Colonnade Acquisition Corp II - Class A (CLAA) Exchange: NYSE
Data as of May 2, 2025
$10.20 ($0.00) 0.00%
Colonnade Acquisition Corp II - Class A - Daily Information
Click for more stock information on Colonnade Acquisition Corp II - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $10.20 |
| Previous Close | $10.20 |
| High | $10.21 |
| Low | $10.20 |
| Adjusted Open | $10.20 |
| Previous Adjusted Close | $10.20 |
| Adjusted High | $10.21 |
| Adjusted Low | $10.20 |
About Colonnade Acquisition Corp II - Class A (CLAA)
Colonnade Acquisition Corp II - Class A
Invest in Colonnade Acquisition Corp II - Class A (CLAA)
Historical Stock Data for Colonnade Acquisition Corp II - Class A (CLAA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-10 | $10.20 | $10.21 | $10.20 | $10.20 | $10.20 | 653,302 |
| 2023-03-09 | $10.21 | $10.21 | $10.20 | $10.20 | $10.20 | 206 |
| 2023-03-08 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 100 |
| 2023-03-07 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 206 |
| 2023-03-06 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 69 |
| 2023-03-03 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 1,413 |
| 2023-03-02 | $10.17 | $10.18 | $10.17 | $10.18 | $10.18 | 203,345 |
| 2023-03-01 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 149 |
| 2023-02-28 | $10.20 | $10.20 | $10.17 | $10.17 | $10.17 | 1,262 |
| 2023-02-27 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 544 |
| 2023-02-24 | $10.19 | $10.19 | $10.17 | $10.17 | $10.17 | 452 |
| 2023-02-23 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 4 |
| 2023-02-22 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 802 |
| 2023-02-21 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 6 |
| 2023-02-17 | $10.18 | $10.18 | $10.17 | $10.17 | $10.17 | 129,452 |
| 2023-02-16 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 2 |
| 2023-02-15 | $10.17 | $10.17 | $10.16 | $10.17 | $10.17 | 21,013 |
| 2023-02-14 | $10.16 | $10.17 | $10.16 | $10.17 | $10.17 | 574,875 |
| 2023-02-13 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 223,967 |
| 2023-02-10 | $10.17 | $10.17 | $10.16 | $10.17 | $10.17 | 19,426 |
| 2023-02-09 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 97 |
| 2023-02-08 | $10.17 | $10.17 | $10.16 | $10.16 | $10.16 | 250,586 |
| 2023-02-07 | $10.15 | $10.17 | $10.15 | $10.16 | $10.16 | 1,839,948 |
| 2023-02-06 | $10.16 | $10.17 | $10.15 | $10.15 | $10.15 | 1,128,152 |
| 2023-02-03 | $10.15 | $10.16 | $10.15 | $10.15 | $10.15 | 10,412 |
| 2023-02-02 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 1 |
| 2023-02-01 | $10.15 | $10.16 | $10.15 | $10.16 | $10.16 | 405,445 |
| 2023-01-31 | $10.17 | $10.17 | $10.15 | $10.15 | $10.15 | 1,701,965 |
| 2023-01-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 404 |
| 2023-01-27 | $10.15 | $10.15 | $10.14 | $10.14 | $10.14 | 829 |
| 2023-01-26 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 570 |
| 2023-01-25 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 540 |
| 2023-01-24 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 4 |
| 2023-01-23 | $10.11 | $10.14 | $10.11 | $10.13 | $10.13 | 147,647 |
| 2023-01-20 | $10.14 | $10.14 | $10.13 | $10.13 | $10.13 | 1,900 |
| 2023-01-19 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1,206 |
| 2023-01-18 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 81,471 |
| 2023-01-17 | $10.21 | $10.21 | $10.12 | $10.12 | $10.12 | 5,880 |
| 2023-01-13 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 67 |
| 2023-01-12 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 909 |
| 2023-01-11 | $10.10 | $10.11 | $10.10 | $10.10 | $10.10 | 1,612 |
| 2023-01-10 | $10.10 | $10.11 | $10.10 | $10.10 | $10.10 | 1,204 |
| 2023-01-09 | $10.13 | $10.13 | $10.08 | $10.11 | $10.11 | 806 |
| 2023-01-06 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 6,233 |
| 2023-01-05 | $10.09 | $10.11 | $10.08 | $10.11 | $10.11 | 254,080 |
| 2023-01-04 | $10.09 | $10.10 | $10.08 | $10.09 | $10.09 | 14,901 |
| 2023-01-03 | $10.10 | $10.10 | $10.05 | $10.06 | $10.06 | 107,259 |
| 2022-12-30 | $10.05 | $10.07 | $10.05 | $10.07 | $10.07 | 4,157 |
| 2022-12-29 | $10.10 | $10.10 | $10.05 | $10.05 | $10.05 | 193,320 |
| 2022-12-28 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 501 |
| 2022-12-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 577 |
| 2022-12-23 | $10.08 | $10.08 | $10.05 | $10.05 | $10.05 | 27,417 |
| 2022-12-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 304 |
| 2022-12-21 | $10.03 | $10.05 | $10.03 | $10.05 | $10.05 | 61,297 |
| 2022-12-20 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-12-19 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 7,599 |
| 2022-12-16 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 667,158 |
| 2022-12-15 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 127,045 |
| 2022-12-14 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1 |
| 2022-12-13 | $10.08 | $10.08 | $10.02 | $10.02 | $10.02 | 43,370 |
| 2022-12-12 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 32,724 |
| 2022-12-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2022-12-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 980 |
| 2022-12-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,005 |
| 2022-12-06 | $9.99 | $10.05 | $9.99 | $10.00 | $10.00 | 43,555 |
| 2022-12-05 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-12-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 183 |
| 2022-12-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 4,610 |
| 2022-11-30 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 36,097 |
| 2022-11-29 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 4,664 |
| 2022-11-28 | $9.97 | $9.99 | $9.97 | $9.98 | $9.98 | 6,106 |
| 2022-11-25 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 2,801 |
| 2022-11-23 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 203 |
| 2022-11-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 4 |
| 2022-11-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 600 |
| 2022-11-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2,337 |
| 2022-11-17 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 11,834 |
| 2022-11-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 239,089 |
| 2022-11-15 | $9.98 | $10.00 | $9.98 | $9.98 | $9.98 | 1,466 |
| 2022-11-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 57,020 |
| 2022-11-11 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 646,267 |
| 2022-11-10 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 69,669 |
| 2022-11-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 20 |
| 2022-11-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-11-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 516,093 |
| 2022-11-04 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 12,800 |
| 2022-11-03 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 2,263 |
| 2022-11-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,021 |
| 2022-11-01 | $9.97 | $9.98 | $9.96 | $9.96 | $9.96 | 42,352 |
| 2022-10-31 | $9.96 | $10.00 | $9.95 | $10.00 | $10.00 | 31,643 |
| 2022-10-28 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 1,511 |
| 2022-10-27 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 11,200 |
| 2022-10-26 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 6,886 |
| 2022-10-25 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 1,159,130 |
| 2022-10-24 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 3,100 |
| 2022-10-21 | $9.96 | $9.98 | $9.95 | $9.98 | $9.98 | 90,101 |
| 2022-10-20 | $9.96 | $9.98 | $9.95 | $9.96 | $9.96 | 106,539 |
| 2022-10-19 | $9.96 | $9.97 | $9.95 | $9.95 | $9.95 | 16,205 |
| 2022-10-18 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 5,302 |
| 2022-10-17 | $9.93 | $9.97 | $9.93 | $9.95 | $9.95 | 6,971 |
| 2022-10-14 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-10-13 | $9.91 | $9.94 | $9.91 | $9.93 | $9.93 | 16,415 |
| 2022-10-12 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 287,753 |
| 2022-10-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 109 |
| 2022-10-10 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 11 |
| 2022-10-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 12,311 |
| 2022-10-06 | $9.93 | $9.94 | $9.92 | $9.93 | $9.93 | 1,249,681 |
| 2022-10-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 102 |
| 2022-10-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 106 |
| 2022-10-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 32,967 |
| 2022-09-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 112,862 |
| 2022-09-29 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 52,639 |
| 2022-09-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 10,106 |
| 2022-09-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 106 |
| 2022-09-26 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 5,373 |
| 2022-09-23 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2,257 |
| 2022-09-22 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 9,420 |
| 2022-09-21 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 216,855 |
| 2022-09-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 16,598 |
| 2022-09-19 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 23,283 |
| 2022-09-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 746,435 |
| 2022-09-15 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 3,822 |
| 2022-09-14 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 287,704 |
| 2022-09-13 | $9.89 | $9.90 | $9.88 | $9.89 | $9.89 | 82,247 |
| 2022-09-12 | $9.89 | $9.89 | $9.88 | $9.89 | $9.89 | 15,629 |
| 2022-09-09 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 565 |
| 2022-09-08 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 214 |
| 2022-09-07 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 72,370 |
| 2022-09-06 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 45,725 |
| 2022-09-02 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 330,419 |
| 2022-09-01 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 21,333 |
| 2022-08-31 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 39,804 |
| 2022-08-30 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 5,107 |
| 2022-08-29 | $9.85 | $9.88 | $9.85 | $9.86 | $9.86 | 22,507 |
| 2022-08-26 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 34,370 |
| 2022-08-25 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 35,515 |
| 2022-08-24 | $9.85 | $9.87 | $9.83 | $9.87 | $9.87 | 82,556 |
| 2022-08-23 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 1,920 |
| 2022-08-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 5,089 |
| 2022-08-19 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 313,465 |
| 2022-08-18 | $9.84 | $9.86 | $9.84 | $9.84 | $9.84 | 1,214,800 |
| 2022-08-17 | $9.85 | $9.85 | $9.83 | $9.84 | $9.84 | 214,411 |
| 2022-08-16 | $9.85 | $9.88 | $9.85 | $9.86 | $9.86 | 12,358 |
| 2022-08-15 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 15,996 |
| 2022-08-12 | $9.85 | $9.88 | $9.85 | $9.88 | $9.88 | 795,700 |
| 2022-08-11 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 187,829 |
| 2022-08-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 4,992 |
| 2022-08-09 | $9.91 | $9.91 | $9.85 | $9.85 | $9.85 | 1,121 |
| 2022-08-08 | $9.90 | $9.90 | $9.85 | $9.88 | $9.88 | 855 |
| 2022-08-05 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 318,195 |
| 2022-08-04 | $9.87 | $9.90 | $9.87 | $9.88 | $9.88 | 174,896 |
| 2022-08-03 | $9.83 | $9.84 | $9.83 | $9.83 | $9.83 | 141,118 |
| 2022-08-02 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 208,000 |
| 2022-08-01 | $9.88 | $9.88 | $9.82 | $9.84 | $9.84 | 484,975 |
| 2022-07-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3 |
| 2022-07-28 | $9.83 | $9.85 | $9.82 | $9.85 | $9.85 | 15,600 |
| 2022-07-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 10,000 |
| 2022-07-26 | $9.88 | $9.88 | $9.85 | $9.85 | $9.85 | 540 |
| 2022-07-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 102 |
| 2022-07-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,001 |
| 2022-07-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 3,410 |
| 2022-07-19 | $9.81 | $9.82 | $9.80 | $9.82 | $9.82 | 28,289 |
| 2022-07-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-07-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 6,801 |
| 2022-07-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 827 |
| 2022-07-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
| 2022-07-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-07-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-07-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-07-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 21,204 |
| 2022-07-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 100 |
| 2022-07-05 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 207,080 |
| 2022-07-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 201 |
| 2022-06-30 | $9.80 | $9.81 | $9.79 | $9.79 | $9.79 | 106,278 |
| 2022-06-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 805 |
| 2022-06-28 | $9.80 | $9.82 | $9.80 | $9.81 | $9.81 | 412,256 |
| 2022-06-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 105,682 |
| 2022-06-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 75 |
| 2022-06-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-06-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 5,151 |
| 2022-06-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 200 |
| 2022-06-17 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 2,938 |
| 2022-06-16 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 2,878 |
| 2022-06-15 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2 |
| 2022-06-14 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,001 |
| 2022-06-13 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 1,102 |
| 2022-06-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 4,215 |
| 2022-06-09 | $9.78 | $9.78 | $9.76 | $9.76 | $9.76 | 7,564 |
| 2022-06-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1 |
| 2022-06-07 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-03 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2,204 |
| 2022-06-02 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 3,242 |
| 2022-05-31 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-05-27 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 242,668 |
| 2022-05-26 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 100 |
| 2022-05-25 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 301 |
| 2022-05-24 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-05-23 | $9.77 | $9.78 | $9.77 | $9.77 | $9.77 | 39,290 |
| 2022-05-20 | $9.78 | $9.78 | $9.76 | $9.76 | $9.76 | 50,968 |
| 2022-05-19 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-05-18 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-05-17 | $9.76 | $9.77 | $9.75 | $9.77 | $9.77 | 11,526 |
| 2022-05-16 | $9.79 | $9.79 | $9.73 | $9.73 | $9.73 | 45,565 |
| 2022-05-13 | $9.77 | $9.79 | $9.77 | $9.77 | $9.77 | 1,745 |
| 2022-05-12 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-05-11 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 1,187 |
| 2022-05-10 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 17 |
| 2022-05-09 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 3,974 |
| 2022-05-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 19 |
| 2022-05-05 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 19,682 |
| 2022-05-04 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 7,704 |
| 2022-05-03 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 44,839 |
| 2022-05-02 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 14,423 |
| 2022-04-29 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 12,292 |
| 2022-04-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1 |
| 2022-04-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 81,806 |
| 2022-04-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 3,214 |
| 2022-04-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,382 |
| 2022-04-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 163 |
| 2022-04-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-04-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 366 |
| 2022-04-19 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 65 |
| 2022-04-18 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 2,133 |
| 2022-04-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 168 |
| 2022-04-13 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 17 |
| 2022-04-12 | $9.78 | $9.78 | $9.77 | $9.78 | $9.78 | 132,838 |
| 2022-04-11 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-04-08 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-04-07 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-04-06 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 401 |
| 2022-04-05 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 613 |
| 2022-04-04 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 2 |
| 2022-04-01 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-03-31 | $9.72 | $9.77 | $9.72 | $9.77 | $9.77 | 3,694 |
| 2022-03-30 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 95,569 |
| 2022-03-29 | $9.77 | $9.77 | $9.74 | $9.77 | $9.77 | 25,565 |
| 2022-03-28 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 38,987 |
| 2022-03-25 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-03-24 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1,100 |
| 2022-03-23 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 32,500 |
| 2022-03-22 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 30,901 |
| 2022-03-21 | $9.76 | $9.77 | $9.76 | $9.76 | $9.76 | 33,478 |
| 2022-03-18 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 500 |
| 2022-03-17 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-03-16 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 17,023 |
| 2022-03-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 75 |
| 2022-03-14 | $9.75 | $9.76 | $9.75 | $9.75 | $9.75 | 4,627 |
| 2022-03-11 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 17,941 |
| 2022-03-10 | $9.74 | $9.74 | $9.73 | $9.74 | $9.74 | 33,404 |
| 2022-03-09 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 14,507 |
| 2022-03-08 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 500 |
| 2022-03-07 | $9.71 | $9.75 | $9.71 | $9.74 | $9.74 | 25,408 |
| 2022-03-04 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 428 |
| 2022-03-03 | $9.74 | $9.74 | $9.73 | $9.74 | $9.74 | 4,507 |
| 2022-03-02 | $9.75 | $9.75 | $9.73 | $9.74 | $9.74 | 18,401 |
| 2022-03-01 | $9.72 | $9.76 | $9.71 | $9.74 | $9.74 | 183,870 |
| 2022-02-28 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 19,278 |
| 2022-02-25 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-02-24 | $9.71 | $9.72 | $9.71 | $9.71 | $9.71 | 7,460 |
| 2022-02-23 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 31 |
| 2022-02-22 | $9.71 | $9.72 | $9.71 | $9.71 | $9.71 | 6,998 |
| 2022-02-18 | $9.71 | $9.72 | $9.71 | $9.71 | $9.71 | 4,423 |
| 2022-02-17 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 921 |
| 2022-02-16 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 1,752 |
| 2022-02-15 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 693 |
| 2022-02-14 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 156 |
| 2022-02-11 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 35 |
| 2022-02-10 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 115 |
| 2022-02-09 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 213 |
| 2022-02-08 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 1,358 |
| 2022-02-07 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 2,635 |
| 2022-02-04 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-02-03 | $9.71 | $9.72 | $9.71 | $9.72 | $9.72 | 326 |
| 2022-02-02 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 259 |
| 2022-02-01 | $9.70 | $9.72 | $9.69 | $9.72 | $9.72 | 22,808 |
| 2022-01-31 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1,098 |
| 2022-01-28 | $9.70 | $9.70 | $9.68 | $9.69 | $9.69 | 304 |
| 2022-01-27 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 1,414 |
| 2022-01-26 | $9.70 | $9.70 | $9.68 | $9.69 | $9.69 | 18,916 |
| 2022-01-25 | $9.67 | $9.70 | $9.67 | $9.68 | $9.68 | 164,319 |
| 2022-01-24 | $9.71 | $9.71 | $9.70 | $9.70 | $9.70 | 11,748 |
| 2022-01-21 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 51,599 |
| 2022-01-20 | $9.69 | $9.71 | $9.69 | $9.71 | $9.71 | 25,502 |
| 2022-01-19 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 22,150 |
| 2022-01-18 | $9.70 | $9.73 | $9.70 | $9.73 | $9.73 | 16,885 |
| 2022-01-14 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 24 |
| 2022-01-13 | $9.71 | $9.71 | $9.70 | $9.70 | $9.70 | 495,110 |
| 2022-01-12 | $9.72 | $9.73 | $9.70 | $9.71 | $9.71 | 301,692 |
| 2022-01-11 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 10,244 |
| 2022-01-10 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 1,101 |
| 2022-01-07 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-01-06 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 250 |
| 2022-01-05 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 2,165 |
| 2022-01-04 | $9.69 | $9.70 | $9.69 | $9.70 | $9.70 | 2,249 |
| 2022-01-03 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 44,424 |
| 2021-12-31 | $9.69 | $9.72 | $9.69 | $9.71 | $9.71 | 15,647 |
| 2021-12-30 | $9.69 | $9.71 | $9.69 | $9.71 | $9.71 | 6,492 |
| 2021-12-29 | $9.68 | $9.75 | $9.68 | $9.75 | $9.75 | 15,417 |
| 2021-12-28 | $9.72 | $9.72 | $9.70 | $9.70 | $9.70 | 21,623 |
| 2021-12-27 | $9.75 | $9.75 | $9.70 | $9.70 | $9.70 | 54,094 |
| 2021-12-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 159 |
| 2021-12-22 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-12-21 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 534 |
| 2021-12-20 | $9.69 | $9.71 | $9.69 | $9.71 | $9.71 | 279 |
| 2021-12-17 | $9.72 | $9.72 | $9.69 | $9.69 | $9.69 | 1,253 |
| 2021-12-16 | $9.73 | $9.73 | $9.70 | $9.70 | $9.70 | 16,232 |
| 2021-12-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 2 |
| 2021-12-14 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 4,350 |
| 2021-12-13 | $9.79 | $9.80 | $9.74 | $9.78 | $9.78 | 43,184 |
| 2021-12-10 | $9.72 | $9.77 | $9.72 | $9.75 | $9.75 | 1,706 |
| 2021-12-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 15 |
| 2021-12-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2,637 |
| 2021-12-07 | $9.76 | $9.80 | $9.76 | $9.80 | $9.80 | 9,904 |
| 2021-12-06 | $9.71 | $9.77 | $9.71 | $9.76 | $9.76 | 2,069 |
| 2021-12-03 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 510 |
| 2021-12-02 | $9.77 | $9.80 | $9.73 | $9.73 | $9.73 | 30,804 |
| 2021-12-01 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 2,200 |
| 2021-11-30 | $9.73 | $9.79 | $9.73 | $9.79 | $9.79 | 18,650 |
| 2021-11-29 | $9.73 | $9.76 | $9.73 | $9.76 | $9.76 | 359 |
| 2021-11-26 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 847 |
| 2021-11-24 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 113 |
| 2021-11-23 | $9.78 | $9.80 | $9.73 | $9.80 | $9.80 | 10,199 |
| 2021-11-22 | $9.79 | $9.79 | $9.73 | $9.73 | $9.73 | 638,547 |
| 2021-11-19 | $9.72 | $9.76 | $9.72 | $9.76 | $9.76 | 679 |
| 2021-11-18 | $9.79 | $9.79 | $9.75 | $9.75 | $9.75 | 253 |
| 2021-11-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 4 |
| 2021-11-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 192 |
| 2021-11-15 | $9.80 | $9.80 | $9.76 | $9.76 | $9.76 | 280 |
| 2021-11-12 | $9.74 | $9.74 | $9.72 | $9.72 | $9.72 | 1,515 |
| 2021-11-11 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-11-10 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 261 |
| 2021-11-09 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 196 |
| 2021-11-08 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 410 |
| 2021-11-05 | $9.78 | $9.78 | $9.73 | $9.73 | $9.73 | 7,400 |
| 2021-11-04 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 304 |
| 2021-11-03 | $9.75 | $9.77 | $9.75 | $9.75 | $9.75 | 36,597 |
| 2021-11-02 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 971 |
| 2021-11-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,388 |
| 2021-10-29 | $9.77 | $9.78 | $9.75 | $9.78 | $9.78 | 2,550 |
| 2021-10-28 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 3,977 |
| 2021-10-27 | $9.71 | $9.77 | $9.71 | $9.77 | $9.77 | 14,379 |
| 2021-10-26 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 197 |
| 2021-10-25 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 202 |
| 2021-10-22 | $9.75 | $9.77 | $9.73 | $9.73 | $9.73 | 502 |
| 2021-10-21 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-10-20 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 104 |
| 2021-10-19 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 2 |
| 2021-10-18 | $9.76 | $9.76 | $9.72 | $9.72 | $9.72 | 700,150 |
| 2021-10-15 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 465 |
| 2021-10-14 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 127 |
| 2021-10-13 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 61 |
| 2021-10-12 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-10-11 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 102 |
| 2021-10-08 | $9.69 | $9.78 | $9.69 | $9.78 | $9.78 | 2,528 |
| 2021-10-07 | $9.80 | $9.80 | $9.76 | $9.79 | $9.79 | 1,409 |
| 2021-10-06 | $9.65 | $9.77 | $9.65 | $9.77 | $9.77 | 17,252 |
| 2021-10-05 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 350 |
| 2021-10-04 | $9.80 | $9.80 | $9.75 | $9.79 | $9.79 | 7,873 |
| 2021-10-01 | $9.75 | $9.80 | $9.75 | $9.75 | $9.75 | 5,977 |
| 2021-09-30 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 4,687 |
| 2021-09-29 | $9.67 | $9.73 | $9.67 | $9.73 | $9.73 | 317 |
| 2021-09-28 | $9.66 | $9.73 | $9.66 | $9.72 | $9.72 | 2,012 |
| 2021-09-27 | $9.75 | $9.78 | $9.75 | $9.76 | $9.76 | 1,125 |
| 2021-09-24 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 43 |
| 2021-09-23 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 55 |
| 2021-09-22 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-09-21 | $9.80 | $9.80 | $9.71 | $9.71 | $9.71 | 367 |
| 2021-09-20 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-09-17 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-09-16 | $9.75 | $9.75 | $9.68 | $9.74 | $9.74 | 145,383 |
| 2021-09-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 301 |
| 2021-09-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-09-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-09-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
| 2021-09-09 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 265 |
| 2021-09-08 | $9.80 | $9.80 | $9.71 | $9.76 | $9.76 | 27,143 |
| 2021-09-07 | $9.61 | $9.71 | $9.61 | $9.71 | $9.71 | 885 |
| 2021-09-03 | $9.72 | $9.75 | $9.72 | $9.72 | $9.72 | 4,884 |
| 2021-09-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,400 |
| 2021-09-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 3,652 |
| 2021-08-31 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 12,125 |
| 2021-08-30 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 101 |
| 2021-08-27 | $9.64 | $9.75 | $9.64 | $9.75 | $9.75 | 4,334 |
| 2021-08-26 | $9.75 | $9.75 | $9.71 | $9.75 | $9.75 | 4,315 |
| 2021-08-25 | $9.63 | $9.75 | $9.63 | $9.72 | $9.72 | 133,103 |
| 2021-08-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 15,003 |
| 2021-08-23 | $9.65 | $9.75 | $9.65 | $9.75 | $9.75 | 5,300 |
| 2021-08-20 | $9.64 | $9.75 | $9.64 | $9.75 | $9.75 | 17,825 |
| 2021-08-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 13,060 |
| 2021-08-18 | $9.64 | $9.75 | $9.64 | $9.69 | $9.69 | 12,606 |
| 2021-08-17 | $9.80 | $9.80 | $9.75 | $9.75 | $9.75 | 3,092 |
| 2021-08-16 | $9.65 | $9.76 | $9.65 | $9.75 | $9.75 | 1,112 |
| 2021-08-13 | $9.65 | $9.75 | $9.65 | $9.75 | $9.75 | 1,003 |
| 2021-08-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-08-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 50 |
| 2021-08-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 107 |
| 2021-08-09 | $9.79 | $9.79 | $9.75 | $9.75 | $9.75 | 2,056 |
| 2021-08-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-08-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 132,197 |
| 2021-08-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 470 |
| 2021-08-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-08-02 | $9.75 | $9.80 | $9.75 | $9.80 | $9.80 | 8,241 |
| 2021-07-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-07-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 5,300 |
| 2021-07-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-07-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 175,000 |
| 2021-07-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 4,756 |
| 2021-07-23 | $9.80 | $9.80 | $9.75 | $9.75 | $9.75 | 1,470 |
| 2021-07-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 410 |
| 2021-07-21 | $9.79 | $9.80 | $9.75 | $9.79 | $9.79 | 160,544 |
| 2021-07-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 410 |
| 2021-07-19 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 100 |
| 2021-07-16 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 100 |
| 2021-07-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 53 |
| 2021-07-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 27 |
| 2021-07-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
| 2021-07-12 | $9.87 | $9.87 | $9.75 | $9.75 | $9.75 | 4,684 |
| 2021-07-09 | $9.77 | $9.83 | $9.77 | $9.83 | $9.83 | 14,917 |
| 2021-07-08 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 671 |
| 2021-07-07 | $9.70 | $9.75 | $9.70 | $9.75 | $9.75 | 1,288 |
| 2021-07-06 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-07-02 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 776 |
| 2021-07-01 | $9.78 | $9.78 | $9.75 | $9.78 | $9.78 | 6,667 |
| 2021-06-30 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 1,230 |
| 2021-06-29 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 9 |
| 2021-06-28 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 475 |
| 2021-06-25 | $9.78 | $9.83 | $9.75 | $9.75 | $9.75 | 1,831 |
| 2021-06-24 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 566 |
| 2021-06-23 | $9.95 | $9.95 | $9.76 | $9.76 | $9.76 | 12,357 |
| 2021-06-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 25 |
| 2021-06-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 52 |
| 2021-06-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,114 |
| 2021-06-17 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 2 |
| 2021-06-16 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 191 |
| 2021-06-15 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 3 |
| 2021-06-14 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 14 |
| 2021-06-11 | $9.83 | $9.90 | $9.71 | $9.71 | $9.71 | 17,303 |
| 2021-06-10 | $9.80 | $9.82 | $9.74 | $9.82 | $9.82 | 4,229 |
| 2021-06-09 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 6,700 |
| 2021-06-08 | $9.94 | $9.94 | $9.71 | $9.79 | $9.79 | 6,729 |
| 2021-06-07 | $9.92 | $9.94 | $9.86 | $9.94 | $9.94 | 705 |
| 2021-06-04 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 3,129 |
| 2021-06-03 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 2,818 |
| 2021-06-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,155 |
| 2021-06-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 748 |
| 2021-05-28 | $9.93 | $9.93 | $9.80 | $9.80 | $9.80 | 26,020 |
| 2021-05-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 100 |
| 2021-05-26 | $9.87 | $9.93 | $9.87 | $9.93 | $9.93 | 800 |
| 2021-05-25 | $9.96 | $9.96 | $9.93 | $9.93 | $9.93 | 9,715 |
| 2021-05-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-05-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-05-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 14 |
| 2021-05-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-05-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-05-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 103 |
| 2021-05-14 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 100 |
| 2021-05-13 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-05-12 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1 |
| 2021-05-11 | $9.68 | $9.72 | $9.67 | $9.72 | $9.72 | 33,241 |
| 2021-05-10 | $9.80 | $9.80 | $9.68 | $9.68 | $9.68 | 1,914 |
| 2021-05-07 | $9.71 | $9.71 | $9.69 | $9.71 | $9.71 | 5,578 |
| 2021-05-06 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-05-05 | $9.79 | $9.79 | $9.71 | $9.71 | $9.71 | 601 |
| 2021-05-04 | $9.85 | $9.85 | $9.80 | $9.80 | $9.80 | 1,317 |
| 2021-05-03 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 1,167 |
| 2021-04-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 310 |