Capitec Bank Hldgs (CKHGF) Exchange: OTCMKTS

Data as of Aug. 19, 2022

$130.00 ($0.00) 0.00%

Capitec Bank Hldgs - Daily Information
Click for more stock information on Capitec Bank Hldgs.
Daily Information Data
Date Aug. 19, 2022
Open $130.00
Previous Close $130.00
High $130.00
Low $130.00
Adjusted Open $130.00
Previous Adjusted Close $130.00
Adjusted High $130.00
Adjusted Low $130.00

Key People Capitec Bank Hldgs

Employee Position
Santie Louise Botha Chairman
Gerhardus Metselaar Fourie Chief Executive Officer & Executive Director
Hendrik Albertus Jacobus Lourens Head-Operations
André Pierre du Plessis CFO, Financial Director & Executive Director
Willem de Bruyn Head-Information Technology
André Olivier Executive-Card Services & Business Development
Nkosana Samuel Mashiya Chief Risk Officer & Executive Director
Michiel Scholtz du Pré le Roux Non-Executive Director
Chris Adriaan Otto Non-Executive Director
Petrus Johannes Mouton Non-Executive Director
Anton Friend Treasury Accountant
Francois Viviers Head-Marketing & Communications
Nathan Stephen Tlaweng Motjuwadi Head-Human Resources
Yolandé M. Mouton Secretary
Thetele Emmarancia Mashilwane Independent Non-Executive Director
Cora Fernandez Independent Non-Executive Director
Stan du Plessis Independent Non-Executive Director
Vusi Mahlangu Lead Independent Non-Executive Director
Jean Pierre Verster Independent Non-Executive Director
Danie Petrus Meintjes Independent Non-Executive Director
Historical Stock Data for Capitec Bank Hldgs (CKHGF)
Date Open High Low Close Adj.Close Volume
2022-08-12 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-08-11 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-08-10 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-08-09 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-08-08 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-08-05 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-08-04 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-08-03 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-08-02 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-08-01 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-07-29 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-07-28 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-07-27 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-07-26 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-07-25 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-07-22 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-07-21 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-07-20 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-07-19 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-07-18 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-07-15 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-07-14 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-07-13 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-07-12 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-07-11 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-07-08 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-07-07 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-07-06 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-07-05 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-07-01 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-06-30 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-06-29 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-06-28 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-06-27 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-06-24 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-06-23 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-06-22 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-06-21 $130.00 $130.00 $130.00 $130.00 $130.00 25
2022-06-17 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-06-16 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-06-15 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-06-14 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-06-13 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-06-10 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-06-09 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-06-08 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-06-07 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-06-06 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-06-03 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-06-02 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-06-01 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-05-31 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-05-27 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-05-26 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-05-25 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-05-24 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-05-23 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-05-20 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-05-19 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-05-18 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-05-17 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-05-16 $130.00 $130.00 $130.00 $130.00 $130.00 160
2022-05-13 $126.00 $126.00 $126.00 $126.00 $126.00 0
2022-05-12 $126.00 $126.00 $126.00 $126.00 $126.00 0
2022-05-11 $126.00 $126.00 $126.00 $126.00 $126.00 0
2022-05-10 $126.00 $126.00 $126.00 $126.00 $126.00 0
2022-05-09 $126.00 $126.00 $126.00 $126.00 $126.00 0
2022-05-06 $126.00 $126.00 $126.00 $126.00 $126.00 0
2022-05-05 $126.00 $126.00 $126.00 $126.00 $126.00 0
2022-05-04 $126.00 $126.00 $126.00 $126.00 $126.00 0
2022-05-03 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-05-02 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-04-29 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-04-28 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-04-27 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-04-26 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-04-25 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-04-22 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-04-21 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-04-20 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-04-19 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-04-18 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-04-14 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-04-13 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-04-12 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-04-11 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-04-08 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-04-07 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-04-06 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-04-05 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-04-04 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-04-01 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-03-31 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-03-30 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-03-29 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-03-28 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-03-25 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-03-24 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-03-23 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-03-22 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-03-21 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-03-18 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-03-17 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-03-16 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-03-15 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-03-14 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-03-11 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-03-10 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-03-09 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-03-08 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-03-07 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-03-04 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-03-03 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-03-02 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-03-01 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-02-28 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-02-25 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-02-24 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-02-23 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-02-22 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-02-18 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-02-17 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-02-16 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-02-15 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-02-14 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-02-11 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-02-10 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-02-09 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-02-08 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-02-07 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-02-04 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-02-03 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-02-02 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-02-01 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-01-31 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-01-28 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-01-27 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-01-26 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-01-25 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-01-24 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-01-21 $126.00 $126.00 $126.00 $126.00 $124.47 380
2022-01-20 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-01-19 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-01-18 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-01-14 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-01-13 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-01-12 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-01-11 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-01-10 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-01-07 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-01-06 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-01-05 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-01-04 $126.00 $126.00 $126.00 $126.00 $124.47 0
2022-01-03 $126.00 $126.00 $126.00 $126.00 $124.47 0
2021-12-31 $126.00 $126.00 $126.00 $126.00 $124.47 0
2021-12-30 $126.00 $126.00 $126.00 $126.00 $124.47 0
2021-12-29 $126.00 $126.00 $126.00 $126.00 $124.47 0
2021-12-28 $126.00 $126.00 $126.00 $126.00 $124.47 0
2021-12-27 $126.00 $126.00 $126.00 $126.00 $124.47 240
2021-12-23 $125.00 $125.00 $125.00 $125.00 $123.48 0
2021-12-22 $125.00 $125.00 $125.00 $125.00 $123.48 0
2021-12-21 $125.00 $125.00 $125.00 $125.00 $123.48 0
2021-12-20 $125.00 $125.00 $125.00 $125.00 $123.48 0
2021-12-17 $125.00 $125.00 $125.00 $125.00 $123.48 0
2021-12-16 $125.00 $125.00 $125.00 $125.00 $123.48 0
2021-12-15 $125.00 $125.00 $125.00 $125.00 $123.48 0
2021-12-14 $125.00 $125.00 $125.00 $125.00 $123.48 0
2021-12-13 $125.00 $125.00 $125.00 $125.00 $123.48 0
2021-12-10 $125.00 $125.00 $125.00 $125.00 $123.48 0
2021-12-09 $125.00 $125.00 $125.00 $125.00 $123.48 0
2021-12-08 $125.00 $125.00 $125.00 $125.00 $123.48 0
2021-12-07 $125.00 $125.00 $125.00 $125.00 $123.48 0
2021-12-06 $125.00 $125.00 $125.00 $125.00 $123.48 0
2021-12-03 $125.00 $125.00 $125.00 $125.00 $123.48 0
2021-12-02 $125.00 $125.00 $125.00 $125.00 $123.48 0
2021-12-01 $125.00 $125.00 $125.00 $125.00 $123.48 0
2021-11-30 $124.21 $124.21 $124.21 $124.21 $122.70 235
2021-11-29 $125.00 $125.00 $125.00 $125.00 $123.48 0
2021-11-26 $125.00 $125.00 $125.00 $125.00 $123.48 0
2021-11-24 $125.00 $125.00 $125.00 $125.00 $123.48 0
2021-11-23 $125.00 $125.00 $125.00 $125.00 $123.48 0
2021-11-22 $125.00 $125.00 $125.00 $125.00 $123.48 0
2021-11-19 $125.00 $125.00 $125.00 $125.00 $123.48 0
2021-11-18 $125.00 $125.00 $125.00 $125.00 $123.48 0
2021-11-17 $125.00 $125.00 $125.00 $125.00 $123.48 0
2021-11-16 $125.00 $125.00 $125.00 $125.00 $123.48 0
2021-11-15 $125.00 $125.00 $125.00 $125.00 $123.48 0
2021-11-12 $125.00 $125.00 $125.00 $125.00 $123.48 0
2021-11-11 $125.00 $125.00 $125.00 $125.00 $123.48 0
2021-11-10 $125.00 $125.00 $125.00 $125.00 $123.48 0
2021-11-09 $125.00 $125.00 $125.00 $125.00 $123.48 0
2021-11-08 $125.00 $125.00 $125.00 $125.00 $123.48 0
2021-11-05 $125.00 $125.00 $125.00 $125.00 $123.48 0
2021-11-04 $125.00 $125.00 $125.00 $125.00 $123.48 0
2021-11-03 $125.00 $125.00 $125.00 $125.00 $123.48 0
2021-11-02 $125.00 $125.00 $125.00 $125.00 $123.48 0
2021-11-01 $125.00 $125.00 $125.00 $125.00 $123.48 0
2021-10-29 $125.00 $125.00 $125.00 $125.00 $123.48 0
2021-10-28 $125.00 $125.00 $125.00 $125.00 $123.48 0
2021-10-27 $125.00 $125.00 $125.00 $125.00 $123.48 0
2021-10-26 $125.00 $125.00 $125.00 $125.00 $123.48 0
2021-10-25 $125.00 $125.00 $125.00 $125.00 $123.48 0
2021-10-22 $125.00 $125.00 $125.00 $125.00 $123.48 0
2021-10-21 $125.00 $125.00 $125.00 $125.00 $123.48 0
2021-10-20 $125.00 $125.00 $125.00 $125.00 $123.48 0
2021-10-19 $125.00 $125.00 $125.00 $125.00 $122.67 0
2021-10-18 $125.00 $125.00 $125.00 $125.00 $122.67 0
2021-10-15 $125.00 $125.00 $125.00 $125.00 $122.67 0
2021-10-14 $125.00 $125.00 $125.00 $125.00 $122.67 0
2021-10-13 $125.00 $125.00 $125.00 $125.00 $122.67 0
2021-10-12 $125.00 $125.00 $125.00 $125.00 $122.67 0
2021-10-11 $125.00 $125.00 $125.00 $125.00 $122.67 0
2021-10-08 $125.00 $125.00 $125.00 $125.00 $122.67 0
2021-10-07 $125.00 $125.00 $125.00 $125.00 $122.67 0
2021-10-06 $125.00 $125.00 $125.00 $125.00 $122.67 0
2021-10-05 $125.00 $125.00 $125.00 $125.00 $122.67 0
2021-10-04 $125.00 $125.00 $125.00 $125.00 $122.67 0
2021-10-01 $125.00 $125.00 $125.00 $125.00 $122.67 0
2021-09-30 $125.00 $125.00 $125.00 $125.00 $122.67 0
2021-09-29 $125.00 $125.00 $125.00 $125.00 $122.67 0
2021-09-28 $125.00 $125.00 $125.00 $125.00 $122.67 0
2021-09-27 $125.00 $125.00 $125.00 $125.00 $122.67 0
2021-09-24 $125.00 $125.00 $125.00 $125.00 $122.67 0
2021-09-23 $125.00 $125.00 $125.00 $125.00 $122.67 0
2021-09-22 $125.00 $125.00 $125.00 $125.00 $122.67 0
2021-09-21 $125.00 $125.00 $125.00 $125.00 $122.67 0
2021-09-20 $125.00 $125.00 $125.00 $125.00 $122.67 0
2021-09-17 $125.00 $125.00 $125.00 $125.00 $122.67 0
2021-09-16 $125.00 $125.00 $125.00 $125.00 $122.67 0
2021-09-15 $125.00 $125.00 $125.00 $125.00 $122.67 0
2021-09-14 $125.00 $125.00 $125.00 $125.00 $122.67 0
2021-09-13 $125.00 $125.00 $125.00 $125.00 $122.67 0
2021-09-10 $125.00 $125.00 $125.00 $125.00 $122.67 0
2021-09-09 $125.00 $125.00 $125.00 $125.00 $122.67 0
2021-09-08 $125.00 $125.00 $125.00 $125.00 $122.67 0
2021-09-07 $125.00 $125.00 $125.00 $125.00 $122.67 0
2021-09-03 $125.00 $125.00 $125.00 $125.00 $122.67 0
2021-09-02 $125.00 $125.00 $125.00 $125.00 $122.67 0
2021-09-01 $125.00 $125.00 $125.00 $125.00 $122.67 0
2021-08-31 $125.00 $125.00 $125.00 $125.00 $122.67 0
2021-08-30 $125.00 $125.00 $125.00 $125.00 $122.67 224
2021-08-27 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-08-26 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-08-25 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-08-24 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-08-23 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-08-20 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-08-19 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-08-18 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-08-17 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-08-16 $87.25 $87.25 $87.25 $87.25 $85.62 28
2021-08-13 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-08-12 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-08-11 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-08-10 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-08-09 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-08-06 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-08-05 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-08-04 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-08-03 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-08-02 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-07-30 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-07-29 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-07-28 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-07-27 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-07-26 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-07-23 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-07-22 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-07-21 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-07-20 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-07-19 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-07-16 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-07-15 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-07-14 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-07-13 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-07-12 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-07-09 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-07-08 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-07-07 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-07-06 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-07-02 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-07-01 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-06-30 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-06-29 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-06-28 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-06-25 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-06-24 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-06-23 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-06-22 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-06-21 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-06-18 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-06-17 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-06-16 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-06-15 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-06-14 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-06-11 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-06-10 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-06-09 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-06-08 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-06-07 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-06-04 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-06-03 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-06-02 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-06-01 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-05-28 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-05-27 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-05-26 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-05-25 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-05-24 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-05-21 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-05-20 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-05-19 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-05-18 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-05-17 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-05-14 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-05-13 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-05-12 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-05-11 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-05-10 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-05-07 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-05-06 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-05-05 $87.25 $87.25 $87.25 $87.25 $85.62 0
2021-05-04 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-05-03 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-04-30 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-04-29 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-04-28 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-04-27 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-04-26 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-04-23 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-04-22 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-04-21 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-04-20 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-04-19 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-04-16 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-04-15 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-04-14 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-04-13 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-04-12 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-04-09 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-04-08 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-04-07 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-04-06 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-04-05 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-04-01 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-03-31 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-03-30 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-03-29 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-03-26 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-03-25 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-03-24 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-03-23 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-03-22 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-03-19 $87.25 $87.25 $87.25 $87.25 $83.77 22
2021-03-18 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-03-17 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-03-16 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-03-15 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-03-12 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-03-11 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-03-10 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-03-09 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-03-08 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-03-05 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-03-04 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-03-03 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-03-02 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-03-01 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-02-26 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-02-25 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-02-24 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-02-23 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-02-22 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-02-19 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-02-18 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-02-17 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-02-16 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-02-12 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-02-11 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-02-10 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-02-09 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-02-08 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-02-05 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-02-04 $87.25 $87.25 $87.25 $87.25 $83.77 28
2021-02-03 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-02-02 $87.25 $87.25 $87.25 $87.25 $83.77 252
2021-02-01 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-01-29 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-01-28 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-01-27 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-01-26 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-01-25 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-01-22 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-01-21 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-01-20 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-01-19 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-01-15 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-01-14 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-01-13 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-01-12 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-01-11 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-01-08 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-01-07 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-01-06 $87.25 $87.25 $87.25 $87.25 $83.77 0
2021-01-05 $87.25 $87.25 $87.25 $87.25 $83.77 252
2021-01-04 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-12-31 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-12-30 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-12-29 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-12-28 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-12-24 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-12-23 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-12-22 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-12-21 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-12-18 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-12-17 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-12-16 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-12-15 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-12-14 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-12-11 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-12-10 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-12-09 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-12-08 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-12-07 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-12-04 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-12-03 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-12-02 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-12-01 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-11-30 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-11-27 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-11-25 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-11-24 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-11-23 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-11-20 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-11-19 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-11-18 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-11-17 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-11-16 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-11-13 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-11-12 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-11-11 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-11-10 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-11-09 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-11-06 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-11-05 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-11-04 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-11-03 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-11-02 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-10-30 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-10-29 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-10-28 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-10-27 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-10-26 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-10-23 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-10-22 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-10-21 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-10-20 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-10-19 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-10-16 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-10-15 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-10-14 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-10-13 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-10-12 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-10-09 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-10-08 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-10-07 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-10-06 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-10-05 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-10-02 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-10-01 $87.25 $87.25 $87.25 $87.25 $83.77 1
2020-09-30 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-09-29 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-09-28 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-09-25 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-09-24 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-09-23 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-09-22 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-09-21 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-09-18 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-09-17 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-09-16 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-09-15 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-09-14 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-09-11 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-09-10 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-09-09 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-09-08 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-09-04 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-09-03 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-09-02 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-09-01 $87.25 $87.25 $87.25 $87.25 $83.77 3
2020-08-31 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-08-28 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-08-27 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-08-26 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-08-25 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-08-24 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-08-21 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-08-20 $87.25 $87.25 $87.25 $87.25 $83.77 206
2020-08-19 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-08-18 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-08-17 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-08-14 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-08-13 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-08-12 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-08-11 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-08-10 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-08-07 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-08-06 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-08-05 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-08-04 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-08-03 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-07-31 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-07-30 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-07-29 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-07-28 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-07-27 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-07-24 $87.25 $87.25 $87.25 $87.25 $83.77 0
2020-07-23 $87.25 $87.25 $87.25 $87.25 $83.77 50
2020-07-22 $87.25 $87.25 $87.25 $87.25 $83.77 0
2019-09-10 $87.25 $87.25 $87.25 $87.25 $83.77 614
2019-08-19 $85.23 $85.23 $85.23 $85.23 $81.83 21
2019-03-18 $85.99 $85.99 $85.99 $85.99 $82.57 57
2018-11-15 $85.99 $85.99 $85.99 $85.99 $82.57 410
2018-09-12 $86.44 $86.44 $86.44 $86.44 $83.00 300
2018-07-20 $86.44 $86.44 $86.44 $86.44 $83.00 95
2018-02-20 $87.25 $87.25 $87.25 $87.25 $83.77 600
2018-01-23 $87.25 $87.25 $87.25 $87.25 $83.77 100
2017-12-27 $87.25 $87.25 $87.25 $87.25 $83.77 370

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.