Capitec Bank Hldgs (CKHGF) Exchange: OTCMKTS

Data as of Jan. 26, 2022

$126.00 ($0.00) 0.00%

Capitec Bank Hldgs - Daily Information
Click for more stock information on Capitec Bank Hldgs.
Daily Information Data
Date Jan. 26, 2022
Open $126.00
Previous Close $126.00
High $126.00
Low $126.00
Adjusted Open $126.00
Previous Adjusted Close $126.00
Adjusted High $126.00
Adjusted Low $126.00

Key People Capitec Bank Hldgs

Employee Position
Santie Louise Botha Chairman
Gerhardus Metselaar Fourie Chief Executive Officer & Executive Director
Hendrik Albertus Jacobus Lourens Head-Operations
André Pierre du Plessis CFO, Financial Director & Executive Director
Willem de Bruyn Head-Information Technology
André Olivier Executive-Card Services & Business Development
Nkosana Samuel Mashiya Chief Risk Officer & Executive Director
Michiel Scholtz du Pré le Roux Non-Executive Director
Chris Adriaan Otto Non-Executive Director
Petrus Johannes Mouton Non-Executive Director
Anton Friend Treasury Accountant
Francois Viviers Head-Marketing & Communications
Nathan Stephen Tlaweng Motjuwadi Head-Human Resources
Yolandé M. Mouton Secretary
Thetele Emmarancia Mashilwane Independent Non-Executive Director
Cora Fernandez Independent Non-Executive Director
Stan du Plessis Independent Non-Executive Director
Vusi Mahlangu Lead Independent Non-Executive Director
Jean Pierre Verster Independent Non-Executive Director
Danie Petrus Meintjes Independent Non-Executive Director
Historical Stock Data for Capitec Bank Hldgs (CKHGF)
Date Open High Low Close Adj.Close Volume
2022-01-21 $126.00 $126.00 $126.00 $126.00 $126.00 240
2022-01-20 $126.00 $126.00 $126.00 $126.00 $126.00 0
2022-01-19 $126.00 $126.00 $126.00 $126.00 $126.00 0
2022-01-18 $126.00 $126.00 $126.00 $126.00 $126.00 0
2022-01-14 $126.00 $126.00 $126.00 $126.00 $126.00 0
2022-01-13 $126.00 $126.00 $126.00 $126.00 $126.00 0
2022-01-12 $126.00 $126.00 $126.00 $126.00 $126.00 0
2022-01-11 $126.00 $126.00 $126.00 $126.00 $126.00 0
2022-01-10 $126.00 $126.00 $126.00 $126.00 $126.00 0
2022-01-07 $126.00 $126.00 $126.00 $126.00 $126.00 0
2022-01-06 $126.00 $126.00 $126.00 $126.00 $126.00 0
2022-01-05 $126.00 $126.00 $126.00 $126.00 $126.00 0
2022-01-04 $126.00 $126.00 $126.00 $126.00 $126.00 0
2022-01-03 $126.00 $126.00 $126.00 $126.00 $126.00 0
2021-12-31 $126.00 $126.00 $126.00 $126.00 $126.00 0
2021-12-30 $126.00 $126.00 $126.00 $126.00 $126.00 0
2021-12-29 $126.00 $126.00 $126.00 $126.00 $126.00 0
2021-12-28 $126.00 $126.00 $126.00 $126.00 $126.00 0
2021-12-27 $126.00 $126.00 $126.00 $126.00 $126.00 240
2021-12-23 $125.00 $125.00 $125.00 $125.00 $125.00 0
2021-12-22 $125.00 $125.00 $125.00 $125.00 $125.00 0
2021-12-21 $125.00 $125.00 $125.00 $125.00 $125.00 0
2021-12-20 $125.00 $125.00 $125.00 $125.00 $125.00 0
2021-12-17 $125.00 $125.00 $125.00 $125.00 $125.00 0
2021-12-16 $125.00 $125.00 $125.00 $125.00 $125.00 0
2021-12-15 $125.00 $125.00 $125.00 $125.00 $125.00 0
2021-12-14 $125.00 $125.00 $125.00 $125.00 $125.00 0
2021-12-13 $125.00 $125.00 $125.00 $125.00 $125.00 0
2021-12-10 $125.00 $125.00 $125.00 $125.00 $125.00 0
2021-12-09 $125.00 $125.00 $125.00 $125.00 $125.00 0
2021-12-08 $125.00 $125.00 $125.00 $125.00 $125.00 0
2021-12-07 $125.00 $125.00 $125.00 $125.00 $125.00 0
2021-12-06 $125.00 $125.00 $125.00 $125.00 $125.00 0
2021-12-03 $125.00 $125.00 $125.00 $125.00 $125.00 0
2021-12-02 $125.00 $125.00 $125.00 $125.00 $125.00 0
2021-12-01 $125.00 $125.00 $125.00 $125.00 $125.00 0
2021-11-30 $124.21 $124.21 $124.21 $124.21 $124.21 235
2021-11-29 $125.00 $125.00 $125.00 $125.00 $125.00 0
2021-11-26 $125.00 $125.00 $125.00 $125.00 $125.00 0
2021-11-24 $125.00 $125.00 $125.00 $125.00 $125.00 0
2021-11-23 $125.00 $125.00 $125.00 $125.00 $125.00 0
2021-11-22 $125.00 $125.00 $125.00 $125.00 $125.00 0
2021-11-19 $125.00 $125.00 $125.00 $125.00 $125.00 0
2021-11-18 $125.00 $125.00 $125.00 $125.00 $125.00 0
2021-11-17 $125.00 $125.00 $125.00 $125.00 $125.00 0
2021-11-16 $125.00 $125.00 $125.00 $125.00 $125.00 0
2021-11-15 $125.00 $125.00 $125.00 $125.00 $125.00 0
2021-11-12 $125.00 $125.00 $125.00 $125.00 $125.00 0
2021-11-11 $125.00 $125.00 $125.00 $125.00 $125.00 0
2021-11-10 $125.00 $125.00 $125.00 $125.00 $125.00 0
2021-11-09 $125.00 $125.00 $125.00 $125.00 $125.00 0
2021-11-08 $125.00 $125.00 $125.00 $125.00 $125.00 0
2021-11-05 $125.00 $125.00 $125.00 $125.00 $125.00 0
2021-11-04 $125.00 $125.00 $125.00 $125.00 $125.00 0
2021-11-03 $125.00 $125.00 $125.00 $125.00 $125.00 0
2021-11-02 $125.00 $125.00 $125.00 $125.00 $125.00 0
2021-11-01 $125.00 $125.00 $125.00 $125.00 $125.00 0
2021-10-29 $125.00 $125.00 $125.00 $125.00 $125.00 0
2021-10-28 $125.00 $125.00 $125.00 $125.00 $125.00 0
2021-10-27 $125.00 $125.00 $125.00 $125.00 $125.00 0
2021-10-26 $125.00 $125.00 $125.00 $125.00 $125.00 0
2021-10-25 $125.00 $125.00 $125.00 $125.00 $125.00 0
2021-10-22 $125.00 $125.00 $125.00 $125.00 $125.00 0
2021-10-21 $125.00 $125.00 $125.00 $125.00 $125.00 0
2021-10-20 $125.00 $125.00 $125.00 $125.00 $125.00 0
2021-10-19 $125.00 $125.00 $125.00 $125.00 $124.18 0
2021-10-18 $125.00 $125.00 $125.00 $125.00 $124.18 0
2021-10-15 $125.00 $125.00 $125.00 $125.00 $124.18 0
2021-10-14 $125.00 $125.00 $125.00 $125.00 $124.18 0
2021-10-13 $125.00 $125.00 $125.00 $125.00 $124.18 0
2021-10-12 $125.00 $125.00 $125.00 $125.00 $124.18 0
2021-10-11 $125.00 $125.00 $125.00 $125.00 $124.18 0
2021-10-08 $125.00 $125.00 $125.00 $125.00 $124.18 0
2021-10-07 $125.00 $125.00 $125.00 $125.00 $124.18 0
2021-10-06 $125.00 $125.00 $125.00 $125.00 $124.18 0
2021-10-05 $125.00 $125.00 $125.00 $125.00 $124.18 0
2021-10-04 $125.00 $125.00 $125.00 $125.00 $124.18 0
2021-10-01 $125.00 $125.00 $125.00 $125.00 $124.18 0
2021-09-30 $125.00 $125.00 $125.00 $125.00 $124.18 0
2021-09-29 $125.00 $125.00 $125.00 $125.00 $124.18 0
2021-09-28 $125.00 $125.00 $125.00 $125.00 $124.18 0
2021-09-27 $125.00 $125.00 $125.00 $125.00 $124.18 0
2021-09-24 $125.00 $125.00 $125.00 $125.00 $124.18 0
2021-09-23 $125.00 $125.00 $125.00 $125.00 $124.18 0
2021-09-22 $125.00 $125.00 $125.00 $125.00 $124.18 0
2021-09-21 $125.00 $125.00 $125.00 $125.00 $124.18 0
2021-09-20 $125.00 $125.00 $125.00 $125.00 $124.18 0
2021-09-17 $125.00 $125.00 $125.00 $125.00 $124.18 0
2021-09-16 $125.00 $125.00 $125.00 $125.00 $124.18 0
2021-09-15 $125.00 $125.00 $125.00 $125.00 $124.18 0
2021-09-14 $125.00 $125.00 $125.00 $125.00 $124.18 0
2021-09-13 $125.00 $125.00 $125.00 $125.00 $124.18 0
2021-09-10 $125.00 $125.00 $125.00 $125.00 $124.18 0
2021-09-09 $125.00 $125.00 $125.00 $125.00 $124.18 0
2021-09-08 $125.00 $125.00 $125.00 $125.00 $124.18 0
2021-09-07 $125.00 $125.00 $125.00 $125.00 $124.18 0
2021-09-03 $125.00 $125.00 $125.00 $125.00 $124.18 0
2021-09-02 $125.00 $125.00 $125.00 $125.00 $124.18 0
2021-09-01 $125.00 $125.00 $125.00 $125.00 $124.18 0
2021-08-31 $125.00 $125.00 $125.00 $125.00 $124.18 0
2021-08-30 $125.00 $125.00 $125.00 $125.00 $124.18 224
2021-08-27 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-08-26 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-08-25 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-08-24 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-08-23 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-08-20 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-08-19 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-08-18 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-08-17 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-08-16 $87.25 $87.25 $87.25 $87.25 $86.68 28
2021-08-13 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-08-12 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-08-11 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-08-10 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-08-09 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-08-06 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-08-05 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-08-04 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-08-03 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-08-02 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-07-30 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-07-29 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-07-28 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-07-27 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-07-26 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-07-23 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-07-22 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-07-21 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-07-20 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-07-19 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-07-16 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-07-15 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-07-14 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-07-13 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-07-12 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-07-09 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-07-08 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-07-07 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-07-06 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-07-02 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-07-01 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-06-30 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-06-29 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-06-28 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-06-25 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-06-24 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-06-23 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-06-22 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-06-21 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-06-18 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-06-17 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-06-16 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-06-15 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-06-14 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-06-11 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-06-10 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-06-09 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-06-08 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-06-07 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-06-04 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-06-03 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-06-02 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-06-01 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-05-28 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-05-27 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-05-26 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-05-25 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-05-24 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-05-21 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-05-20 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-05-19 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-05-18 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-05-17 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-05-14 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-05-13 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-05-12 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-05-11 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-05-10 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-05-07 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-05-06 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-05-05 $87.25 $87.25 $87.25 $87.25 $86.68 0
2021-05-04 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-05-03 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-04-30 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-04-29 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-04-28 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-04-27 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-04-26 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-04-23 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-04-22 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-04-21 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-04-20 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-04-19 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-04-16 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-04-15 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-04-14 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-04-13 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-04-12 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-04-09 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-04-08 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-04-07 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-04-06 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-04-05 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-04-01 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-03-31 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-03-30 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-03-29 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-03-26 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-03-25 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-03-24 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-03-23 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-03-22 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-03-19 $87.25 $87.25 $87.25 $87.25 $84.80 22
2021-03-18 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-03-17 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-03-16 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-03-15 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-03-12 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-03-11 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-03-10 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-03-09 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-03-08 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-03-05 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-03-04 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-03-03 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-03-02 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-03-01 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-02-26 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-02-25 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-02-24 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-02-23 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-02-22 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-02-19 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-02-18 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-02-17 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-02-16 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-02-12 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-02-11 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-02-10 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-02-09 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-02-08 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-02-05 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-02-04 $87.25 $87.25 $87.25 $87.25 $84.80 28
2021-02-03 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-02-02 $87.25 $87.25 $87.25 $87.25 $84.80 252
2021-02-01 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-01-29 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-01-28 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-01-27 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-01-26 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-01-25 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-01-22 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-01-21 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-01-20 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-01-19 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-01-15 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-01-14 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-01-13 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-01-12 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-01-11 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-01-08 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-01-07 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-01-06 $87.25 $87.25 $87.25 $87.25 $84.80 0
2021-01-05 $87.25 $87.25 $87.25 $87.25 $84.80 252
2021-01-04 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-12-31 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-12-30 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-12-29 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-12-28 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-12-24 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-12-23 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-12-22 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-12-21 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-12-18 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-12-17 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-12-16 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-12-15 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-12-14 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-12-11 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-12-10 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-12-09 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-12-08 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-12-07 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-12-04 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-12-03 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-12-02 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-12-01 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-11-30 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-11-27 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-11-25 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-11-24 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-11-23 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-11-20 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-11-19 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-11-18 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-11-17 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-11-16 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-11-13 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-11-12 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-11-11 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-11-10 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-11-09 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-11-06 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-11-05 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-11-04 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-11-03 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-11-02 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-10-30 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-10-29 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-10-28 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-10-27 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-10-26 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-10-23 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-10-22 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-10-21 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-10-20 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-10-19 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-10-16 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-10-15 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-10-14 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-10-13 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-10-12 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-10-09 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-10-08 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-10-07 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-10-06 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-10-05 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-10-02 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-10-01 $87.25 $87.25 $87.25 $87.25 $84.80 1
2020-09-30 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-09-29 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-09-28 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-09-25 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-09-24 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-09-23 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-09-22 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-09-21 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-09-18 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-09-17 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-09-16 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-09-15 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-09-14 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-09-11 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-09-10 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-09-09 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-09-08 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-09-04 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-09-03 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-09-02 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-09-01 $87.25 $87.25 $87.25 $87.25 $84.80 3
2020-08-31 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-08-28 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-08-27 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-08-26 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-08-25 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-08-24 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-08-21 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-08-20 $87.25 $87.25 $87.25 $87.25 $84.80 206
2020-08-19 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-08-18 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-08-17 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-08-14 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-08-13 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-08-12 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-08-11 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-08-10 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-08-07 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-08-06 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-08-05 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-08-04 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-08-03 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-07-31 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-07-30 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-07-29 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-07-28 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-07-27 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-07-24 $87.25 $87.25 $87.25 $87.25 $84.80 0
2020-07-23 $87.25 $87.25 $87.25 $87.25 $84.80 50
2020-07-22 $87.25 $87.25 $87.25 $87.25 $84.80 0
2019-09-10 $87.25 $87.25 $87.25 $87.25 $84.80 614
2019-08-19 $85.23 $85.23 $85.23 $85.23 $82.84 21
2019-03-18 $85.99 $85.99 $85.99 $85.99 $83.58 57
2018-11-15 $85.99 $85.99 $85.99 $85.99 $83.58 410
2018-09-12 $86.44 $86.44 $86.44 $86.44 $84.02 300
2018-07-20 $86.44 $86.44 $86.44 $86.44 $84.02 95
2018-02-20 $87.25 $87.25 $87.25 $87.25 $84.80 600
2018-01-23 $87.25 $87.25 $87.25 $87.25 $84.80 100
2017-12-27 $87.25 $87.25 $87.25 $87.25 $84.80 370

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.