | $1.24 | $1.35 | $1.24 | $1.33 | $15.96 | 64,751 |
| 2019-11-18 | $1.27 | $1.29 | $1.27 | $1.27 | $15.24 | 12,674 |
| 2019-11-15 | $1.28 | $1.30 | $1.27 | $1.28 | $15.36 | 15,026 |
| 2019-11-14 | $1.28 | $1.28 | $1.26 | $1.27 | $15.24 | 7,697 |
| 2019-11-13 | $1.26 | $1.28 | $1.26 | $1.27 | $15.24 | 6,895 |
| 2019-11-12 | $1.27 | $1.28 | $1.26 | $1.27 | $15.24 | 9,793 |
| 2019-11-11 | $1.26 | $1.28 | $1.25 | $1.26 | $15.12 | 13,044 |
| 2019-11-08 | $1.27 | $1.28 | $1.26 | $1.26 | $15.12 | 10,264 |
| 2019-11-07 | $1.25 | $1.28 | $1.25 | $1.25 | $15.00 | 10,386 |
| 2019-11-06 | $1.26 | $1.28 | $1.24 | $1.26 | $15.12 | 8,724 |
| 2019-11-05 | $1.25 | $1.28 | $1.24 | $1.25 | $15.00 | 19,734 |
| 2019-11-04 | $1.25 | $1.28 | $1.24 | $1.24 | $14.88 | 12,161 |
| 2019-11-01 | $1.24 | $1.29 | $1.24 | $1.26 | $15.12 | 14,861 |
| 2019-10-31 | $1.24 | $1.26 | $1.24 | $1.25 | $15.00 | 10,346 |
| 2019-10-30 | $1.25 | $1.26 | $1.23 | $1.24 | $14.88 | 13,300 |
| 2019-10-29 | $1.24 | $1.26 | $1.24 | $1.25 | $15.00 | 2,232 |
| 2019-10-28 | $1.23 | $1.27 | $1.22 | $1.23 | $14.76 | 5,897 |
| 2019-10-25 | $1.25 | $1.27 | $1.24 | $1.24 | $14.88 | 5,263 |
| 2019-10-24 | $1.25 | $1.26 | $1.24 | $1.26 | $15.12 | 6,675 |
| 2019-10-23 | $1.24 | $1.27 | $1.23 | $1.25 | $15.00 | 6,024 |
| 2019-10-22 | $1.27 | $1.29 | $1.25 | $1.25 | $15.00 | 8,910 |
| 2019-10-21 | $1.30 | $1.31 | $1.26 | $1.27 | $15.24 | 11,730 |
| 2019-10-18 | $1.28 | $1.32 | $1.27 | $1.28 | $15.36 | 11,228 |
| 2019-10-17 | $1.25 | $1.29 | $1.25 | $1.27 | $15.24 | 8,400 |
| 2019-10-16 | $1.25 | $1.28 | $1.25 | $1.26 | $15.12 | 12,939 |
| 2019-10-15 | $1.22 | $1.30 | $1.22 | $1.25 | $15.00 | 18,657 |
| 2019-10-14 | $1.21 | $1.25 | $1.21 | $1.23 | $14.76 | 10,473 |
| 2019-10-11 | $1.21 | $1.23 | $1.21 | $1.21 | $14.52 | 11,752 |
| 2019-10-10 | $1.21 | $1.24 | $1.20 | $1.20 | $14.40 | 9,981 |
| 2019-10-09 | $1.22 | $1.24 | $1.21 | $1.21 | $14.52 | 6,209 |
| 2019-10-08 | $1.23 | $1.23 | $1.20 | $1.22 | $14.64 | 10,340 |
| 2019-10-07 | $1.20 | $1.24 | $1.20 | $1.23 | $14.76 | 3,803 |
| 2019-10-04 | $1.18 | $1.22 | $1.18 | $1.21 | $14.52 | 2,878 |
| 2019-10-03 | $1.19 | $1.21 | $1.19 | $1.20 | $14.40 | 4,157 |
| 2019-10-02 | $1.17 | $1.21 | $1.17 | $1.20 | $14.40 | 12,636 |
| 2019-10-01 | $1.19 | $1.22 | $1.16 | $1.16 | $13.92 | 11,847 |
| 2019-09-30 | $1.22 | $1.25 | $1.20 | $1.20 | $14.40 | 8,009 |
| 2019-09-27 | $1.24 | $1.26 | $1.20 | $1.23 | $14.76 | 13,660 |
| 2019-09-26 | $1.23 | $1.26 | $1.22 | $1.24 | $14.88 | 9,285 |
| 2019-09-25 | $1.23 | $1.28 | $1.23 | $1.24 | $14.88 | 14,333 |
| 2019-09-24 | $1.19 | $1.25 | $1.18 | $1.22 | $14.64 | 14,039 |
| 2019-09-23 | $1.20 | $1.24 | $1.15 | $1.18 | $14.16 | 16,089 |
| 2019-09-20 | $1.25 | $1.25 | $1.18 | $1.20 | $14.40 | 14,107 |
| 2019-09-19 | $1.25 | $1.26 | $1.22 | $1.24 | $14.88 | 9,892 |
| 2019-09-18 | $1.32 | $1.37 | $1.23 | $1.25 | $15.00 | 37,619 |
| 2019-09-17 | $1.19 | $1.36 | $1.19 | $1.34 | $16.08 | 62,812 |
| 2019-09-16 | $1.18 | $1.22 | $1.17 | $1.20 | $14.40 | 13,217 |
| 2019-09-13 | $1.17 | $1.20 | $1.14 | $1.19 | $14.28 | 12,357 |
| 2019-09-12 | $1.18 | $1.20 | $1.16 | $1.18 | $14.16 | 10,556 |
| 2019-09-11 | $1.15 | $1.21 | $1.15 | $1.18 | $14.16 | 14,759 |
| 2019-09-10 | $1.14 | $1.16 | $1.11 | $1.15 | $13.80 | 38,423 |
| 2019-09-09 | $1.19 | $1.20 | $1.13 | $1.16 | $13.92 | 13,254 |
| 2019-09-06 | $1.20 | $1.25 | $1.17 | $1.19 | $14.28 | 24,935 |
| 2019-09-05 | $1.13 | $1.21 | $1.13 | $1.19 | $14.28 | 26,047 |
| 2019-09-04 | $1.11 | $1.16 | $1.10 | $1.13 | $13.56 | 33,675 |
| 2019-09-03 | $1.08 | $1.12 | $1.08 | $1.10 | $13.20 | 36,800 |
| 2019-08-30 | $1.08 | $1.11 | $1.08 | $1.10 | $13.20 | 12,679 |
| 2019-08-29 | $1.08 | $1.10 | $1.08 | $1.08 | $12.96 | 11,917 |
| 2019-08-28 | $1.08 | $1.11 | $1.08 | $1.08 | $12.96 | 16,577 |
| 2019-08-27 | $1.07 | $1.09 | $1.07 | $1.09 | $13.08 | 29,637 |
| 2019-08-26 | $1.07 | $1.09 | $1.07 | $1.07 | $12.84 | 31,881 |
| 2019-08-23 | $1.07 | $1.09 | $1.07 | $1.08 | $12.96 | 17,119 |
| 2019-08-22 | $1.07 | $1.09 | $1.07 | $1.08 | $12.96 | 22,357 |
| 2019-08-21 | $1.07 | $1.11 | $1.06 | $1.07 | $12.84 | 20,763 |
| 2019-08-20 | $1.06 | $1.08 | $1.06 | $1.07 | $12.84 | 31,414 |
| 2019-08-19 | $1.08 | $1.08 | $1.05 | $1.06 | $12.72 | 43,589 |
| 2019-08-16 | $1.05 | $1.09 | $1.05 | $1.06 | $12.72 | 17,760 |
| 2019-08-15 | $1.09 | $1.10 | $1.03 | $1.05 | $12.60 | 20,057 |
| 2019-08-14 | $1.09 | $1.11 | $1.05 | $1.09 | $13.08 | 34,335 |
| 2019-08-13 | $1.10 | $1.12 | $1.07 | $1.07 | $12.84 | 23,816 |
| 2019-08-12 | $1.09 | $1.11 | $1.08 | $1.10 | $13.20 | 23,991 |
| 2019-08-09 | $1.10 | $1.12 | $1.08 | $1.08 | $12.96 | 12,878 |
| 2019-08-08 | $1.09 | $1.14 | $1.09 | $1.10 | $13.20 | 17,479 |
| 2019-08-07 | $1.09 | $1.11 | $1.08 | $1.10 | $13.20 | 20,532 |
| 2019-08-06 | $1.10 | $1.11 | $1.09 | $1.09 | $13.08 | 15,737 |
| 2019-08-05 | $1.09 | $1.11 | $1.09 | $1.11 | $13.32 | 14,741 |
| 2019-08-02 | $1.08 | $1.11 | $1.08 | $1.10 | $13.20 | 22,887 |
| 2019-08-01 | $1.07 | $1.11 | $1.07 | $1.08 | $12.96 | 19,816 |
| 2019-07-31 | $1.10 | $1.10 | $1.07 | $1.07 | $12.84 | 14,196 |
| 2019-07-30 | $1.08 | $1.10 | $1.08 | $1.09 | $13.08 | 19,842 |
| 2019-07-29 | $1.11 | $1.11 | $1.08 | $1.10 | $13.20 | 18,763 |
| 2019-07-26 | $1.08 | $1.12 | $1.08 | $1.09 | $13.08 | 22,938 |
| 2019-07-25 | $1.08 | $1.10 | $1.07 | $1.08 | $12.96 | 9,340 |
| 2019-07-24 | $1.07 | $1.10 | $1.07 | $1.09 | $13.08 | 13,049 |
| 2019-07-23 | $1.08 | $1.10 | $1.06 | $1.08 | $12.96 | 12,729 |
| 2019-07-22 | $1.09 | $1.10 | $1.06 | $1.08 | $12.96 | 11,980 |
| 2019-07-19 | $1.09 | $1.11 | $1.08 | $1.09 | $13.08 | 18,005 |
| 2019-07-18 | $1.10 | $1.13 | $1.08 | $1.08 | $12.96 | 29,576 |
| 2019-07-17 | $1.09 | $1.11 | $1.08 | $1.11 | $13.32 | 46,993 |
| 2019-07-16 | $1.10 | $1.12 | $1.08 | $1.08 | $12.96 | 29,146 |
| 2019-07-15 | $1.10 | $1.12 | $1.09 | $1.11 | $13.32 | 28,311 |
| 2019-07-12 | $1.10 | $1.12 | $1.08 | $1.10 | $13.20 | 26,111 |
| 2019-07-11 | $1.09 | $1.12 | $1.09 | $1.11 | $13.32 | 25,735 |
| 2019-07-10 | $1.09 | $1.11 | $1.08 | $1.08 | $12.96 | 27,104 |
| 2019-07-09 | $1.10 | $1.12 | $1.08 | $1.09 | $13.08 | 55,319 |
| 2019-07-08 | $1.08 | $1.13 | $1.08 | $1.11 | $13.32 | 26,584 |
| 2019-07-05 | $1.08 | $1.10 | $1.08 | $1.09 | $13.08 | 6,604 |
| 2019-07-03 | $1.09 | $1.10 | $1.08 | $1.09 | $13.08 | 3,750 |
| 2019-07-02 | $1.10 | $1.12 | $1.08 | $1.08 | $12.96 | 12,763 |
| 2019-07-01 | $1.13 | $1.14 | $1.09 | $1.12 | $13.44 | 15,392 |
| 2019-06-28 | $1.09 | $1.13 | $1.09 | $1.10 | $13.20 | 9,998 |
| 2019-06-27 | $1.07 | $1.12 | $1.07 | $1.10 | $13.20 | 12,348 |
| 2019-06-26 | $1.07 | $1.11 | $1.07 | $1.08 | $12.90 | 14,075 |
| 2019-06-25 | $1.09 | $1.12 | $1.06 | $1.06 | $12.72 | 12,419 |
| 2019-06-24 | $1.18 | $1.18 | $1.09 | $1.09 | $13.08 | 59,938 |
| 2019-06-21 | $1.14 | $1.15 | $1.09 | $1.12 | $13.44 | 14,835 |
| 2019-06-20 | $1.13 | $1.15 | $1.10 | $1.13 | $13.56 | 12,095 |
| 2019-06-19 | $1.14 | $1.16 | $1.11 | $1.11 | $13.32 | 16,450 |
| 2019-06-18 | $1.12 | $1.16 | $1.12 | $1.14 | $13.68 | 13,990 |
| 2019-06-17 | $1.08 | $1.14 | $1.08 | $1.12 | $13.44 | 19,340 |
| 2019-06-14 | $1.09 | $1.11 | $1.05 | $1.08 | $12.96 | 12,211 |
| 2019-06-13 | $1.04 | $1.12 | $1.04 | $1.08 | $12.96 | 22,934 |
| 2019-06-12 | $1.10 | $1.10 | $1.02 | $1.04 | $12.48 | 28,177 |
| 2019-06-11 | $1.11 | $1.18 | $1.07 | $1.09 | $13.08 | 68,987 |
| 2019-06-10 | $1.09 | $1.12 | $1.08 | $1.09 | $13.08 | 18,696 |
| 2019-06-07 | $1.09 | $1.12 | $1.09 | $1.09 | $13.08 | 18,640 |
| 2019-06-06 | $1.10 | $1.12 | $1.08 | $1.09 | $13.08 | 13,471 |
| 2019-06-05 | $1.13 | $1.14 | $1.10 | $1.11 | $13.32 | 9,910 |
| 2019-06-04 | $1.09 | $1.13 | $1.07 | $1.13 | $13.56 | 13,505 |
| 2019-06-03 | $1.06 | $1.11 | $1.05 | $1.09 | $13.08 | 24,669 |
| 2019-05-31 | $1.07 | $1.10 | $1.05 | $1.06 | $12.72 | 26,943 |
| 2019-05-30 | $1.07 | $1.13 | $1.07 | $1.08 | $12.96 | 16,885 |
| 2019-05-29 | $1.07 | $1.11 | $1.05 | $1.07 | $12.84 | 38,680 |
| 2019-05-28 | $1.03 | $1.11 | $1.02 | $1.06 | $12.72 | 24,413 |
| 2019-05-24 | $1.02 | $1.08 | $1.01 | $1.01 | $12.12 | 25,138 |
| 2019-05-23 | $1.04 | $1.05 | $1.01 | $1.03 | $12.36 | 21,956 |
| 2019-05-22 | $1.04 | $1.06 | $1.02 | $1.03 | $12.36 | 14,881 |
| 2019-05-21 | $1.03 | $1.07 | $1.03 | $1.03 | $12.36 | 20,533 |
| 2019-05-20 | $1.11 | $1.12 | $1.01 | $1.03 | $12.36 | 29,052 |
| 2019-05-17 | $1.10 | $1.14 | $1.10 | $1.11 | $13.32 | 18,751 |
| 2019-05-16 | $1.08 | $1.12 | $1.08 | $1.10 | $13.20 | 11,271 |
| 2019-05-15 | $1.05 | $1.14 | $1.05 | $1.09 | $13.08 | 21,491 |
| 2019-05-14 | $1.11 | $1.12 | $1.05 | $1.06 | $12.72 | 30,492 |
| 2019-05-13 | $1.10 | $1.16 | $1.08 | $1.10 | $13.20 | 35,744 |
| 2019-05-10 | $1.14 | $1.17 | $1.11 | $1.11 | $13.32 | 48,000 |
| 2019-05-09 | $1.24 | $1.25 | $1.10 | $1.18 | $14.16 | 82,167 |
| 2019-05-08 | $1.21 | $1.30 | $1.20 | $1.26 | $15.12 | 107,777 |
| 2019-05-07 | $1.28 | $1.30 | $1.20 | $1.21 | $14.52 | 64,374 |
| 2019-05-06 | $1.21 | $1.34 | $1.20 | $1.27 | $15.24 | 177,455 |
| 2019-05-03 | $1.22 | $1.28 | $1.20 | $1.24 | $14.88 | 91,185 |
| 2019-05-02 | $1.25 | $1.26 | $1.20 | $1.20 | $14.40 | 39,913 |
| 2019-05-01 | $1.31 | $1.35 | $1.22 | $1.24 | $14.88 | 53,448 |
| 2019-04-30 | $1.39 | $1.40 | $1.29 | $1.32 | $15.84 | 67,253 |
| 2019-04-29 | $1.30 | $1.44 | $1.30 | $1.36 | $16.32 | 101,741 |
| 2019-04-26 | $1.40 | $1.40 | $1.27 | $1.29 | $15.48 | 68,034 |
| 2019-04-25 | $1.46 | $1.55 | $1.38 | $1.43 | $17.16 | 100,612 |
| 2019-04-24 | $1.37 | $1.53 | $1.37 | $1.46 | $17.52 | 180,014 |
| 2019-04-23 | $1.37 | $1.45 | $1.35 | $1.37 | $16.44 | 59,606 |
| 2019-04-22 | $1.49 | $1.55 | $1.36 | $1.40 | $16.80 | 90,874 |
| 2019-04-18 | $1.53 | $1.58 | $1.50 | $1.52 | $18.24 | 52,015 |
| 2019-04-17 | $1.63 | $1.72 | $1.51 | $1.54 | $18.48 | 112,854 |
| 2019-04-16 | $1.59 | $1.69 | $1.53 | $1.62 | $19.44 | 170,965 |
| 2019-04-15 | $1.66 | $1.71 | $1.53 | $1.59 | $19.08 | 61,637 |
| 2019-04-12 | $1.73 | $1.75 | $1.64 | $1.66 | $19.92 | 54,101 |
| 2019-04-11 | $2.50 | $2.50 | $1.69 | $1.74 | $20.88 | 192,632 |
| 2019-04-10 | $3.25 | $3.39 | $3.05 | $3.09 | $37.08 | 216,272 |
| 2019-04-09 | $3.02 | $3.33 | $3.02 | $3.22 | $38.64 | 171,024 |
| 2019-04-08 | $2.81 | $3.08 | $2.81 | $3.02 | $36.24 | 129,628 |
| 2019-04-05 | $2.84 | $2.90 | $2.80 | $2.81 | $33.72 | 52,055 |
| 2019-04-04 | $2.83 | $2.90 | $2.82 | $2.84 | $34.08 | 42,022 |
| 2019-04-03 | $2.79 | $2.92 | $2.76 | $2.84 | $34.08 | 63,565 |
| 2019-04-02 | $2.79 | $2.89 | $2.74 | $2.82 | $33.84 | 86,178 |
| 2019-04-01 | $2.63 | $2.86 | $2.59 | $2.84 | $34.08 | 102,457 |
| 2019-03-29 | $2.59 | $2.65 | $2.54 | $2.62 | $31.44 | 50,266 |
| 2019-03-28 | $2.63 | $2.73 | $2.56 | $2.59 | $31.08 | 48,115 |
| 2019-03-27 | $2.66 | $2.69 | $2.57 | $2.65 | $31.80 | 33,211 |
| 2019-03-26 | $2.62 | $2.74 | $2.61 | $2.66 | $31.92 | 45,645 |
| 2019-03-25 | $2.58 | $2.66 | $2.57 | $2.60 | $31.20 | 29,506 |
| 2019-03-22 | $2.56 | $2.66 | $2.54 | $2.62 | $31.44 | 55,694 |
| 2019-03-21 | $2.59 | $2.66 | $2.55 | $2.61 | $31.32 | 27,694 |
| 2019-03-20 | $2.55 | $2.64 | $2.52 | $2.60 | $31.20 | 47,047 |
| 2019-03-19 | $2.60 | $2.66 | $2.58 | $2.59 | $31.08 | 23,577 |
| 2019-03-18 | $2.62 | $2.66 | $2.60 | $2.61 | $31.32 | 29,997 |
| 2019-03-15 | $2.57 | $2.67 | $2.55 | $2.61 | $31.32 | 33,962 |
| 2019-03-14 | $2.53 | $2.66 | $2.48 | $2.58 | $30.96 | 26,983 |
| 2019-03-13 | $2.60 | $2.64 | $2.55 | $2.58 | $30.96 | 17,981 |
| 2019-03-12 | $2.64 | $2.72 | $2.62 | $2.62 | $31.44 | 18,304 |
| 2019-03-11 | $2.76 | $2.80 | $2.63 | $2.64 | $31.68 | 20,440 |
| 2019-03-08 | $2.57 | $2.74 | $2.57 | $2.73 | $32.76 | 48,376 |
| 2019-03-07 | $2.50 | $2.68 | $2.50 | $2.63 | $31.56 | 42,290 |
| 2019-03-06 | $2.55 | $2.63 | $2.50 | $2.50 | $30.00 | 29,077 |
| 2019-03-05 | $2.61 | $2.65 | $2.53 | $2.54 | $30.48 | 25,071 |
| 2019-03-04 | $2.67 | $2.79 | $2.57 | $2.62 | $31.44 | 34,160 |
| 2019-03-01 | $2.67 | $2.78 | $2.57 | $2.62 | $31.44 | 37,781 |
| 2019-02-28 | $2.33 | $2.68 | $2.33 | $2.64 | $31.68 | 48,127 |
| 2019-02-27 | $2.38 | $2.41 | $2.30 | $2.37 | $28.44 | 26,958 |
| 2019-02-26 | $2.21 | $2.41 | $2.18 | $2.39 | $28.68 | 33,371 |
| 2019-02-25 | $2.17 | $2.25 | $2.16 | $2.24 | $26.88 | 30,739 |
| 2019-02-22 | $2.19 | $2.26 | $2.13 | $2.15 | $25.80 | 37,639 |
| 2019-02-21 | $2.17 | $2.26 | $2.14 | $2.17 | $26.04 | 29,040 |
| 2019-02-20 | $2.13 | $2.25 | $2.11 | $2.12 | $25.44 | 39,736 |
| 2019-02-19 | $2.15 | $2.27 | $2.13 | $2.17 | $26.04 | 37,380 |
| 2019-02-15 | $2.15 | $2.17 | $2.05 | $2.12 | $25.44 | 34,181 |
| 2019-02-14 | $2.06 | $2.16 | $2.04 | $2.12 | $25.44 | 41,579 |
| 2019-02-13 | $2.22 | $2.27 | $2.05 | $2.08 | $24.96 | 31,228 |
| 2019-02-12 | $2.31 | $2.36 | $2.12 | $2.21 | $26.52 | 34,168 |
| 2019-02-11 | $2.28 | $2.39 | $2.23 | $2.31 | $27.72 | 49,688 |
| 2019-02-08 | $2.22 | $2.30 | $2.16 | $2.25 | $27.00 | 20,395 |
| 2019-02-07 | $2.22 | $2.25 | $2.16 | $2.19 | $26.28 | 11,381 |
| 2019-02-06 | $2.28 | $2.34 | $2.18 | $2.21 | $26.52 | 11,213 |
| 2019-02-05 | $2.16 | $2.33 | $2.11 | $2.23 | $26.76 | 38,376 |
| 2019-02-04 | $2.10 | $2.20 | $2.08 | $2.19 | $26.28 | 22,637 |
| 2019-02-01 | $2.10 | $2.15 | $2.06 | $2.10 | $25.20 | 15,171 |
| 2019-01-31 | $2.08 | $2.15 | $2.07 | $2.12 | $25.44 | 12,887 |
| 2019-01-30 | $2.11 | $2.12 | $2.06 | $2.11 | $25.32 | 14,567 |
| 2019-01-29 | $2.10 | $2.14 | $2.06 | $2.13 | $25.56 | 24,019 |
| 2019-01-28 | $2.14 | $2.22 | $2.06 | $2.08 | $24.96 | 26,982 |
| 2019-01-25 | $2.20 | $2.27 | $2.14 | $2.16 | $25.92 | 33,490 |
| 2019-01-24 | $2.16 | $2.28 | $2.16 | $2.19 | $26.28 | 35,264 |
| 2019-01-23 | $2.11 | $2.22 | $2.08 | $2.16 | $25.92 | 35,408 |
| 2019-01-22 | $2.06 | $2.18 | $2.06 | $2.10 | $25.20 | 29,071 |
| 2019-01-18 | $2.10 | $2.15 | $2.05 | $2.09 | $25.08 | 36,496 |
| 2019-01-17 | $2.07 | $2.15 | $2.06 | $2.08 | $24.96 | 23,923 |
| 2019-01-16 | $2.12 | $2.15 | $2.04 | $2.08 | $24.96 | 21,681 |
| 2019-01-15 | $2.12 | $2.21 | $2.08 | $2.09 | $25.08 | 28,402 |
| 2019-01-14 | $2.16 | $2.22 | $2.03 | $2.10 | $25.20 | 26,664 |
| 2019-01-11 | $2.16 | $2.25 | $2.13 | $2.16 | $25.92 | 26,130 |
| 2019-01-10 | $2.13 | $2.22 | $2.05 | $2.20 | $26.40 | 21,969 |
| 2019-01-09 | $2.16 | $2.25 | $2.11 | $2.16 | $25.92 | 18,874 |
| 2019-01-08 | $2.30 | $2.34 | $2.11 | $2.15 | $25.80 | 23,429 |
| 2019-01-07 | $2.20 | $2.34 | $2.20 | $2.27 | $27.24 | 35,271 |
| 2019-01-04 | $2.24 | $2.34 | $2.12 | $2.19 | $26.28 | 30,639 |
| 2019-01-03 | $2.18 | $2.27 | $2.13 | $2.17 | $26.04 | 29,962 |
| 2019-01-02 | $1.92 | $2.18 | $1.92 | $2.16 | $25.92 | 22,990 |
| 2018-12-31 | $2.05 | $2.05 | $1.92 | $2.00 | $24.00 | 20,930 |
| 2018-12-28 | $2.00 | $2.02 | $1.96 | $2.00 | $24.00 | 17,655 |
| 2018-12-27 | $1.95 | $2.00 | $1.94 | $2.00 | $24.00 | 21,755 |
| 2018-12-26 | $2.00 | $2.04 | $1.93 | $2.03 | $24.36 | 16,745 |
| 2018-12-24 | $2.18 | $2.23 | $1.95 | $2.02 | $24.24 | 30,039 |
| 2018-12-21 | $2.29 | $2.37 | $2.22 | $2.23 | $26.76 | 20,561 |
| 2018-12-20 | $2.20 | $2.37 | $2.20 | $2.27 | $27.24 | 31,637 |
| 2018-12-19 | $2.35 | $2.39 | $2.17 | $2.21 | $26.52 | 30,126 |
| 2018-12-18 | $2.35 | $2.46 | $2.30 | $2.33 | $27.96 | 27,135 |
| 2018-12-17 | $2.21 | $2.45 | $2.21 | $2.31 | $27.72 | 37,550 |
| 2018-12-14 | $2.28 | $2.40 | $2.20 | $2.28 | $27.36 | 41,772 |
| 2018-12-13 | $2.30 | $2.33 | $2.20 | $2.28 | $27.36 | 25,879 |
| 2018-12-12 | $2.14 | $2.29 | $2.13 | $2.27 | $27.24 | 30,656 |
| 2018-12-11 | $2.07 | $2.19 | $2.02 | $2.14 | $25.68 | 32,073 |
| 2018-12-10 | $2.13 | $2.14 | $2.06 | $2.06 | $24.72 | 27,071 |
| 2018-12-07 | $2.09 | $2.16 | $2.07 | $2.13 | $25.56 | 25,522 |
| 2018-12-06 | $2.05 | $2.11 | $2.02 | $2.11 | $25.32 | 27,463 |
| 2018-12-04 | $2.02 | $2.11 | $2.02 | $2.10 | $25.20 | 26,634 |
| 2018-12-03 | $2.13 | $2.15 | $2.02 | $2.06 | $24.72 | 24,907 |
| 2018-11-30 | $2.09 | $2.12 | $2.05 | $2.10 | $25.20 | 20,631 |
| 2018-11-29 | $2.37 | $2.37 | $1.98 | $2.12 | $25.44 | 73,448 |
| 2018-11-28 | $2.25 | $2.39 | $2.12 | $2.39 | $28.68 | 35,251 |
| 2018-11-27 | $2.01 | $2.29 | $1.98 | $2.24 | $26.88 | 43,079 |
| 2018-11-26 | $2.17 | $2.17 | $2.02 | $2.05 | $24.60 | 28,069 |
| 2018-11-23 | $2.06 | $2.35 | $2.04 | $2.15 | $25.80 | 44,233 |
| 2018-11-21 | $2.08 | $2.09 | $2.03 | $2.07 | $24.84 | 25,778 |
| 2018-11-20 | $2.08 | $2.10 | $2.01 | $2.05 | $24.60 | 26,223 |
| 2018-11-19 | $2.05 | $2.10 | $2.01 | $2.06 | $24.72 | 26,266 |
| 2018-11-16 | $2.04 | $2.10 | $1.98 | $2.08 | $24.96 | 27,742 |
| 2018-11-15 | $2.07 | $2.07 | $1.98 | $2.04 | $24.48 | 26,579 |
| 2018-11-14 | $1.97 | $2.09 | $1.94 | $2.08 | $24.96 | 26,679 |
| 2018-11-13 | $1.99 | $2.06 | $1.92 | $2.01 | $24.12 | 25,673 |
| 2018-11-12 | $2.01 | $2.05 | $1.92 | $1.97 | $23.64 | 24,660 |
| 2018-11-09 | $1.87 | $2.08 | $1.87 | $2.04 | $24.48 | 18,657 |
| 2018-11-08 | $1.98 | $2.01 | $1.85 | $1.93 | $23.16 | 23,500 |
| 2018-11-07 | $2.15 | $2.15 | $2.03 | $2.03 | $24.36 | 20,861 |
| 2018-11-06 | $2.14 | $2.20 | $2.12 | $2.17 | $26.04 | 16,658 |
| 2018-11-05 | $2.12 | $2.21 | $2.08 | $2.14 | $25.68 | 15,926 |
| 2018-11-02 | $2.22 | $2.30 | $2.10 | $2.13 | $25.56 | 18,050 |
| 2018-11-01 | $2.01 | $2.26 | $2.01 | $2.26 | $27.12 | 20,813 |
| 2018-10-31 | $2.03 | $2.09 | $1.98 | $2.00 | $24.00 | 16,810 |
| 2018-10-30 | $1.97 | $2.05 | $1.94 | $2.03 | $24.36 | 17,465 |
| 2018-10-29 | $1.88 | $2.00 | $1.85 | $1.97 | $23.64 | 17,000 |
| 2018-10-26 | $1.85 | $1.99 | $1.78 | $1.88 | $22.56 | 7,868 |
| 2018-10-25 | $1.85 | $1.87 | $1.79 | $1.85 | $22.20 | 9,043 |
| 2018-10-24 | $1.84 | $1.93 | $1.83 | $1.86 | $22.32 | 9,708 |
| 2018-10-23 | $1.95 | $1.95 | $1.81 | $1.88 | $22.56 | 9,632 |
| 2018-10-22 | $2.03 | $2.05 | $1.86 | $1.95 | $23.40 | 12,429 |
| 2018-10-19 | $2.00 | $2.06 | $1.95 | $2.02 | $24.24 | 16,903 |
| 2018-10-18 | $1.86 | $2.00 | $1.82 | $1.99 | $23.88 | 19,791 |
| 2018-10-17 | $1.77 | $1.90 | $1.74 | $1.86 | $22.32 | 31,932 |
| 2018-10-16 | $1.71 | $1.77 | $1.71 | $1.76 | $21.12 | 17,062 |
| 2018-10-15 | $1.64 | $1.77 | $1.64 | $1.72 | $20.64 | 18,256 |
| 2018-10-12 | $1.62 | $1.67 | $1.62 | $1.66 | $19.92 | 18,671 |
| 2018-10-11 | $1.63 | $1.68 | $1.53 | $1.64 | $19.68 | 29,184 |
| 2018-10-10 | $1.58 | $1.77 | $1.56 | $1.63 | $19.56 | 36,367 |
| 2018-10-09 | $1.55 | $1.61 | $1.55 | $1.55 | $18.60 | 14,296 |
| 2018-10-08 | $1.55 | $1.58 | $1.49 | $1.55 | $18.60 | 13,101 |
| 2018-10-05 | $1.49 | $1.56 | $1.45 | $1.55 | $18.60 | 14,973 |
| 2018-10-04 | $1.52 | $1.54 | $1.46 | $1.48 | $17.76 | 17,205 |
| 2018-10-03 | $1.58 | $1.59 | $1.51 | $1.53 | $18.36 | 13,210 |
| 2018-10-02 | $1.58 | $1.61 | $1.56 | $1.60 | $19.20 | 13,471 |
| 2018-10-01 | $1.60 | $1.61 | $1.57 | $1.57 | $18.84 | 12,893 |
| 2018-09-28 | $1.56 | $1.62 | $1.56 | $1.61 | $19.32 | 13,051 |
| 2018-09-27 | $1.60 | $1.63 | $1.56 | $1.57 | $18.84 | 15,931 |
| 2018-09-26 | $1.56 | $1.63 | $1.56 | $1.62 | $19.44 | 16,380 |
| 2018-09-25 | $1.60 | $1.63 | $1.56 | $1.58 | $18.96 | 13,341 |
| 2018-09-24 | $1.58 | $1.61 | $1.51 | $1.61 | $19.32 | 27,126 |
| 2018-09-21 | $1.60 | $1.61 | $1.50 | $1.55 | $18.60 | 21,814 |
| 2018-09-20 | $1.51 | $1.60 | $1.50 | $1.60 | $19.20 | 28,100 |
| 2018-09-19 | $1.50 | $1.57 | $1.46 | $1.51 | $18.12 | 24,180 |
| 2018-09-18 | $1.49 | $1.50 | $1.46 | $1.49 | $17.88 | 17,360 |
| 2018-09-17 | $1.46 | $1.52 | $1.45 | $1.52 | $18.24 | 16,947 |
| 2018-09-14 | $1.49 | $1.51 | $1.46 | $1.47 | $17.64 | 17,819 |
| 2018-09-13 | $1.59 | $1.59 | $1.43 | $1.50 | $18.00 | 36,923 |
| 2018-09-12 | $1.55 | $1.60 | $1.55 | $1.58 | $18.96 | 8,644 |
| 2018-09-11 | $1.59 | $1.64 | $1.55 | $1.58 | $18.96 | 8,026 |
| 2018-09-10 | $1.56 | $1.71 | $1.53 | $1.60 | $19.20 | 8,701 |
| 2018-09-07 | $1.47 | $1.56 | $1.43 | $1.55 | $18.60 | 15,581 |
| 2018-09-06 | $1.54 | $1.54 | $1.37 | $1.48 | $17.76 | 17,276 |
| 2018-09-05 | $1.36 | $1.44 | $1.35 | $1.35 | $16.20 | 16,001 |
| 2018-09-04 | $1.35 | $1.41 | $1.32 | $1.38 | $16.56 | 13,835 |
| 2018-08-31 | $1.28 | $1.40 | $1.28 | $1.34 | $16.08 | 16,263 |
| 2018-08-30 | $1.20 | $1.35 | $1.19 | $1.32 | $15.84 | 13,757 |
| 2018-08-29 | $1.21 | $1.25 | $1.18 | $1.21 | $14.52 | 18,866 |
| 2018-08-28 | $1.20 | $1.25 | $1.19 | $1.21 | $14.52 | 27,286 |
| 2018-08-27 | $1.18 | $1.22 | $1.17 | $1.20 | $14.40 | 60,312 |
| 2018-08-24 | $1.23 | $1.23 | $1.17 | $1.17 | $14.09 | 3,989 |
| 2018-08-23 | $1.20 | $1.26 | $1.17 | $1.17 | $14.04 | 4,116 |
| 2018-08-22 | $1.20 | $1.24 | $1.17 | $1.19 | $14.28 | 1,701 |
| 2018-08-21 | $1.21 | $1.26 | $1.18 | $1.20 | $14.40 | 2,931 |
| 2018-08-20 | $1.17 | $1.24 | $1.17 | $1.20 | $14.40 | 2,960 |
| 2018-08-17 | $1.30 | $1.30 | $1.17 | $1.17 | $14.04 | 3,138 |
| 2018-08-16 | $1.23 | $1.32 | $1.23 | $1.30 | $15.60 | 676 |
| 2018-08-15 | $1.24 | $1.24 | $1.23 | $1.23 | $14.76 | 55 |
| 2018-08-14 | $1.35 | $1.35 | $1.20 | $1.24 | $14.87 | 3,290 |
| 2018-08-13 | $1.28 | $1.30 | $1.25 | $1.30 | $15.60 | 1,456 |
| 2018-08-10 | $1.27 | $1.27 | $1.26 | $1.26 | $15.12 | 464 |
| 2018-08-09 | $1.27 | $1.27 | $1.27 | $1.27 | $15.24 | 19 |
| 2018-08-08 | $1.26 | $1.27 | $1.26 | $1.27 | $15.24 | 443 |
| 2018-08-07 | $1.27 | $1.29 | $1.26 | $1.29 | $15.48 | 506 |
| 2018-08-06 | $1.27 | $1.30 | $1.26 | $1.30 | $15.60 | 253 |
| 2018-08-03 | $1.27 | $1.27 | $1.27 | $1.27 | $15.24 | 91 |
| 2018-08-02 | $1.25 | $1.26 | $1.25 | $1.26 | $15.12 | 260 |
| 2018-08-01 | $1.29 | $1.29 | $1.28 | $1.28 | $15.36 | 323 |
| 2018-07-31 | $1.27 | $1.30 | $1.26 | $1.29 | $15.48 | 535 |
| 2018-07-30 | $1.29 | $1.30 | $1.28 | $1.28 | $15.36 | 503 |
| 2018-07-27 | $1.29 | $1.32 | $1.29 | $1.29 | $15.48 | 405 |
| 2018-07-26 | $1.31 | $1.31 | $1.29 | $1.30 | $15.60 | 1,273 |
| 2018-07-25 | $1.33 | $1.33 | $1.31 | $1.31 | $15.72 | 468 |
| 2018-07-24 | $1.34 | $1.34 | $1.33 | $1.33 | $15.96 | 545 |
| 2018-07-23 | $1.32 | $1.34 | $1.32 | $1.34 | $16.08 | 32 |
| 2018-07-20 | $1.31 | $1.34 | $1.31 | $1.33 | $15.96 | 263 |
| 2018-07-19 | $1.31 | $1.32 | $1.31 | $1.32 | $15.84 | 1,512 |
| 2018-07-18 | $1.31 | $1.35 | $1.31 | $1.33 | $15.96 | 330 |
| 2018-07-17 | $1.31 | $1.35 | $1.31 | $1.33 | $15.96 | 326 |
| 2018-07-16 | $1.36 | $1.36 | $1.34 | $1.34 | $16.08 | 373 |
| 2018-07-13 | $1.32 | $1.35 | $1.32 | $1.35 | $16.20 | 570 |
| 2018-07-12 | $1.34 | $1.38 | $1.30 | $1.35 | $16.20 | 851 |
| 2018-07-11 | $1.34 | $1.34 | $1.32 | $1.32 | $15.84 | 326 |
| 2018-07-10 | $1.40 | $1.43 | $1.31 | $1.37 | $16.44 | 5,552 |
| 2018-07-09 | $1.45 | $1.46 | $1.31 | $1.41 | $16.92 | 1,599 |
| 2018-07-06 | $1.43 | $1.44 | $1.42 | $1.42 | $17.04 | 136 |
| 2018-07-05 | $1.49 | $1.52 | $1.38 | $1.44 | $17.22 | 912 |
| 2018-07-03 | $1.53 | $1.53 | $1.42 | $1.52 | $18.24 | 454 |
| 2018-07-02 | $1.46 | $1.55 | $1.38 | $1.55 | $18.60 | 101 |
| 2018-06-29 | $1.46 | $1.55 | $1.36 | $1.44 | $17.28 | 1,297 |
| 2018-06-28 | $1.47 | $1.48 | $1.40 | $1.40 | $16.80 | 2,042 |
| 2018-06-27 | $1.42 | $1.45 | $1.42 | $1.45 | $17.40 | 177 |
| 2018-06-26 | $1.48 | $1.50 | $1.46 | $1.50 | $18.00 | 481 |
| 2018-06-25 | $1.55 | $1.55 | $1.43 | $1.43 | $17.16 | 491 |
| 2018-06-22 | $1.48 | $1.55 | $1.47 | $1.49 | $17.88 | 1,350 |
| 2018-06-21 | $1.47 | $1.49 | $1.47 | $1.48 | $17.76 | 153 |
| 2018-06-20 | $1.47 | $1.53 | $1.47 | $1.50 | $18.00 | 861 |
| 2018-06-19 | $1.50 | $1.54 | $1.46 | $1.50 | $18.00 | 349 |
| 2018-06-18 | $1.52 | $1.57 | $1.50 | $1.50 | $18.00 | 643 |
| 2018-06-15 | $1.55 | $1.55 | $1.47 | $1.50 | $18.00 | 220 |
| 2018-06-14 | $1.55 | $1.57 | $1.54 | $1.56 | $18.72 | 450 |
| 2018-06-13 | $1.51 | $1.58 | $1.49 | $1.54 | $18.48 | 1,395 |
| 2018-06-12 | $1.55 | $1.59 | $1.48 | $1.50 | $18.00 | 910 |
| 2018-06-11 | $1.49 | $1.64 | $1.49 | $1.58 | $18.96 | 2,218 |
| 2018-06-08 | $1.53 | $1.53 | $1.45 | $1.50 | $18.00 | 584 |
| 2018-06-07 | $1.48 | $1.55 | $1.47 | $1.52 | $18.24 | 2,314 |
| 2018-06-06 | $1.49 | $1.49 | $1.47 | $1.47 | $17.64 | 961 |
| 2018-06-05 | $1.48 | $1.50 | $1.47 | $1.50 | $18.00 | 166 |
| 2018-06-04 | $1.50 | $1.52 | $1.44 | $1.47 | $17.64 | 193 |
| 2018-06-01 | $1.44 | $1.53 | $1.43 | $1.50 | $18.00 | 1,593 |
| 2018-05-31 | $1.47 | $1.51 | $1.45 | $1.51 | $18.12 | 1,172 |
| 2018-05-30 | $1.43 | $1.48 | $1.43 | $1.46 | $17.52 | 827 |
| 2018-05-29 | $1.47 | $1.50 | $1.43 | $1.43 | $17.16 | 658 |
| 2018-05-25 | $1.54 | $1.54 | $1.42 | $1.44 | $17.28 | 1,289 |
| 2018-05-24 | $1.56 | $1.56 | $1.51 | $1.51 | $18.12 | 572 |
| 2018-05-23 | $1.58 | $1.58 | $1.50 | $1.52 | $18.24 | 2,166 |
| 2018-05-22 | $1.63 | $1.64 | $1.60 | $1.60 | $19.20 | 339 |
| 2018-05-21 | $1.60 | $1.63 | $1.58 | $1.61 | $19.32 | 943 |
| 2018-05-18 | $1.64 | $1.64 | $1.57 | $1.60 | $19.20 | 996 |
| 2018-05-17 | $1.64 | $1.64 | $1.58 | $1.63 | $19.56 | 424 |
| 2018-05-16 | $1.61 | $1.64 | $1.58 | $1.63 | $19.56 | 1,893 |
| 2018-05-15 | $1.62 | $1.62 | $1.56 | $1.60 | $19.20 | 2,582 |
| 2018-05-14 | $1.55 | $1.70 | $1.53 | $1.65 | $19.80 | 3,029 |
| 2018-05-11 | $1.48 | $1.55 | $1.48 | $1.55 | $18.60 | 827 |
| 2018-05-10 | $1.41 | $1.55 | $1.41 | $1.48 | $17.76 | 8,306 |
| 2018-05-09 | $1.40 | $1.45 | $1.36 | $1.42 | $17.04 | 5,721 |
| 2018-05-08 | $1.38 | $1.39 | $1.36 | $1.39 | $16.68 | 747 |
| 2018-05-07 | $1.36 | $1.40 | $1.35 | $1.39 | $16.68 | 963 |
| 2018-05-04 | $1.35 | $1.51 | $1.35 | $1.40 | $16.80 | 14,891 |
| 2018-05-03 | $1.35 | $1.45 | $1.35 | $1.37 | $16.44 | 1,372 |
| 2018-05-02 | $1.33 | $1.40 | $1.31 | $1.31 | $15.72 | 450 |
| 2018-05-01 | $1.36 | $1.44 | $1.35 | $1.36 | $16.32 | 322 |
| 2018-04-30 | $1.36 | $1.39 | $1.36 | $1.39 | $16.68 | 300 |
| 2018-04-27 | $1.39 | $1.41 | $1.39 | $1.39 | $16.68 | 743 |
| 2018-04-26 | $1.38 | $1.41 | $1.31 | $1.39 | $16.68 | 652 |
| 2018-04-25 | $1.36 | $1.39 | $1.36 | $1.38 | $16.56 | 148 |
| 2018-04-24 | $1.35 | $1.42 | $1.35 | $1.40 | $16.80 | 311 |
| 2018-04-23 | $1.38 | $1.38 | $1.38 | $1.38 | $16.56 | 61 |
| 2018-04-20 | $1.33 | $1.43 | $1.33 | $1.38 | $16.56 | 705 |
| 2018-04-19 | $1.35 | $1.38 | $1.35 | $1.36 | $16.32 | 140 |
| 2018-04-18 | $1.33 | $1.43 | $1.33 | $1.40 | $16.80 | 1,986 |
| 2018-04-17 | $1.40 | $1.40 | $1.32 | $1.36 | $16.32 | 126 |
| 2018-04-16 | $1.32 | $1.41 | $1.31 | $1.41 | $16.92 | 2,570 |
| 2018-04-13 | $1.32 | $1.34 | $1.31 | $1.32 | $15.84 | 323 |
| 2018-04-12 | $1.31 | $1.35 | $1.31 | $1.35 | $16.20 | 115 |
| 2018-04-11 | $1.37 | $1.39 | $1.33 | $1.34 | $16.08 | 808 |
| 2018-04-10 | $1.40 | $1.40 | $1.32 | $1.35 | $16.20 | 314 |
| 2018-04-09 | $1.36 | $1.37 | $1.30 | $1.37 | $16.44 | 343 |
| 2018-04-06 | $1.36 | $1.36 | $1.36 | $1.36 | $16.32 | 343 |
| 2018-04-05 | $1.35 | $1.35 | $1.30 | $1.33 | $15.96 | 148 |
| 2018-04-04 | $1.28 | $1.37 | $1.28 | $1.36 | $16.32 | 460 |
| 2018-04-03 | $1.33 | $1.33 | $1.31 | $1.31 | $15.72 | 127 |
| 2018-04-02 | $1.31 | $1.34 | $1.31 | $1.31 | $15.72 | 118 |
| 2018-03-29 | $1.32 | $1.35 | $1.32 | $1.35 | $16.20 | 1,062 |
| 2018-03-28 | $1.39 | $1.39 | $1.33 | $1.33 | $15.96 | 785 |
| 2018-03-27 | $1.33 | $1.40 | $1.32 | $1.35 | $16.20 | 909 |
| 2018-03-26 | $1.39 | $1.40 | $1.34 | $1.34 | $16.08 | 1,834 |
| 2018-03-23 | $1.36 | $1.39 | $1.35 | $1.39 | $16.68 | 106 |
| 2018-03-22 | $1.39 | $1.39 | $1.33 | $1.36 | $16.32 | 718 |
| 2018-03-21 | $1.38 | $1.42 | $1.35 | $1.41 | $16.92 | 355 |
| 2018-03-20 | $1.36 | $1.40 | $1.36 | $1.38 | $16.56 | 1,341 |
| 2018-03-19 | $1.35 | $1.49 | $1.34 | $1.36 | $16.32 | 1,826 |
| 2018-03-16 | $1.39 | $1.40 | $1.36 | $1.37 | $16.44 | 530 |
| 2018-03-15 | $1.34 | $1.40 | $1.32 | $1.40 | $16.80 | 2,847 |
| 2018-03-14 | $1.48 | $1.50 | $1.32 | $1.32 | $15.84 | 3,300 |
| 2018-03-13 | $1.40 | $1.50 | $1.34 | $1.45 | $17.40 | 2,756 |
| 2018-03-12 | $1.40 | $1.42 | $1.38 | $1.39 | $16.68 | 168 |
| 2018-03-09 | $1.38 | $1.40 | $1.38 | $1.38 | $16.56 | 132 |
| 2018-03-08 | $1.39 | $1.39 | $1.38 | $1.39 | $16.68 | 116 |
| 2018-03-07 | $1.35 | $1.42 | $1.33 | $1.42 | $17.04 | 1,186 |
| 2018-03-06 | $1.40 | $1.40 | $1.35 | $1.36 | $16.32 | 231 |
| 2018-03-05 | $1.40 | $1.40 | $1.37 | $1.40 | $16.80 | 305 |
| 2018-03-02 | $1.39 | $1.42 | $1.37 | $1.42 | $17.04 | 476 |
| 2018-03-01 | $1.44 | $1.44 | $1.37 | $1.43 | $17.16 | 344 |
| 2018-02-28 | $1.38 | $1.45 | $1.37 | $1.43 | $17.16 | 106 |
| 2018-02-27 | $1.44 | $1.45 | $1.41 | $1.43 | $17.16 | 1,247 |
| 2018-02-26 | $1.45 | $1.45 | $1.40 | $1.40 | $16.80 | 950 |
| 2018-02-23 | $1.43 | $1.44 | $1.37 | $1.44 | $17.28 | 843 |
| 2018-02-22 | $1.40 | $1.45 | $1.38 | $1.41 | $16.92 | 749 |
| 2018-02-21 | $1.35 | $1.39 | $1.32 | $1.37 | $16.44 | 1,330 |
| 2018-02-20 | $1.39 | $1.39 | $1.29 | $1.37 | $16.44 | 667 |
| 2018-02-16 | $1.36 | $1.39 | $1.33 | $1.37 | $16.44 | 626 |
| 2018-02-15 | $1.31 | $1.39 | $1.30 | $1.33 | $15.96 | 1,251 |
| 2018-02-14 | $1.31 | $1.37 | $1.26 | $1.36 | $16.32 | 2,242 |
| 2018-02-13 | $1.31 | $1.37 | $1.27 | $1.32 | $15.84 | 697 |
| 2018-02-12 | $1.32 | $1.37 | $1.28 | $1.34 | $16.08 | 1,064 |
| 2018-02-09 | $1.35 | $1.46 | $1.29 | $1.30 | $15.60 | 3,093 |
| 2018-02-08 | $1.45 | $1.45 | $1.33 | $1.37 | $16.44 | 1,431 |
| 2018-02-07 | $1.32 | $1.47 | $1.32 | $1.39 | $16.68 | 1,170 |
| 2018-02-06 | $1.34 | $1.40 | $1.29 | $1.40 | $16.80 | 1,215 |
| 2018-02-05 | $1.34 | $1.44 | $1.28 | $1.28 | $15.36 | 1,820 |
| 2018-02-02 | $1.46 | $1.51 | $1.33 | $1.34 | $16.08 | 9,525 |
| 2018-02-01 | $1.48 | $1.48 | $1.40 | $1.42 | $17.04 | 577 |
| 2018-01-31 | $1.43 | $1.51 | $1.40 | $1.41 | $16.92 | 2,089 |
| 2018-01-30 | $1.50 | $1.51 | $1.41 | $1.44 | $17.28 | 1,468 |
| 2018-01-29 | $1.55 | $1.56 | $1.45 | $1.50 | $18.00 | 5,804 |
| 2018-01-26 | $1.35 | $1.55 | $1.28 | $1.55 | $18.60 | 9,991 |
| 2018-01-25 | $1.37 | $1.41 | $1.37 | $1.40 | $16.80 | 439 |
| 2018-01-24 | $1.40 | $1.46 | $1.37 | $1.38 | $16.56 | 1,564 |
| 2018-01-23 | $1.40 | $1.43 | $1.40 | $1.41 | $16.92 | 1,573 |
| 2018-01-22 | $1.46 | $1.46 | $1.40 | $1.43 | $17.16 | 1,630 |
| 2018-01-19 | $1.46 | $1.49 | $1.40 | $1.45 | $17.40 | 2,046 |
| 2018-01-18 | $1.47 | $1.47 | $1.40 | $1.43 | $17.16 | 964 |
| 2018-01-17 | $1.45 | $1.47 | $1.44 | $1.47 | $17.64 | 964 |
| 2018-01-16 | $1.49 | $1.54 | $1.40 | $1.43 | $17.16 | 4,080 |
| 2018-01-12 | $1.50 | $1.53 | $1.44 | $1.47 | $17.64 | 3,292 |
| 2018-01-11 | $1.44 | $1.71 | $1.41 | $1.50 | $18.00 | 19,467 |
| 2018-01-10 | $1.42 | $1.49 | $1.41 | $1.42 | $17.04 | 933 |
| 2018-01-09 | $1.49 | $1.49 | $1.42 | $1.43 | $17.16 | 1,111 |
| 2018-01-08 | $1.62 | $1.68 | $1.45 | $1.48 | $17.76 | 4,279 |
| 2018-01-05 | $1.47 | $1.79 | $1.40 | $1.56 | $18.72 | 22,619 |
| 2018-01-04 | $1.31 | $1.49 | $1.31 | $1.43 | $17.16 | 15,409 |
| 2018-01-03 | $1.31 | $1.31 | $1.30 | $1.31 | $15.72 | 2,394 |
| 2018-01-02 | $1.24 | $1.33 | $1.24 | $1.32 | $15.84 | 1,444 |
| 2017-12-29 | $1.17 | $1.28 | $1.17 | $1.24 | $14.88 | 3,635 |
| 2017-12-28 | $1.33 | $1.33 | $1.25 | $1.30 | $15.60 | 3,117 |
| 2017-12-27 | $1.26 | $1.36 | $1.26 | $1.32 | $15.84 | 2,010 |
| 2017-12-26 | $1.25 | $1.36 | $1.25 | $1.32 | $15.84 | 3,512 |
| 2017-12-22 | $1.34 | $1.36 | $1.20 | $1.28 | $15.36 | 3,666 |
| 2017-12-21 | $1.46 | $1.46 | $1.30 | $1.32 | $15.84 | 3,373 |
| 2017-12-20 | $1.44 | $1.47 | $1.42 | $1.44 | $17.28 | 1,409 |
| 2017-12-19 | $1.41 | $1.50 | $1.41 | $1.46 | $17.52 | 1,586 |
| 2017-12-18 | $1.49 | $1.49 | $1.42 | $1.45 | $17.40 | 1,789 |
| 2017-12-15 | $1.48 | $1.49 | $1.46 | $1.46 | $17.52 | 150 |
| 2017-12-14 | $1.46 | $1.50 | $1.45 | $1.45 | $17.40 | 845 |
| 2017-12-13 | $1.43 | $1.50 | $1.43 | $1.45 | $17.40 | 332 |
| 2017-12-12 | $1.46 | $1.52 | $1.43 | $1.43 | $17.16 | 397 |
| 2017-12-11 | $1.47 | $1.50 | $1.47 | $1.47 | $17.64 | 1,160 |
| 2017-12-08 | $1.49 | $1.53 | $1.45 | $1.50 | $18.00 | 933 |
| 2017-12-07 | $1.51 | $1.52 | $1.44 | $1.47 | $17.61 | 816 |
| 2017-12-06 | $1.47 | $1.56 | $1.46 | $1.51 | $18.10 | 4,520 |
| 2017-12-05 | $1.41 | $1.49 | $1.41 | $1.47 | $17.64 | 1,388 |
| 2017-12-04 | $1.48 | $1.48 | $1.41 | $1.44 | $17.28 | 1,866 |
| 2017-12-01 | $1.49 | $1.49 | $1.47 | $1.48 | $17.76 | 1,072 |
| 2017-11-30 | $1.48 | $1.50 | $1.48 | $1.48 | $17.76 | 906 |
| 2017-11-29 | $1.52 | $1.52 | $1.50 | $1.50 | $18.00 | 514 |
| 2017-11-28 | $1.53 | $1.53 | $1.52 | $1.52 | $18.24 | 105 |
| 2017-11-27 | $1.54 | $1.54 | $1.50 | $1.50 | $18.00 | 1,538 |
| 2017-11-24 | $1.56 | $1.56 | $1.41 | $1.50 | $18.00 | 6,622 |
| 2017-11-22 | $1.60 | $1.60 | $1.52 | $1.59 | $19.08 | 1,730 |
| 2017-11-21 | $1.54 | $1.57 | $1.51 | $1.54 | $18.48 | 1,361 |
| 2017-11-20 | $1.51 | $1.59 | $1.49 | $1.53 | $18.42 | 556 |
| 2017-11-17 | $1.56 | $1.56 | $1.52 | $1.54 | $18.47 | 244 |
| 2017-11-16 | $1.55 | $1.56 | $1.50 | $1.56 | $18.71 | 2,461 |
| 2017-11-15 | $1.51 | $1.55 | $1.49 | $1.54 | $18.48 | 1,977 |
| 2017-11-14 | $1.51 | $1.57 | $1.51 | $1.51 | $18.12 | 462 |
| 2017-11-13 | $1.53 | $1.60 | $1.49 | $1.56 | $18.72 | 7,195 |
| 2017-11-10 | $1.52 | $1.56 | $1.46 | $1.53 | $18.36 | 4,646 |
| 2017-11-09 | $1.51 | $1.63 | $1.45 | $1.50 | $18.00 | 16,626 |
| 2017-11-08 | $1.50 | $1.55 | $1.43 | $1.51 | $18.12 | 2,043 |
| 2017-11-07 | $1.51 | $1.52 | $1.50 | $1.51 | $18.12 | 458 |
| 2017-11-06 | $1.50 | $1.55 | $1.48 | $1.53 | $18.30 | 1,368 |
| 2017-11-03 | $1.48 | $1.50 | $1.46 | $1.50 | $18.00 | 286 |
| 2017-11-02 | $1.50 | $1.52 | $1.45 | $1.49 | $17.88 | 1,776 |
| 2017-11-01 | $1.50 | $1.53 | $1.41 | $1.47 | $17.64 | 4,688 |
| 2017-10-31 | $1.50 | $1.52 | $1.48 | $1.48 | $17.76 | 1,381 |
| 2017-10-30 | $1.55 | $1.60 | $1.48 | $1.53 | $18.36 | 3,553 |
| 2017-10-27 | $1.58 | $1.59 | $1.51 | $1.54 | $18.48 | 1,680 |
| 2017-10-26 | $1.57 | $1.60 | $1.55 | $1.59 | $19.02 | 370 |
| 2017-10-25 | $1.55 | $1.59 | $1.52 | $1.55 | $18.61 | 1,432 |
| 2017-10-24 | $1.57 | $1.57 | $1.53 | $1.55 | $18.60 | 297 |
| 2017-10-23 | $1.60 | $1.60 | $1.57 | $1.57 | $18.84 | 213 |
| 2017-10-20 | $1.59 | $1.65 | $1.53 | $1.57 | $18.84 | 4,172 |
| 2017-10-19 | $1.55 | $1.58 | $1.54 | $1.56 | $18.72 | 111 |
| 2017-10-18 | $1.53 | $1.57 | $1.53 | $1.56 | $18.72 | 588 |
| 2017-10-17 | $1.63 | $1.63 | $1.51 | $1.55 | $18.60 | 2,232 |
| 2017-10-16 | $1.62 | $1.62 | $1.59 | $1.61 | $19.32 | 381 |
| 2017-10-13 | $1.62 | $1.62 | $1.59 | $1.59 | $19.08 | 1,920 |
| 2017-10-12 | $1.61 | $1.62 | $1.60 | $1.60 | $19.20 | 1,292 |
| 2017-10-11 | $1.63 | $1.64 | $1.60 | $1.60 | $19.20 | 1,012 |
| 2017-10-10 | $1.63 | $1.65 | $1.60 | $1.63 | $19.56 | 4,826 |
| 2017-10-09 | $1.60 | $1.70 | $1.58 | $1.66 | $19.91 | 11,531 |
| 2017-10-06 | $1.59 | $1.59 | $1.56 | $1.57 | $18.87 | 519 |
| 2017-10-05 | $1.60 | $1.62 | $1.58 | $1.58 | $18.96 | 700 |
| 2017-10-04 | $1.62 | $1.62 | $1.59 | $1.59 | $19.08 | 313 |
| 2017-10-03 | $1.64 | $1.64 | $1.60 | $1.63 | $19.62 | 2,023 |
| 2017-10-02 | $1.62 | $1.63 | $1.62 | $1.63 | $19.50 | 187 |
| 2017-09-29 | $1.61 | $1.62 | $1.60 | $1.62 | $19.39 | 410 |
| 2017-09-28 | $1.63 | $1.63 | $1.59 | $1.63 | $19.56 | 393 |
| 2017-09-27 | $1.55 | $1.63 | $1.55 | $1.58 | $18.96 | 251 |
| 2017-09-26 | $1.59 | $1.62 | $1.59 | $1.62 | $19.38 | 59 |
| 2017-09-25 | $1.63 | $1.63 | $1.62 | $1.62 | $19.44 | 86 |
| 2017-09-22 | $1.64 | $1.64 | $1.61 | $1.62 | $19.44 | 720 |
| 2017-09-21 | $1.57 | $1.64 | $1.57 | $1.63 | $19.56 | 1,954 |
| 2017-09-20 | $1.61 | $1.61 | $1.60 | $1.61 | $19.32 | 143 |
| 2017-09-19 | $1.61 | $1.61 | $1.60 | $1.60 | $19.20 | 271 |
| 2017-09-18 | $1.61 | $1.61 | $1.58 | $1.61 | $19.32 | 259 |
| 2017-09-15 | $1.62 | $1.63 | $1.55 | $1.59 | $19.08 | 4,374 |
| 2017-09-14 | $1.62 | $1.63 | $1.60 | $1.62 | $19.44 | 1,283 |
| 2017-09-13 | $1.63 | $1.63 | $1.58 | $1.61 | $19.26 | 83 |
| 2017-09-12 | $1.63 | $1.63 | $1.63 | $1.63 | $19.56 | 988 |
| 2017-09-11 | $1.61 | $1.63 | $1.56 | $1.62 | $19.44 | 5,423 |
| 2017-09-08 | $1.61 | $1.63 | $1.59 | $1.59 | $19.13 | 3,569 |
| 2017-09-07 | $1.54 | $1.65 | $1.54 | $1.62 | $19.44 | 4,980 |
| 2017-09-06 | $1.59 | $1.60 | $1.54 | $1.56 | $18.72 | 704 |
| 2017-09-05 | $1.59 | $1.63 | $1.57 | $1.62 | $19.44 | 956 |
| 2017-09-01 | $1.57 | $1.61 | $1.45 | $1.61 | $19.32 | 5,863 |
| 2017-08-31 | $1.57 | $1.60 | $1.51 | $1.56 | $18.71 | 4,464 |
| 2017-08-30 | $1.58 | $1.59 | $1.56 | $1.59 | $19.08 | 442 |
| 2017-08-29 | $1.64 | $1.64 | $1.56 | $1.61 | $19.32 | 1,192 |
| 2017-08-28 | $1.63 | $1.64 | $1.60 | $1.64 | $19.68 | 237 |
| 2017-08-25 | $1.63 | $1.65 | $1.62 | $1.62 | $19.44 | 473 |
| 2017-08-24 | $1.60 | $1.65 | $1.60 | $1.63 | $19.56 | 2,172 |
| 2017-08-23 | $1.62 | $1.66 | $1.60 | $1.63 | $19.56 | 1,666 |
| 2017-08-22 | $1.63 | $1.68 | $1.57 | $1.65 | $19.80 | 778 |
| 2017-08-21 | $1.65 | $1.66 | $1.58 | $1.59 | $19.07 | 157 |
| 2017-08-18 | $1.58 | $1.68 | $1.56 | $1.61 | $19.32 | 872 |
| 2017-08-17 | $1.68 | $1.70 | $1.56 | $1.56 | $18.72 | 1,866 |
| 2017-08-16 | $1.67 | $1.73 | $1.67 | $1.73 | $20.76 | 1,485 |
| 2017-08-15 | $1.64 | $1.69 | $1.62 | $1.68 | $20.16 | 1,366 |
| 2017-08-14 | $1.67 | $1.68 | $1.63 | $1.68 | $20.16 | 834 |
| 2017-08-11 | $1.66 | $1.67 | $1.65 | $1.67 | $20.01 | 164 |
| 2017-08-10 | $1.67 | $1.67 | $1.64 | $1.67 | $20.04 | 32 |
| 2017-08-09 | $1.65 | $1.70 | $1.65 | $1.67 | $20.04 | 1,027 |
| 2017-08-08 | $1.61 | $1.66 | $1.61 | $1.64 | $19.68 | 4,200 |
| 2017-08-07 | $1.64 | $1.65 | $1.61 | $1.64 | $19.68 | 1,169 |
| 2017-08-04 | $1.67 | $1.71 | $1.59 | $1.66 | $19.92 | 985 |
| 2017-08-03 | $1.67 | $1.69 | $1.57 | $1.66 | $19.92 | 6,373 |
| 2017-08-02 | $1.70 | $1.72 | $1.62 | $1.64 | $19.68 | 478 |
| 2017-08-01 | $1.66 | $1.69 | $1.66 | $1.66 | $19.92 | 769 |
| 2017-07-31 | $1.68 | $1.71 | $1.65 | $1.67 | $20.04 | 516 |
| 2017-07-28 | $1.69 | $1.72 | $1.66 | $1.68 | $20.16 | 591 |
| 2017-07-27 | $1.70 | $1.73 | $1.67 | $1.67 | $20.04 | 462 |
| 2017-07-26 | $1.70 | $1.73 | $1.70 | $1.73 | $20.76 | 449 |
| 2017-07-25 | $1.73 | $1.73 | $1.70 | $1.73 | $20.75 | 306 |
| 2017-07-24 | $1.71 | $1.74 | $1.69 | $1.73 | $20.76 | 1,088 |
| 2017-07-21 | $1.72 | $1.72 | $1.71 | $1.71 | $20.52 | 401 |
| 2017-07-20 | $1.70 | $1.74 | $1.69 | $1.69 | $20.28 | 1,011 |
| 2017-07-19 | $1.72 | $1.74 | $1.71 | $1.74 | $20.88 | 380 |
| 2017-07-18 | $1.71 | $1.71 | $1.69 | $1.70 | $20.40 | 2,027 |
| 2017-07-17 | $1.74 | $1.74 | $1.70 | $1.71 | $20.52 | 2,274 |
| 2017-07-14 | $1.73 | $1.73 | $1.70 | $1.73 | $20.75 | 2,181 |
| 2017-07-13 | $1.73 | $1.77 | $1.70 | $1.72 | $20.64 | 1,303 |
| 2017-07-12 | $1.75 | $1.76 | $1.74 | $1.76 | $21.12 | 282 |
| 2017-07-11 | $1.74 | $1.75 | $1.70 | $1.75 | $21.00 | 1,022 |
| 2017-07-10 | $1.71 | $1.78 | $1.69 | $1.69 | $20.28 | 2,834 |
| 2017-07-07 | $1.79 | $1.79 | $1.72 | $1.76 | $21.12 | 69 |
| 2017-07-06 | $1.79 | $1.79 | $1.76 | $1.77 | $21.28 | 256 |
| 2017-07-05 | $1.72 | $1.78 | $1.71 | $1.74 | $20.89 | 287 |
| 2017-07-03 | $1.72 | $1.76 | $1.72 | $1.76 | $21.12 | 1,165 |
| 2017-06-30 | $1.72 | $1.75 | $1.72 | $1.75 | $20.94 | 1,808 |
| 2017-06-29 | $1.73 | $1.78 | $1.73 | $1.74 | $20.88 | 610 |
| 2017-06-28 | $1.80 | $1.80 | $1.72 | $1.72 | $20.64 | 338 |
| 2017-06-27 | $1.76 | $1.79 | $1.75 | $1.79 | $21.48 | 1,384 |
| 2017-06-26 | $1.74 | $1.74 | $1.69 | $1.71 | $20.52 | 681 |
| 2017-06-23 | $1.68 | $1.76 | $1.68 | $1.69 | $20.28 | 222 |
| 2017-06-22 | $1.75 | $1.75 | $1.71 | $1.73 | $20.76 | 806 |
| 2017-06-21 | $1.74 | $1.74 | $1.71 | $1.72 | $20.64 | 539 |
| 2017-06-20 | $1.67 | $1.75 | $1.67 | $1.70 | $20.40 | 891 |
| 2017-06-19 | $1.75 | $1.75 | $1.68 | $1.71 | $20.52 | 544 |
| 2017-06-16 | $1.72 | $1.76 | $1.72 | $1.76 | $21.12 | 554 |
| 2017-06-15 | $1.72 | $1.75 | $1.66 | $1.71 | $20.52 | 1,955 |
| 2017-06-14 | $1.76 | $1.76 | $1.75 | $1.75 | $21.00 | 35 |
| 2017-06-13 | $1.74 | $1.82 | $1.74 | $1.82 | $21.80 | 186 |
| 2017-06-12 | $1.76 | $1.76 | $1.74 | $1.75 | $21.00 | 35 |
| 2017-06-09 | $1.79 | $1.79 | $1.77 | $1.79 | $21.48 | 439 |
| 2017-06-08 | $1.75 | $1.79 | $1.73 | $1.77 | $21.24 | 2,301 |
| 2017-06-07 | $1.73 | $1.73 | $1.71 | $1.72 | $20.66 | 424 |
| 2017-06-06 | $1.68 | $1.74 | $1.67 | $1.74 | $20.88 | 1,698 |
| 2017-06-05 | $1.69 | $1.75 | $1.68 | $1.70 | $20.40 | 2,103 |
| 2017-06-02 | $1.72 | $1.77 | $1.72 | $1.74 | $20.88 | 976 |
| 2017-06-01 | $1.70 | $1.77 | $1.66 | $1.77 | $21.24 | 1,975 |
| 2017-05-31 | $1.73 | $1.75 | $1.73 | $1.75 | $21.00 | 80 |
| 2017-05-30 | $1.70 | $1.78 | $1.70 | $1.78 | $21.36 | 152 |
| 2017-05-26 | $1.71 | $1.76 | $1.68 | $1.75 | $21.00 | 1,077 |
| 2017-05-25 | $1.81 | $1.83 | $1.72 | $1.75 | $21.00 | 7,411 |
| 2017-05-24 | $1.71 | $1.80 | $1.71 | $1.80 | $21.60 | 277 |
| 2017-05-23 | $1.73 | $1.77 | $1.73 | $1.73 | $20.76 | 1,410 |
| 2017-05-22 | $1.72 | $1.76 | $1.72 | $1.75 | $21.00 | 126 |
| 2017-05-19 | $1.73 | $1.76 | $1.73 | $1.74 | $20.88 | 1,152 |
| 2017-05-18 | $1.74 | $1.76 | $1.72 | $1.73 | $20.76 | 2,304 |
| 2017-05-17 | $1.75 | $1.77 | $1.74 | $1.76 | $21.14 | 619 |
| 2017-05-16 | $1.76 | $1.77 | $1.75 | $1.75 | $21.00 | 980 |
| 2017-05-15 | $1.77 | $1.78 | $1.74 | $1.75 | $21.00 | 922 |
| 2017-05-12 | $1.77 | $1.77 | $1.75 | $1.76 | $21.11 | 588 |
| 2017-05-11 | $1.75 | $1.78 | $1.75 | $1.75 | $21.00 | 126 |
| 2017-05-10 | $1.75 | $1.79 | $1.75 | $1.77 | $21.24 | 788 |
| 2017-05-09 | $1.75 | $1.80 | $1.75 | $1.75 | $21.00 | 3,119 |
| 2017-05-08 | $1.80 | $1.80 | $1.77 | $1.79 | $21.48 | 1,142 |
| 2017-05-05 | $1.86 | $1.86 | $1.78 | $1.81 | $21.72 | 719 |
| 2017-05-04 | $1.80 | $1.86 | $1.74 | $1.81 | $21.72 | 2,258 |
| 2017-05-03 | $1.74 | $1.83 | $1.74 | $1.80 | $21.63 | 363 |
| 2017-05-02 | $1.82 | $1.82 | $1.79 | $1.80 | $21.55 | 145 |
| 2017-05-01 | $1.79 | $1.82 | $1.77 | $1.82 | $21.84 | 764 |
| 2017-04-28 | $1.84 | $1.84 | $1.76 | $1.78 | $21.36 | 226 |
| 2017-04-27 | $1.80 | $1.81 | $1.80 | $1.81 | $21.72 | 346 |
| 2017-04-26 | $1.81 | $1.83 | $1.81 | $1.82 | $21.84 | 91 |
| 2017-04-25 | $1.79 | $1.81 | $1.79 | $1.80 | $21.56 | 236 |
| 2017-04-24 | $1.78 | $1.81 | $1.77 | $1.80 | $21.54 | 301 |
| 2017-04-21 | $1.77 | $1.82 | $1.73 | $1.79 | $21.51 | 1,425 |
| 2017-04-20 | $1.80 | $1.87 | $1.74 | $1.75 | $21.00 | 2,988 |
| 2017-04-19 | $1.74 | $1.78 | $1.73 | $1.76 | $21.12 | 668 |
| 2017-04-18 | $1.82 | $1.84 | $1.73 | $1.75 | $21.00 | 2,287 |
| 2017-04-17 | $1.74 | $1.85 | $1.74 | $1.83 | $21.91 | 701 |
| 2017-04-13 | $1.74 | $1.78 | $1.73 | $1.73 | $20.76 | 627 |
| 2017-04-12 | $1.72 | $1.87 | $1.72 | $1.76 | $21.12 | 3,880 |
| 2017-04-11 | $1.75 | $1.76 | $1.72 | $1.72 | $20.64 | 1,210 |
| 2017-04-10 | $1.76 | $1.78 | $1.75 | $1.76 | $21.12 | 997 |
| 2017-04-07 | $1.75 | $1.90 | $1.75 | $1.82 | $21.84 | 8,355 |
| 2017-04-06 | $1.75 | $1.78 | $1.75 | $1.77 | $21.24 | 857 |
| 2017-04-05 | $1.76 | $1.78 | $1.75 | $1.78 | $21.36 | 1,059 |
| 2017-04-04 | $1.79 | $1.87 | $1.76 | $1.76 | $21.12 | 478 |
| 2017-04-03 | $1.80 | $1.80 | $1.75 | $1.78 | $21.36 | 988 |
| 2017-03-31 | $1.78 | $1.90 | $1.77 | $1.80 | $21.60 | 208 |
| 2017-03-30 | $1.81 | $1.85 | $1.79 | $1.80 | $21.61 | 656 |
| 2017-03-29 | $1.80 | $1.84 | $1.80 | $1.82 | $21.84 | 2,218 |
| 2017-03-28 | $1.78 | $1.80 | $1.78 | $1.80 | $21.60 | 486 |
| 2017-03-27 | $1.77 | $1.79 | $1.75 | $1.79 | $21.49 | 607 |
| 2017-03-24 | $1.75 | $1.78 | $1.75 | $1.78 | $21.36 | 852 |
| 2017-03-23 | $1.76 | $1.77 | $1.76 | $1.77 | $21.24 | 126 |
| 2017-03-22 | $1.80 | $1.80 | $1.78 | $1.78 | $21.36 | 773 |
| 2017-03-21 | $1.77 | $1.77 | $1.77 | $1.77 | $21.28 | 91 |
| 2017-03-20 | $1.73 | $1.80 | $1.73 | $1.77 | $21.24 | 587 |
| 2017-03-17 | $1.80 | $1.81 | $1.72 | $1.78 | $21.36 | 2,212 |
| 2017-03-16 | $1.78 | $1.81 | $1.72 | $1.78 | $21.39 | 2,577 |
| 2017-03-15 | $1.78 | $1.79 | $1.75 | $1.79 | $21.48 | 480 |
| 2017-03-14 | $1.74 | $1.81 | $1.70 | $1.79 | $21.48 | 2,061 |
| 2017-03-13 | $1.82 | $1.83 | $1.78 | $1.80 | $21.62 | 499 |
| 2017-03-10 | $1.82 | $1.82 | $1.78 | $1.82 | $21.84 | 52 |
| 2017-03-09 | $1.78 | $1.82 | $1.73 | $1.82 | $21.84 | 1,361 |
| 2017-03-08 | $1.82 | $1.82 | $1.79 | $1.80 | $21.60 | 304 |
| 2017-03-07 | $1.80 | $1.83 | $1.77 | $1.80 | $21.63 | 1,298 |
| 2017-03-06 | $1.80 | $1.82 | $1.80 | $1.80 | $21.60 | 660 |
| 2017-03-03 | $1.79 | $1.84 | $1.79 | $1.81 | $21.70 | 772 |
| 2017-03-02 | $1.83 | $1.83 | $1.75 | $1.82 | $21.84 | 2,383 |
| 2017-03-01 | $1.81 | $1.86 | $1.81 | $1.85 | $22.20 | 126 |
| 2017-02-28 | $1.81 | $1.85 | $1.78 | $1.83 | $21.96 | 1,120 |
| 2017-02-27 | $1.90 | $1.90 | $1.80 | $1.81 | $21.72 | 6,223 |
| 2017-02-24 | $1.90 | $1.93 | $1.90 | $1.90 | $22.80 | 356 |
| 2017-02-23 | $1.96 | $1.96 | $1.91 | $1.91 | $22.94 | 627 |
| 2017-02-22 | $1.94 | $1.97 | $1.93 | $1.93 | $23.16 | 369 |
| 2017-02-21 | $1.95 | $1.95 | $1.93 | $1.93 | $23.16 | 350 |
| 2017-02-17 | $1.92 | $1.93 | $1.90 | $1.93 | $23.16 | 1,391 |
| 2017-02-16 | $1.93 | $1.94 | $1.92 | $1.94 | $23.28 | 136 |
| 2017-02-15 | $1.95 | $1.96 | $1.92 | $1.94 | $23.27 | 2,817 |
| 2017-02-14 | $1.94 | $1.97 | $1.93 | $1.95 | $23.40 | 441 |
| 2017-02-13 | $1.91 | $1.96 | $1.85 | $1.94 | $23.23 | 4,659 |
| 2017-02-10 | $2.02 | $2.02 | $1.90 | $1.92 | $23.04 | 4,088 |
| 2017-02-09 | $2.04 | $2.05 | $1.90 | $2.01 | $24.12 | 13,623 |
| 2017-02-08 | $1.88 | $2.18 | $1.88 | $1.99 | $23.88 | 45,367 |
| 2017-02-07 | $1.87 | $1.88 | $1.85 | $1.87 | $22.43 | 889 |
| 2017-02-06 | $1.86 | $1.88 | $1.85 | $1.88 | $22.56 | 342 |
| 2017-02-03 | $1.82 | $1.94 | $1.82 | $1.86 | $22.32 | 2,145 |
| 2017-02-02 | $1.90 | $1.94 | $1.85 | $1.85 | $22.20 | 1,782 |
| 2017-02-01 | $1.88 | $2.00 | $1.85 | $1.92 | $23.04 | 12,774 |
| 2017-01-31 | $1.80 | $2.10 | $1.77 | $1.85 | $22.20 | 11,343 |
| 2017-01-30 | $1.75 | $1.80 | $1.69 | $1.80 | $21.60 | 2,462 |
| 2017-01-27 | $1.78 | $1.83 | $1.75 | $1.76 | $21.12 | 479 |
| 2017-01-26 | $1.81 | $1.82 | $1.77 | $1.81 | $21.72 | 318 |
| 2017-01-25 | $1.81 | $1.84 | $1.80 | $1.81 | $21.72 | 3,001 |
| 2017-01-24 | $1.83 | $1.90 | $1.79 | $1.83 | $21.96 | 5,697 |
| 2017-01-23 | $1.81 | $1.85 | $1.78 | $1.82 | $21.84 | 1,691 |
| 2017-01-20 | $1.81 | $1.86 | $1.68 | $1.79 | $21.48 | 9,212 |
| 2017-01-19 | $1.84 | $2.16 | $1.74 | $1.80 | $21.60 | 30,158 |
| 2017-01-18 | $1.78 | $1.89 | $1.77 | $1.81 | $21.72 | 9,196 |
| 2017-01-17 | $1.83 | $1.83 | $1.81 | $1.81 | $21.72 | 949 |
| 2017-01-13 | $1.84 | $1.84 | $1.81 | $1.84 | $22.08 | 1,654 |
| 2017-01-12 | $1.79 | $1.85 | $1.79 | $1.83 | $21.96 | 935 |
| 2017-01-11 | $1.81 | $1.83 | $1.76 | $1.83 | $21.96 | 495 |
| 2017-01-10 | $1.80 | $1.83 | $1.79 | $1.83 | $21.92 | 6,560 |
| 2017-01-09 | $1.74 | $1.84 | $1.71 | $1.81 | $21.72 | 2,996 |
| 2017-01-06 | $1.72 | $1.75 | $1.71 | $1.71 | $20.52 | 927 |
| 2017-01-05 | $1.80 | $1.85 | $1.72 | $1.72 | $20.64 | 1,073 |
| 2017-01-04 | $1.85 | $1.85 | $1.80 | $1.83 | $21.96 | 4,899 |
| 2017-01-03 | $1.74 | $1.79 | $1.68 | $1.76 | $21.12 | 4,484 |
| 2016-12-30 | $1.63 | $1.75 | $1.63 | $1.70 | $20.40 | 2,466 |
| 2016-12-29 | $1.71 | $1.74 | $1.69 | $1.72 | $20.58 | 768 |
| 2016-12-28 | $1.71 | $1.74 | $1.70 | $1.73 | $20.76 | 689 |
| 2016-12-27 | $1.81 | $1.81 | $1.60 | $1.71 | $20.52 | 2,666 |
| 2016-12-23 | $1.76 | $1.80 | $1.74 | $1.80 | $21.60 | 541 |
| 2016-12-22 | $1.74 | $1.80 | $1.71 | $1.71 | $20.52 | 964 |
| 2016-12-21 | $1.73 | $1.78 | $1.73 | $1.78 | $21.36 | 130 |
| 2016-12-20 | $1.76 | $1.79 | $1.76 | $1.77 | $21.24 | 1,602 |
| 2016-12-19 | $1.77 | $1.81 | $1.76 | $1.79 | $21.48 | 1,116 |
| 2016-12-16 | $1.74 | $1.76 | $1.74 | $1.76 | $21.10 | 770 |
| 2016-12-15 | $1.77 | $1.77 | $1.69 | $1.74 | $20.88 | 1,203 |
| 2016-12-14 | $1.79 | $1.82 | $1.65 | $1.76 | $21.12 | 1,415 |
| 2016-12-13 | $1.77 | $1.82 | $1.77 | $1.82 | $21.84 | 1,147 |
| 2016-12-12 | $1.76 | $1.77 | $1.75 | $1.75 | $21.00 | 197 |
| 2016-12-09 | $1.77 | $1.77 | $1.75 | $1.76 | $21.11 | 103 |
| 2016-12-08 | $1.79 | $1.80 | $1.79 | $1.80 | $21.60 | 335 |
| 2016-12-07 | $1.77 | $1.82 | $1.71 | $1.81 | $21.66 | 1,386 |
| 2016-12-06 | $1.68 | $1.76 | $1.68 | $1.76 | $21.12 | 2,392 |
| 2016-12-05 | $1.68 | $1.72 | $1.66 | $1.72 | $20.64 | 1,086 |
| 2016-12-02 | $1.68 | $1.68 | $1.64 | $1.65 | $19.85 | 1,634 |
| 2016-12-01 | $1.65 | $1.74 | $1.64 | $1.65 | $19.80 | 654 |
| 2016-11-30 | $1.66 | $1.67 | $1.63 | $1.66 | $19.92 | 312 |
| 2016-11-29 | $1.70 | $1.77 | $1.64 | $1.64 | $19.68 | 185 |
| 2016-11-28 | $1.74 | $1.74 | $1.67 | $1.69 | $20.27 | 940 |
| 2016-11-25 | $1.71 | $1.78 | $1.70 | $1.70 | $20.40 | 942 |
| 2016-11-23 | $1.70 | $1.73 | $1.67 | $1.69 | $20.28 | 449 |
| 2016-11-22 | $1.83 | $1.83 | $1.62 | $1.71 | $20.52 | 2,862 |
| 2016-11-21 | $1.78 | $1.82 | $1.78 | $1.82 | $21.84 | 1,571 |
| 2016-11-18 | $1.81 | $1.85 | $1.75 | $1.78 | $21.36 | 4,333 |
| 2016-11-17 | $1.71 | $1.92 | $1.70 | $1.83 | $21.95 | 10,406 |
| 2016-11-16 | $1.70 | $1.70 | $1.67 | $1.69 | $20.28 | 2,427 |
| 2016-11-15 | $1.71 | $1.72 | $1.66 | $1.67 | $20.04 | 1,449 |
| 2016-11-14 | $1.66 | $1.72 | $1.65 | $1.65 | $19.80 | 1,060 |
| 2016-11-11 | $1.66 | $1.70 | $1.66 | $1.66 | $19.92 | 562 |
| 2016-11-10 | $1.64 | $1.70 | $1.64 | $1.68 | $20.16 | 864 |
| 2016-11-09 | $1.65 | $1.74 | $1.61 | $1.64 | $19.68 | 8,706 |
| 2016-11-08 | $1.58 | $1.74 | $1.58 | $1.74 | $20.88 | 5,994 |
| 2016-11-07 | $1.63 | $1.63 | $1.63 | $1.63 | $19.56 | 16 |
| 2016-11-04 | $1.60 | $1.66 | $1.60 | $1.63 | $19.56 | 4,144 |
| 2016-11-03 | $1.64 | $1.68 | $1.61 | $1.61 | $19.32 | 1,093 |
| 2016-11-02 | $1.71 | $1.71 | $1.61 | $1.61 | $19.32 | 53 |
| 2016-11-01 | $1.65 | $1.67 | $1.65 | $1.67 | $20.04 | 426 |
| 2016-10-31 | $1.64 | $1.67 | $1.64 | $1.67 | $20.04 | 327 |
| 2016-10-28 | $1.74 | $1.75 | $1.64 | $1.67 | $20.04 | 12,550 |
| 2016-10-27 | $1.71 | $1.75 | $1.67 | $1.74 | $20.88 | 1,445 |
| 2016-10-26 | $1.62 | $1.72 | $1.61 | $1.72 | $20.64 | 7,116 |
| 2016-10-25 | $1.65 | $1.66 | $1.64 | $1.66 | $19.92 | 1,673 |
| 2016-10-24 | $1.70 | $1.72 | $1.55 | $1.69 | $20.28 | 8,261 |
| 2016-10-21 | $1.72 | $1.74 | $1.70 | $1.70 | $20.40 | 6,789 |
| 2016-10-20 | $1.82 | $1.82 | $1.74 | $1.74 | $20.88 | 682 |
| 2016-10-19 | $1.80 | $1.80 | $1.73 | $1.73 | $20.76 | 1,450 |
| 2016-10-18 | $1.84 | $1.84 | $1.70 | $1.79 | $21.48 | 4,074 |
| 2016-10-17 | $1.85 | $1.91 | $1.75 | $1.77 | $21.29 | 14,305 |
| 2016-10-14 | $1.57 | $1.87 | $1.57 | $1.85 | $22.20 | 27,617 |
| 2016-10-13 | $1.60 | $1.62 | $1.53 | $1.56 | $18.72 | 8,184 |
| 2016-10-12 | $1.67 | $1.70 | $1.58 | $1.64 | $19.68 | 4,185 |
| 2016-10-11 | $1.71 | $1.71 | $1.68 | $1.69 | $20.28 | 1,473 |
| 2016-10-10 | $1.74 | $1.74 | $1.71 | $1.71 | $20.52 | 2,477 |
| 2016-10-07 | $1.76 | $1.83 | $1.73 | $1.75 | $20.99 | 5,868 |
| 2016-10-06 | $1.78 | $1.78 | $1.75 | $1.75 | $21.00 | 196 |
| 2016-10-05 | $1.78 | $1.78 | $1.76 | $1.78 | $21.36 | 30 |
| 2016-10-04 | $1.76 | $1.78 | $1.75 | $1.76 | $21.12 | 244 |
| 2016-10-03 | $1.79 | $1.79 | $1.75 | $1.77 | $21.29 | 210 |
| 2016-09-30 | $1.76 | $1.78 | $1.76 | $1.78 | $21.36 | 1,841 |
| 2016-09-29 | $1.77 | $1.79 | $1.77 | $1.78 | $21.36 | 196 |
| 2016-09-28 | $1.81 | $1.81 | $1.78 | $1.78 | $21.36 | 25 |
| 2016-09-27 | $1.80 | $1.80 | $1.79 | $1.80 | $21.60 | 39 |
| 2016-09-26 | $1.78 | $1.80 | $1.77 | $1.78 | $21.36 | 454 |
| 2016-09-23 | $1.82 | $1.83 | $1.80 | $1.80 | $21.60 | 84 |
| 2016-09-22 | $1.81 | $1.81 | $1.76 | $1.77 | $21.24 | 1,514 |
| 2016-09-21 | $1.80 | $1.84 | $1.79 | $1.84 | $22.08 | 1,591 |
| 2016-09-20 | $1.79 | $1.82 | $1.79 | $1.81 | $21.72 | 135 |
| 2016-09-19 | $1.79 | $1.83 | $1.79 | $1.83 | $21.96 | 502 |
| 2016-09-16 | $1.75 | $1.83 | $1.75 | $1.82 | $21.81 | 947 |
| 2016-09-15 | $1.82 | $1.82 | $1.76 | $1.79 | $21.48 | 2,109 |
| 2016-09-14 | $1.80 | $1.84 | $1.75 | $1.80 | $21.60 | 3,450 |
| 2016-09-13 | $1.86 | $1.87 | $1.85 | $1.85 | $22.20 | 121 |
| 2016-09-12 | $1.85 | $1.88 | $1.84 | $1.88 | $22.56 | 501 |
| 2016-09-09 | $1.86 | $1.88 | $1.86 | $1.87 | $22.44 | 319 |
| 2016-09-08 | $1.91 | $1.94 | $1.89 | $1.92 | $23.04 | 492 |
| 2016-09-07 | $1.90 | $1.90 | $1.89 | $1.90 | $22.80 | 920 |
| 2016-09-06 | $1.89 | $1.93 | $1.88 | $1.93 | $23.16 | 1,115 |
| 2016-09-02 | $1.90 | $1.95 | $1.89 | $1.95 | $23.40 | 448 |
| 2016-09-01 | $1.94 | $1.98 | $1.90 | $1.92 | $23.04 | 766 |
| 2016-08-31 | $1.93 | $1.95 | $1.87 | $1.91 | $22.92 | 1,649 |
| 2016-08-30 | $1.96 | $1.97 | $1.88 | $1.88 | $22.56 | 658 |
| 2016-08-29 | $1.92 | $2.05 | $1.92 | $1.97 | $23.64 | 3,195 |
| 2016-08-26 | $1.95 | $1.99 | $1.88 | $1.90 | $22.80 | 2,786 |
| 2016-08-25 | $1.99 | $1.99 | $1.94 | $1.94 | $23.28 | 431 |
| 2016-08-24 | $1.93 | $2.08 | $1.81 | $1.87 | $22.44 | 2,226 |
| 2016-08-23 | $1.98 | $1.99 | $1.92 | $1.92 | $23.04 | 136 |
| 2016-08-22 | $1.88 | $1.95 | $1.88 | $1.92 | $23.04 | 1,140 |
| 2016-08-19 | $1.94 | $1.94 | $1.87 | $1.91 | $22.92 | 1,710 |
| 2016-08-18 | $1.99 | $1.99 | $1.89 | $1.90 | $22.80 | 744 |
| 2016-08-17 | $1.90 | $1.92 | $1.88 | $1.88 | $22.56 | 1,104 |
| 2016-08-16 | $1.88 | $1.98 | $1.88 | $1.89 | $22.68 | 6,520 |
| 2016-08-15 | $1.87 | $1.91 | $1.85 | $1.90 | $22.80 | 5,246 |
| 2016-08-12 | $1.92 | $1.93 | $1.90 | $1.91 | $22.92 | 2,010 |
| 2016-08-11 | $1.83 | $1.96 | $1.83 | $1.90 | $22.86 | 4,225 |
| 2016-08-10 | $1.83 | $1.84 | $1.81 | $1.83 | $21.96 | 249 |
| 2016-08-09 | $1.90 | $1.90 | $1.77 | $1.81 | $21.72 | 3,033 |
| 2016-08-08 | $2.02 | $2.08 | $1.90 | $1.91 | $22.89 | 4,370 |
| 2016-08-05 | $1.90 | $1.98 | $1.89 | $1.96 | $23.52 | 3,357 |
| 2016-08-04 | $2.08 | $2.29 | $1.97 | $2.00 | $24.00 | 38,308 |
| 2016-08-03 | $2.11 | $2.14 | $2.04 | $2.06 | $24.72 | 7,389 |
| 2016-08-02 | $2.09 | $2.23 | $2.06 | $2.13 | $25.56 | 19,914 |
| 2016-08-01 | $2.08 | $2.11 | $2.05 | $2.09 | $25.08 | 3,143 |
| 2016-07-29 | $2.06 | $2.12 | $2.04 | $2.04 | $24.48 | 2,751 |
| 2016-07-28 | $2.05 | $2.07 | $2.01 | $2.05 | $24.60 | 3,279 |
| 2016-07-27 | $2.02 | $2.07 | $2.02 | $2.04 | $24.48 | 4,241 |
| 2016-07-26 | $2.05 | $2.09 | $1.97 | $2.04 | $24.48 | 7,070 |
| 2016-07-25 | $1.98 | $2.04 | $1.88 | $2.02 | $24.24 | 6,035 |
| 2016-07-22 | $1.90 | $2.14 | $1.89 | $1.97 | $23.64 | 19,733 |
| 2016-07-21 | $1.84 | $1.92 | $1.84 | $1.92 | $23.04 | 2,522 |
| 2016-07-20 | $1.86 | $2.01 | $1.81 | $1.89 | $22.68 | 30,825 |
| 2016-07-19 | $1.80 | $1.94 | $1.76 | $1.83 | $21.96 | 30,042 |
| 2016-07-18 | $1.74 | $1.83 | $1.74 | $1.76 | $21.12 | 10,803 |
| 2016-07-15 | $1.77 | $1.80 | $1.73 | $1.76 | $21.12 | 1,156 |
| 2016-07-14 | $1.78 | $1.82 | $1.70 | $1.77 | $21.24 | 3,926 |
| 2016-07-13 | $1.73 | $1.83 | $1.73 | $1.76 | $21.12 | 1,270 |
| 2016-07-12 | $1.84 | $1.84 | $1.71 | $1.78 | $21.36 | 2,939 |
| 2016-07-11 | $1.89 | $1.89 | $1.81 | $1.86 | $22.27 | 1,873 |
| 2016-07-08 | $1.86 | $1.91 | $1.86 | $1.87 | $22.44 | 5,082 |
| 2016-07-07 | $1.89 | $1.89 | $1.83 | $1.85 | $22.20 | 9,037 |
| 2016-07-06 | $1.76 | $1.93 | $1.76 | $1.86 | $22.32 | 10,792 |
| 2016-07-05 | $1.84 | $1.85 | $1.80 | $1.84 | $22.08 | 1,108 |
| 2016-07-01 | $1.81 | $1.90 | $1.81 | $1.86 | $22.32 | 678 |
| 2016-06-30 | $1.89 | $1.93 | $1.71 | $1.82 | $21.84 | 4,700 |
| 2016-06-29 | $1.80 | $1.95 | $1.80 | $1.90 | $22.80 | 6,443 |
| 2016-06-28 | $1.72 | $2.23 | $1.72 | $1.83 | $21.96 | 82,455 |
| 2016-06-27 | $1.65 | $1.68 | $1.63 | $1.66 | $19.92 | 559 |
| 2016-06-24 | $1.68 | $1.69 | $1.60 | $1.61 | $19.32 | 4,134 |
| 2016-06-23 | $1.68 | $1.72 | $1.67 | $1.67 | $20.10 | 1,190 |
| 2016-06-22 | $1.65 | $1.70 | $1.65 | $1.69 | $20.28 | 1,411 |
| 2016-06-21 | $1.62 | $1.70 | $1.62 | $1.68 | $20.16 | 1,325 |
| 2016-06-20 | $1.62 | $1.75 | $1.61 | $1.66 | $19.92 | 12,796 |
| 2016-06-17 | $1.58 | $1.65 | $1.58 | $1.64 | $19.68 | 599 |
| 2016-06-16 | $1.61 | $1.62 | $1.57 | $1.62 | $19.44 | 2,412 |
| 2016-06-15 | $1.62 | $1.63 | $1.62 | $1.62 | $19.44 | 1,583 |
| 2016-06-14 | $1.61 | $1.62 | $1.60 | $1.62 | $19.44 | 497 |
| 2016-06-13 | $1.59 | $1.62 | $1.55 | $1.60 | $19.20 | 1,986 |
| 2016-06-10 | $1.62 | $1.63 | $1.59 | $1.59 | $19.08 | 755 |
| 2016-06-09 | $1.70 | $1.70 | $1.60 | $1.66 | $19.92 | 919 |
| 2016-06-08 | $1.59 | $1.69 | $1.59 | $1.62 | $19.44 | 8,463 |
| 2016-06-07 | $1.60 | $1.65 | $1.60 | $1.60 | $19.20 | 2,495 |
| 2016-06-06 | $1.60 | $1.63 | $1.60 | $1.63 | $19.56 | 56 |
| 2016-06-03 | $1.62 | $1.65 | $1.62 | $1.62 | $19.48 | 134 |
| 2016-06-02 | $1.64 | $1.64 | $1.62 | $1.62 | $19.44 | 655 |
| 2016-06-01 | $1.63 | $1.64 | $1.63 | $1.63 | $19.56 | 184 |
| 2016-05-31 | $1.62 | $1.64 | $1.59 | $1.62 | $19.44 | 2,610 |
| 2016-05-27 | $1.60 | $1.63 | $1.59 | $1.62 | $19.44 | 2,889 |
| 2016-05-26 | $1.65 | $1.69 | $1.62 | $1.66 | $19.92 | 1,150 |
| 2016-05-25 | $1.66 | $1.68 | $1.62 | $1.62 | $19.44 | 863 |
| 2016-05-24 | $1.62 | $1.66 | $1.62 | $1.66 | $19.92 | 546 |
| 2016-05-23 | $1.59 | $1.66 | $1.59 | $1.62 | $19.44 | 279 |
| 2016-05-20 | $1.60 | $1.62 | $1.60 | $1.60 | $19.20 | 173 |
| 2016-05-19 | $1.61 | $1.64 | $1.60 | $1.60 | $19.20 | 174 |
| 2016-05-18 | $1.63 | $1.63 | $1.62 | $1.63 | $19.56 | 80 |
| 2016-05-17 | $1.62 | $1.65 | $1.60 | $1.60 | $19.20 | 359 |
| 2016-05-16 | $1.63 | $1.65 | $1.62 | $1.65 | $19.80 | 930 |
| 2016-05-13 | $1.58 | $1.65 | $1.58 | $1.65 | $19.80 | 2,121 |
| 2016-05-12 | $1.65 | $1.66 | $1.60 | $1.60 | $19.20 | 665 |
| 2016-05-11 | $1.60 | $1.67 | $1.60 | $1.63 | $19.56 | 215 |
| 2016-05-10 | $1.60 | $1.68 | $1.55 | $1.63 | $19.56 | 1,786 |
| 2016-05-09 | $1.58 | $1.63 | $1.55 | $1.63 | $19.56 | 3,084 |
| 2016-05-06 | $1.61 | $1.64 | $1.58 | $1.61 | $19.28 | 1,017 |
| 2016-05-05 | $1.68 | $1.68 | $1.58 | $1.61 | $19.32 | 1,849 |
| 2016-05-04 | $1.61 | $1.68 | $1.61 | $1.63 | $19.56 | 715 |
| 2016-05-03 | $1.61 | $1.68 | $1.60 | $1.61 | $19.32 | 10,349 |
| 2016-05-02 | $1.66 | $1.69 | $1.62 | $1.65 | $19.80 | 1,465 |
| 2016-04-29 | $1.63 | $1.69 | $1.62 | $1.66 | $19.92 | 4,184 |
| 2016-04-28 | $1.60 | $1.69 | $1.60 | $1.67 | $20.04 | 1,191 |
| 2016-04-27 | $1.64 | $1.69 | $1.63 | $1.66 | $19.92 | 1,113 |
| 2016-04-26 | $1.64 | $1.65 | $1.62 | $1.65 | $19.80 | 473 |
| 2016-04-25 | $1.65 | $1.65 | $1.62 | $1.63 | $19.56 | 1,287 |
| 2016-04-22 | $1.65 | $1.69 | $1.63 | $1.65 | $19.80 | 2,425 |
| 2016-04-21 | $1.62 | $1.68 | $1.62 | $1.65 | $19.80 | 4,325 |
| 2016-04-20 | $1.65 | $1.66 | $1.61 | $1.66 | $19.92 | 511 |
| 2016-04-19 | $1.66 | $1.66 | $1.61 | $1.61 | $19.32 | 3,507 |
| 2016-04-18 | $1.59 | $1.67 | $1.59 | $1.66 | $19.92 | 1,398 |
| 2016-04-15 | $1.69 | $1.70 | $1.58 | $1.61 | $19.32 | 3,310 |
| 2016-04-14 | $1.59 | $1.70 | $1.59 | $1.67 | $20.04 | 552 |
| 2016-04-13 | $1.70 | $1.70 | $1.60 | $1.65 | $19.80 | 2,131 |
| 2016-04-12 | $1.68 | $1.69 | $1.62 | $1.69 | $20.28 | 470 |
| 2016-04-11 | $1.59 | $1.69 | $1.58 | $1.63 | $19.56 | 950 |
| 2016-04-08 | $1.68 | $1.73 | $1.63 | $1.63 | $19.56 | 2,203 |
| 2016-04-07 | $1.68 | $1.73 | $1.68 | $1.68 | $20.16 | 2,796 |
| 2016-04-06 | $1.61 | $1.70 | $1.60 | $1.63 | $19.56 | 1,798 |
| 2016-04-05 | $1.57 | $1.66 | $1.57 | $1.57 | $18.84 | 2,130 |
| 2016-04-04 | $1.59 | $1.60 | $1.58 | $1.59 | $19.08 | 2,036 |
| 2016-04-01 | $1.60 | $1.60 | $1.47 | $1.59 | $19.08 | 4,363 |
| 2016-03-31 | $1.55 | $1.60 | $1.53 | $1.60 | $19.20 | 907 |
| 2016-03-30 | $1.59 | $1.59 | $1.56 | $1.58 | $18.96 | 1,008 |
| 2016-03-29 | $1.63 | $1.63 | $1.60 | $1.60 | $19.15 | 170 |
| 2016-03-28 | $1.56 | $1.64 | $1.55 | $1.64 | $19.68 | 1,121 |
| 2016-03-24 | $1.64 | $1.70 | $1.57 | $1.62 | $19.42 | 568 |
| 2016-03-23 | $1.65 | $1.71 | $1.55 | $1.56 | $18.72 | 2,230 |
| 2016-03-22 | $1.65 | $1.68 | $1.65 | $1.65 | $19.80 | 1,124 |
| 2016-03-21 | $1.57 | $1.69 | $1.47 | $1.64 | $19.68 | 4,197 |
| 2016-03-18 | $1.69 | $1.73 | $1.60 | $1.65 | $19.80 | 1,183 |
| 2016-03-17 | $1.63 | $1.70 | $1.60 | $1.67 | $20.07 | 7,852 |
| 2016-03-16 | $1.60 | $1.65 | $1.60 | $1.63 | $19.56 | 698 |
| 2016-03-15 | $1.68 | $1.68 | $1.60 | $1.63 | $19.56 | 876 |
| 2016-03-14 | $1.62 | $1.74 | $1.61 | $1.66 | $19.92 | 4,118 |
| 2016-03-11 | $1.65 | $1.65 | $1.59 | $1.61 | $19.32 | 1,837 |
| 2016-03-10 | $1.62 | $1.65 | $1.50 | $1.65 | $19.80 | 2,844 |
| 2016-03-09 | $1.58 | $1.64 | $1.52 | $1.60 | $19.20 | 1,210 |
| 2016-03-08 | $1.58 | $1.63 | $1.53 | $1.56 | $18.72 | 1,033 |
| 2016-03-07 | $1.56 | $1.61 | $1.53 | $1.57 | $18.84 | 2,082 |
| 2016-03-04 | $1.59 | $1.61 | $1.58 | $1.61 | $19.32 | 523 |
| 2016-03-03 | $1.63 | $1.63 | $1.54 | $1.54 | $18.48 | 3,030 |
| 2016-03-02 | $1.57 | $1.63 | $1.55 | $1.59 | $19.08 | 3,358 |
| 2016-03-01 | $1.64 | $1.64 | $1.53 | $1.60 | $19.20 | 4,254 |
| 2016-02-29 | $1.64 | $1.64 | $1.61 | $1.64 | $19.68 | 331 |
| 2016-02-26 | $1.69 | $1.72 | $1.58 | $1.63 | $19.56 | 1,964 |
| 2016-02-25 | $1.67 | $1.72 | $1.66 | $1.69 | $20.28 | 471 |
| 2016-02-24 | $1.58 | $1.66 | $1.58 | $1.65 | $19.80 | 1,039 |
| 2016-02-23 | $1.60 | $1.72 | $1.56 | $1.59 | $19.08 | 1,667 |
| 2016-02-22 | $1.65 | $1.70 | $1.55 | $1.62 | $19.44 | 1,630 |
| 2016-02-19 | $1.75 | $1.79 | $1.65 | $1.65 | $19.80 | 2,450 |
| 2016-02-18 | $1.71 | $1.75 | $1.68 | $1.75 | $21.00 | 2,437 |
| 2016-02-17 | $1.76 | $1.76 | $1.61 | $1.71 | $20.52 | 3,639 |
| 2016-02-16 | $1.77 | $1.79 | $1.65 | $1.69 | $20.28 | 4,013 |
| 2016-02-12 | $1.53 | $1.82 | $1.52 | $1.74 | $20.88 | 5,349 |
| 2016-02-11 | $1.67 | $1.68 | $1.52 | $1.63 | $19.56 | 2,652 |
| 2016-02-10 | $1.63 | $1.72 | $1.62 | $1.65 | $19.81 | 2,711 |
| 2016-02-09 | $1.61 | $1.76 | $1.61 | $1.63 | $19.56 | 7,107 |
| 2016-02-08 | $1.57 | $1.60 | $1.50 | $1.59 | $19.08 | 1,506 |
| 2016-02-05 | $1.63 | $1.63 | $1.57 | $1.58 | $18.96 | 3,082 |
| 2016-02-04 | $1.59 | $1.64 | $1.59 | $1.60 | $19.20 | 1,159 |
| 2016-02-03 | $1.63 | $1.65 | $1.54 | $1.63 | $19.56 | 2,055 |
| 2016-02-02 | $1.67 | $1.67 | $1.43 | $1.61 | $19.32 | 1,799 |
| 2016-02-01 | $1.63 | $1.81 | $1.56 | $1.67 | $20.04 | 5,310 |
| 2016-01-29 | $1.49 | $1.64 | $1.49 | $1.60 | $19.20 | 2,020 |
| 2016-01-28 | $1.47 | $1.58 | $1.41 | $1.47 | $17.64 | 4,857 |
| 2016-01-27 | $1.44 | $1.58 | $1.43 | $1.53 | $18.36 | 1,910 |
| 2016-01-26 | $1.59 | $1.59 | $1.43 | $1.48 | $17.76 | 7,372 |
| 2016-01-25 | $1.65 | $1.72 | $1.58 | $1.61 | $19.32 | 666 |
| 2016-01-22 | $1.64 | $1.69 | $1.55 | $1.64 | $19.73 | 2,251 |
| 2016-01-21 | $1.92 | $1.98 | $1.40 | $1.64 | $19.68 | 28,044 |
| 2016-01-20 | $1.65 | $1.66 | $1.62 | $1.64 | $19.68 | 958 |
| 2016-01-19 | $1.77 | $1.79 | $1.64 | $1.68 | $20.12 | 294 |
| 2016-01-15 | $1.74 | $1.79 | $1.64 | $1.71 | $20.52 | 4,942 |
| 2016-01-14 | $1.60 | $1.92 | $1.53 | $1.85 | $22.20 | 21,973 |
| 2016-01-13 | $1.63 | $1.65 | $1.58 | $1.59 | $19.08 | 1,901 |
| 2016-01-12 | $1.69 | $1.70 | $1.64 | $1.66 | $19.92 | 612 |
| 2016-01-11 | $1.78 | $1.80 | $1.70 | $1.71 | $20.49 | 2,780 |
| 2016-01-08 | $1.80 | $1.85 | $1.76 | $1.76 | $21.12 | 1,079 |
| 2016-01-07 | $1.86 | $1.86 | $1.78 | $1.80 | $21.60 | 2,008 |
| 2016-01-06 | $1.85 | $1.93 | $1.80 | $1.93 | $23.16 | 956 |
| 2016-01-05 | $1.79 | $1.99 | $1.76 | $1.85 | $22.20 | 10,307 |
| 2016-01-04 | $1.85 | $1.85 | $1.75 | $1.81 | $21.72 | 3,380 |
| 2015-12-31 | $1.80 | $1.91 | $1.78 | $1.91 | $22.93 | 3,963 |
| 2015-12-30 | $1.82 | $1.85 | $1.81 | $1.82 | $21.85 | 2,375 |
| 2015-12-29 | $1.85 | $1.91 | $1.82 | $1.83 | $21.96 | 1,025 |
| 2015-12-28 | $2.00 | $2.00 | $1.83 | $1.91 | $22.92 | 1,778 |
| 2015-12-24 | $2.01 | $2.06 | $1.91 | $1.98 | $23.76 | 815 |
| 2015-12-23 | $1.90 | $1.99 | $1.88 | $1.95 | $23.40 | 6,132 |
| 2015-12-22 | $1.91 | $1.94 | $1.83 | $1.88 | $22.56 | 3,447 |
| 2015-12-21 | $1.83 | $1.91 | $1.83 | $1.86 | $22.32 | 169 |
| 2015-12-18 | $1.91 | $1.92 | $1.86 | $1.87 | $22.44 | 228 |
| 2015-12-17 | $2.00 | $2.00 | $1.77 | $1.86 | $22.32 | 1,359 |
| 2015-12-16 | $1.87 | $2.09 | $1.86 | $1.98 | $23.76 | 2,114 |
| 2015-12-15 | $1.85 | $1.89 | $1.83 | $1.85 | $22.20 | 316 |
| 2015-12-14 | $1.88 | $1.93 | $1.78 | $1.82 | $21.84 | 1,973 |
| 2015-12-11 | $2.03 | $2.03 | $1.90 | $1.94 | $23.28 | 1,048 |
| 2015-12-10 | $2.10 | $2.10 | $2.02 | $2.02 | $24.24 | 968 |
| 2015-12-09 | $2.11 | $2.15 | $2.06 | $2.07 | $24.84 | 1,434 |
| 2015-12-08 | $2.01 | $2.13 | $2.01 | $2.09 | $25.08 | 1,150 |
| 2015-12-07 | $2.08 | $2.09 | $2.01 | $2.05 | $24.60 | 1,514 |
| 2015-12-04 | $2.15 | $2.15 | $1.99 | $2.02 | $24.24 | 2,760 |
| 2015-12-03 | $2.20 | $2.29 | $2.06 | $2.06 | $24.72 | 8,055 |
| 2015-12-02 | $2.35 | $2.47 | $2.08 | $2.13 | $25.56 | 11,468 |
| 2015-12-01 | $1.81 | $2.21 | $1.80 | $2.08 | $24.96 | 41,371 |
| 2015-11-30 | $1.80 | $1.86 | $1.79 | $1.82 | $21.84 | 3,895 |
| 2015-11-27 | $1.74 | $1.76 | $1.72 | $1.76 | $21.12 | 192 |
| 2015-11-25 | $1.75 | $1.81 | $1.71 | $1.77 | $21.24 | 4,689 |
| 2015-11-24 | $1.76 | $1.84 | $1.76 | $1.80 | $21.60 | 2,309 |
| 2015-11-23 | $1.81 | $1.84 | $1.80 | $1.81 | $21.72 | 513 |
| 2015-11-20 | $1.79 | $1.86 | $1.79 | $1.81 | $21.72 | 696 |
| 2015-11-19 | $1.83 | $1.86 | $1.77 | $1.84 | $22.08 | 1,238 |
| 2015-11-18 | $1.81 | $1.84 | $1.80 | $1.83 | $21.96 | 2,666 |
| 2015-11-17 | $1.75 | $1.84 | $1.75 | $1.81 | $21.72 | 6,356 |
| 2015-11-16 | $1.82 | $1.82 | $1.75 | $1.80 | $21.60 | 8,444 |
| 2015-11-13 | $1.80 | $1.84 | $1.80 | $1.84 | $22.08 | 1,337 |
| 2015-11-12 | $1.80 | $1.84 | $1.78 | $1.80 | $21.60 | 8,211 |
| 2015-11-11 | $1.85 | $1.91 | $1.79 | $1.88 | $22.56 | 6,588 |
| 2015-11-10 | $1.85 | $1.89 | $1.79 | $1.89 | $22.68 | 977 |
| 2015-11-09 | $1.87 | $1.87 | $1.82 | $1.83 | $22.00 | 1,664 |
| 2015-11-06 | $1.84 | $1.91 | $1.81 | $1.89 | $22.68 | 1,557 |
| 2015-11-05 | $1.94 | $1.94 | $1.84 | $1.84 | $22.08 | 2,428 |
| 2015-11-04 | $1.90 | $1.92 | $1.79 | $1.90 | $22.80 | 2,485 |
| 2015-11-03 | $1.90 | $1.98 | $1.83 | $1.85 | $22.20 | 18,403 |
| 2015-11-02 | $1.79 | $1.91 | $1.79 | $1.88 | $22.56 | 1,843 |
| 2015-10-30 | $1.81 | $1.91 | $1.81 | $1.86 | $22.32 | 4,152 |
| 2015-10-29 | $1.82 | $1.88 | $1.75 | $1.85 | $22.20 | 5,000 |
| 2015-10-28 | $1.82 | $1.84 | $1.79 | $1.83 | $21.96 | 3,052 |
| 2015-10-27 | $1.83 | $1.85 | $1.75 | $1.76 | $21.12 | 2,775 |
| 2015-10-26 | $1.76 | $1.89 | $1.76 | $1.81 | $21.71 | 1,613 |
| 2015-10-23 | $1.87 | $1.87 | $1.78 | $1.81 | $21.72 | 3,134 |
| 2015-10-22 | $1.81 | $1.90 | $1.81 | $1.84 | $22.08 | 1,562 |
| 2015-10-21 | $1.78 | $1.95 | $1.76 | $1.87 | $22.44 | 4,077 |
| 2015-10-20 | $1.89 | $1.99 | $1.76 | $1.82 | $21.84 | 5,568 |
| 2015-10-19 | $1.92 | $2.06 | $1.75 | $1.92 | $23.04 | 14,551 |
| 2015-10-16 | $1.87 | $2.00 | $1.87 | $1.95 | $23.40 | 6,861 |
| 2015-10-15 | $2.00 | $2.00 | $1.88 | $1.91 | $22.92 | 6,155 |
| 2015-10-14 | $1.95 | $2.00 | $1.86 | $1.94 | $23.28 | 13,252 |
| 2015-10-13 | $2.10 | $2.43 | $1.93 | $1.95 | $23.40 | 230,387 |
| 2015-10-12 | $1.85 | $1.91 | $1.80 | $1.82 | $21.84 | 1,669 |
| 2015-10-09 | $1.80 | $1.88 | $1.80 | $1.86 | $22.32 | 195 |
| 2015-10-08 | $1.86 | $1.87 | $1.81 | $1.85 | $22.20 | 494 |
| 2015-10-07 | $1.86 | $1.93 | $1.82 | $1.85 | $22.20 | 2,677 |
| 2015-10-06 | $1.95 | $1.95 | $1.77 | $1.85 | $22.20 | 1,305 |
| 2015-10-05 | $1.87 | $1.94 | $1.85 | $1.87 | $22.44 | 153 |
| 2015-10-02 | $1.77 | $1.84 | $1.76 | $1.84 | $22.08 | 1,155 |
| 2015-10-01 | $1.84 | $1.84 | $1.71 | $1.76 | $21.12 | 1,291 |
| 2015-09-30 | $1.71 | $1.82 | $1.71 | $1.82 | $21.84 | 100 |
| 2015-09-29 | $1.87 | $1.87 | $1.80 | $1.80 | $21.60 | 275 |
| 2015-09-28 | $1.76 | $1.85 | $1.74 | $1.82 | $21.84 | 1,178 |
| 2015-09-25 | $1.88 | $1.95 | $1.80 | $1.81 | $21.78 | 619 |
| 2015-09-24 | $1.90 | $1.93 | $1.88 | $1.91 | $22.92 | 1,458 |
| 2015-09-23 | $2.02 | $2.02 | $1.92 | $1.94 | $23.28 | 944 |
| 2015-09-22 | $1.88 | $2.05 | $1.88 | $1.93 | $23.16 | 8,215 |
| 2015-09-21 | $1.95 | $1.97 | $1.90 | $1.90 | $22.80 | 1,001 |
| 2015-09-18 | $1.92 | $1.94 | $1.86 | $1.87 | $22.44 | 608 |
| 2015-09-17 | $1.92 | $1.97 | $1.82 | $1.88 | $22.56 | 5,719 |
| 2015-09-16 | $1.96 | $2.06 | $1.85 | $1.88 | $22.56 | 4,252 |
| 2015-09-15 | $1.88 | $1.88 | $1.83 | $1.84 | $22.08 | 720 |
| 2015-09-14 | $1.83 | $1.97 | $1.82 | $1.84 | $22.08 | 155 |
| 2015-09-11 | $1.86 | $1.87 | $1.84 | $1.85 | $22.20 | 404 |
| 2015-09-10 | $1.96 | $1.97 | $1.89 | $1.89 | $22.68 | 481 |
| 2015-09-09 | $1.87 | $1.97 | $1.87 | $1.96 | $23.52 | 802 |
| 2015-09-08 | $1.82 | $1.96 | $1.79 | $1.84 | $22.08 | 1,285 |
China Jo-Jo Drugstores Inc (CJJD) News Headlines
Recent China Jo-Jo Drugstores Inc (CJJD) News
Similar Companies to China Jo-Jo Drugstores Inc (CJJD) in the Pharmaceutical Retailers Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Walgreens Boots Alliance Inc | WBA | Pharmaceutical Retailers | Healthcare | 390,000 |
| Rite Aid Corp | RAD | Pharmaceutical Retailers | Healthcare | 50,000 |
| China Jo-Jo Drugstores Inc | CJJD | Pharmaceutical Retailers | Healthcare | 16,000 |
| 111 Inc | YI | Pharmaceutical Retailers | Healthcare | 2,189 |
| BIMI International Medical Inc | BIMI | Pharmaceutical Retailers | Healthcare | 222 |
| Petmed Express Inc | PETS | Pharmaceutical Retailers | Healthcare | 219 |
| LifeMD Inc | LFMD | Pharmaceutical Retailers | Healthcare | 56 |
| Trxade Health Inc | MEDS | Pharmaceutical Retailers | Healthcare | 43 |
| Sunlink Health Systems Inc | SSY | Pharmaceutical Retailers | Healthcare | 0 |