Capitala Finance Corp. 7.125 Notes due 2021 (CLA-CL) Exchange: NYSE

  1. Profile
  2. Capitala Finance Corp. 7.125 Notes due 2021 (CLA-CL)

Data as of Oct. 9, 2025

$25.04 ($0.01) 0.02%

Capitala Finance Corp. 7.125 Notes due 2021 - Daily Information
Click for more stock information on Capitala Finance Corp. 7.125 Notes due 2021.
Daily Information Data
Date Oct. 9, 2025
Open $25.04
Previous Close $25.04
High $25.04
Low $25.03
Adjusted Open $25.04
Previous Adjusted Close $25.04
Adjusted High $25.04
Adjusted Low $25.03
Invest in Capitala Finance Corp. 7.125 Notes due 2021 (CLA-CL)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Historical Stock Data for Capitala Finance Corp. 7.125 Notes due 2021 (CLA-CL)
Date Open High Low Close Adj.Close Volume
2017-06-23 $25.04 $25.04 $25.03 $25.04 $25.04 3,837
2017-06-22 $25.03 $25.04 $25.03 $25.03 $25.03 4,003
2017-06-21 $25.03 $25.03 $25.02 $25.02 $25.02 3,300
2017-06-20 $25.03 $25.03 $25.03 $25.03 $25.03 5,576
2017-06-19 $25.03 $25.03 $25.01 $25.01 $25.01 5,924
2017-06-16 $25.03 $25.03 $25.01 $25.01 $25.01 13,116
2017-06-15 $25.01 $25.02 $25.01 $25.02 $25.02 12,162
2017-06-14 $25.01 $25.02 $25.01 $25.01 $25.01 10,944
2017-06-13 $25.01 $25.02 $25.01 $25.01 $25.01 6,310
2017-06-12 $25.01 $25.02 $25.01 $25.01 $25.01 3,496
2017-06-09 $25.01 $25.01 $25.01 $25.01 $25.01 2,000
2017-06-08 $25.01 $25.01 $25.01 $25.01 $25.01 9,795
2017-06-07 $25.01 $25.01 $25.01 $25.01 $25.01 5,917
2017-06-06 $25.01 $25.02 $25.01 $25.01 $25.01 6,828
2017-06-05 $25.01 $25.01 $25.01 $25.01 $25.01 15,155
2017-06-02 $25.01 $25.03 $25.01 $25.01 $25.01 10,783
2017-06-01 $25.01 $25.01 $25.01 $25.01 $25.01 11,197
2017-05-31 $25.05 $25.05 $25.01 $25.01 $25.01 53,716
2017-05-30 $24.85 $25.05 $24.85 $25.05 $25.05 25,960
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.