Chavant Capital Acquisition Corp - Units (1 Ord Share & 3/4 War) (CLAYU) Exchange: NASDAQ
Data as of Oct. 8, 2025
$10.97 ($1.70) 18.34%
Chavant Capital Acquisition Corp - Units (1 Ord Share & 3/4 War) - Daily Information
Click for more stock information on Chavant Capital Acquisition Corp - Units (1 Ord Share & 3/4 War).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $9.20 |
| Previous Close | $10.97 |
| High | $10.97 |
| Low | $9.20 |
| Adjusted Open | $9.20 |
| Previous Adjusted Close | $10.97 |
| Adjusted High | $10.97 |
| Adjusted Low | $9.20 |
Invest in Chavant Capital Acquisition Corp - Units (1 Ord Share & 3/4 War) (CLAYU)
Key People Chavant Capital Acquisition Corp - Units (1 Ord Share & 3/4 War)
| Employee | Position |
|---|---|
| André-Jacques Auberton-Hervé | Chairman |
| Jiong Ma | President, Chief Executive Officer & Director |
| Michael C. Lee | Chief Financial Officer |
| Bernhard Stapp | Independent Director |
| Patrick J. Ennis | Independent Director |
| Karen E. Kerr | Independent Director |
Historical Stock Data for Chavant Capital Acquisition Corp - Units (1 Ord Share & 3/4 War) (CLAYU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-21 | $9.20 | $10.97 | $9.20 | $10.97 | $10.97 | 1,264 |
| 2023-12-20 | $8.99 | $9.27 | $8.99 | $9.27 | $9.27 | 202 |
| 2023-12-19 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 105 |
| 2023-12-18 | $10.01 | $10.01 | $9.96 | $9.96 | $9.96 | 755 |
| 2023-12-15 | $9.72 | $10.60 | $9.00 | $10.01 | $10.01 | 2,904 |
| 2023-12-14 | $11.17 | $11.20 | $10.20 | $10.78 | $10.78 | 2,649 |
| 2023-12-13 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-12-12 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-12-11 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-12-08 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-12-07 | $11.65 | $11.65 | $11.20 | $11.20 | $11.20 | 280 |
| 2023-12-06 | $11.27 | $11.35 | $11.27 | $11.35 | $11.35 | 1,197 |
| 2023-12-05 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-12-04 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-12-01 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-11-30 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-11-29 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-11-28 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-11-27 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 70 |
| 2023-11-24 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-11-22 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-11-21 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-11-20 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-11-17 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-11-16 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-11-15 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-11-14 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-11-13 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-11-10 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-11-09 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-11-08 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-11-07 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-11-06 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-11-03 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 900 |
| 2023-11-02 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 700 |
| 2023-11-01 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2023-10-31 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 1 |
| 2023-10-30 | $11.18 | $11.18 | $11.07 | $11.07 | $11.07 | 201 |
| 2023-10-27 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-10-26 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-10-25 | $11.06 | $11.06 | $11.05 | $11.05 | $11.05 | 3,300 |
| 2023-10-24 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2023-10-23 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2023-10-20 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2023-10-19 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2023-10-18 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2023-10-17 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2023-10-16 | $11.03 | $11.06 | $11.02 | $11.06 | $11.06 | 300 |
| 2023-10-13 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-10-12 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-10-11 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-10-10 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-10-09 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-10-06 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-10-05 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-10-04 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-10-03 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-10-02 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-09-29 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-09-28 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-09-27 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-09-26 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-09-25 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 30 |
| 2023-09-22 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-09-21 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-09-20 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 300 |
| 2023-09-19 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-09-18 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-09-15 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-09-14 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-09-13 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 30 |
| 2023-09-12 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-09-11 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-09-08 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 73 |
| 2023-09-07 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-09-06 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-09-05 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-09-01 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-08-31 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-08-30 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-08-29 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-08-28 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-08-25 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-08-24 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-08-23 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-08-22 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-08-21 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-08-18 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-08-17 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-08-16 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-08-15 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 1 |
| 2023-08-14 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 4 |
| 2023-08-11 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-08-10 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-08-09 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-08-08 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-08-07 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-08-04 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-08-03 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-08-02 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-08-01 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 2,150 |
| 2023-07-31 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-07-28 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-07-27 | $11.07 | $11.07 | $11.04 | $11.04 | $11.04 | 731 |
| 2023-07-26 | $11.12 | $11.15 | $11.10 | $11.10 | $11.10 | 3,865 |
| 2023-07-25 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2023-07-24 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 301 |
| 2023-07-21 | $11.49 | $11.49 | $11.36 | $11.36 | $11.36 | 974 |
| 2023-07-20 | $12.43 | $12.43 | $11.20 | $11.20 | $11.20 | 231 |
| 2023-07-19 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 204 |
| 2023-07-18 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 5 |
| 2023-07-17 | $11.09 | $11.26 | $11.05 | $11.06 | $11.06 | 1,437 |
| 2023-07-14 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 2,019 |
| 2023-07-13 | $10.85 | $11.40 | $10.77 | $11.24 | $11.24 | 6,111 |
| 2023-07-12 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2023-07-11 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2023-07-10 | $11.03 | $11.03 | $10.99 | $10.99 | $10.99 | 1,000 |
| 2023-07-07 | $11.05 | $11.05 | $10.99 | $10.99 | $10.99 | 800 |
| 2023-07-06 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2023-07-05 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 200 |
| 2023-07-03 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2023-06-30 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2023-06-29 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2023-06-28 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2023-06-27 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2023-06-26 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2023-06-23 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2023-06-22 | $11.21 | $11.21 | $10.97 | $10.97 | $10.97 | 1,216 |
| 2023-06-21 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-06-20 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-06-16 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-06-15 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-06-14 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-06-13 | $10.85 | $11.37 | $10.79 | $10.84 | $10.84 | 950 |
| 2023-06-12 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-06-09 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-06-08 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 4 |
| 2023-06-07 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-06-06 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-06-05 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-06-02 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-06-01 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-05-31 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-05-30 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-05-26 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-05-25 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-05-24 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-05-23 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-05-22 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-05-19 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-05-18 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-05-17 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-05-16 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-05-15 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-05-12 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 4 |
| 2023-05-11 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-05-10 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1 |
| 2023-05-09 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 2 |
| 2023-05-08 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 398 |
| 2023-05-05 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-05-04 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-05-03 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-05-02 | $10.65 | $10.67 | $10.65 | $10.67 | $10.67 | 4,688 |
| 2023-05-01 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-04-28 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-04-27 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-04-26 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-04-25 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-04-24 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 212 |
| 2023-04-21 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-04-20 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-04-19 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-04-18 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-04-17 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-04-14 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-04-13 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-04-12 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-04-11 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-04-10 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-04-06 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-04-05 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-04-04 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-04-03 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-03-31 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 167 |
| 2023-03-30 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-03-29 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-03-28 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-03-27 | $10.54 | $10.54 | $10.50 | $10.52 | $10.52 | 4,600 |
| 2023-03-24 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-03-23 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-03-22 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-03-21 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 23 |
| 2023-03-20 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 4,270 |
| 2023-03-17 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-03-16 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-03-15 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-03-14 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 331 |
| 2023-03-13 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-03-10 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-03-09 | $10.46 | $10.52 | $10.46 | $10.52 | $10.52 | 3,899 |
| 2023-03-08 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-03-07 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-03-06 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-03-03 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-03-02 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-03-01 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-02-28 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-02-27 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-02-24 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 131 |
| 2023-02-23 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-02-22 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-02-21 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-02-17 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-02-16 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-02-15 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-02-14 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-02-13 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-02-10 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-02-09 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 23 |
| 2023-02-08 | $10.70 | $11.17 | $10.70 | $10.76 | $10.76 | 700 |
| 2023-02-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-02-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-02-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-02-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-02-01 | $10.51 | $10.98 | $10.48 | $10.50 | $10.50 | 1,350 |
| 2023-01-31 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2023-01-30 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2023-01-27 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2023-01-26 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2023-01-25 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2023-01-24 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2023-01-23 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 147 |
| 2023-01-20 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-01-19 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-01-18 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 228 |
| 2023-01-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-01-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-01-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1,084 |
| 2023-01-11 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 660 |
| 2023-01-10 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-01-09 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-01-06 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 77 |
| 2023-01-05 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 120 |
| 2023-01-04 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 382 |
| 2023-01-03 | $10.00 | $10.23 | $9.95 | $10.23 | $10.23 | 4,163 |
| 2022-12-30 | $11.25 | $12.48 | $9.85 | $10.60 | $10.60 | 13,771 |
| 2022-12-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 150 |
| 2022-12-22 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-12-21 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-12-20 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-12-19 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-12-16 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-12-15 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-12-14 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-12-13 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-12-12 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-12-09 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-12-08 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-12-07 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-12-06 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-12-05 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-12-02 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-12-01 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-11-30 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 4 |
| 2022-11-29 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-11-28 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-11-25 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-11-23 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-11-22 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-11-21 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-11-18 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-11-17 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-11-16 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-11-15 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-11-14 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-11-11 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-11-10 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-11-09 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-11-08 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-11-07 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-11-04 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-11-03 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-11-02 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-11-01 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-10-31 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-10-28 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-10-27 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-10-26 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-10-25 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-10-24 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-10-21 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-10-20 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-10-19 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-10-18 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-10-17 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-10-14 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-10-13 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-10-12 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-10-11 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-10-10 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-10-07 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-10-06 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-10-05 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-10-04 | $10.06 | $10.07 | $10.06 | $10.07 | $10.07 | 842 |
| 2022-10-03 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 2 |
| 2022-09-30 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-09-29 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-09-28 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-09-27 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-09-26 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-09-23 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 1 |
| 2022-09-22 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-09-21 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-09-20 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-09-19 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-09-16 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-09-15 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-09-14 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-09-13 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-09-12 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-09-09 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-09-08 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-09-07 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-09-06 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-09-02 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-09-01 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-08-31 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-08-30 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-08-29 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-08-26 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-08-25 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-08-24 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-08-23 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-08-22 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-08-19 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-08-18 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-08-17 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-08-16 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-08-15 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-08-12 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-08-11 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 20 |
| 2022-08-10 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-08-09 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-08-08 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-08-05 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-08-04 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-08-03 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-08-02 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-08-01 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-07-29 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-07-28 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-07-27 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-07-26 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-07-25 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-07-22 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-07-21 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-07-20 | $11.01 | $11.09 | $10.44 | $10.44 | $10.44 | 1,108 |
| 2022-07-19 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 11,376 |
| 2022-07-18 | $10.20 | $10.20 | $10.17 | $10.17 | $10.17 | 2,555 |
| 2022-07-15 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 180 |
| 2022-07-14 | $10.30 | $10.30 | $10.05 | $10.13 | $10.13 | 6,231 |
| 2022-07-13 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 1,850 |
| 2022-07-12 | $10.00 | $10.17 | $10.00 | $10.16 | $10.16 | 4,534 |
| 2022-07-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-07-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 690 |
| 2022-07-07 | $9.99 | $10.00 | $9.52 | $9.96 | $9.96 | 7,330 |
| 2022-07-06 | $9.98 | $10.03 | $9.98 | $10.03 | $10.03 | 14,626 |
| 2022-07-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,100 |
| 2022-06-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,000 |
| 2022-06-28 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1 |
| 2022-06-27 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-06-24 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 2,345 |
| 2022-06-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-06-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-06-21 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-06-17 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 400 |
| 2022-06-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 202 |
| 2022-06-15 | $10.01 | $10.01 | $9.98 | $9.98 | $9.98 | 200 |
| 2022-06-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,683 |
| 2022-06-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 880 |
| 2022-06-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-06-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 603 |
| 2022-06-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-06-06 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-06-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1 |
| 2022-06-02 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-06-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-05-31 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-05-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-05-26 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-05-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 300 |
| 2022-05-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-05-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-05-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-05-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-05-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-05-17 | $9.95 | $9.95 | $9.92 | $9.95 | $9.95 | 3,000 |
| 2022-05-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2022-05-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-05-12 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-05-11 | $9.98 | $9.98 | $9.94 | $9.94 | $9.94 | 501 |
| 2022-05-10 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 1,603 |
| 2022-05-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-05-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-05-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-05-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-05-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-05-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-04-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-04-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-04-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-04-26 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 1,401 |
| 2022-04-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-04-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-04-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-04-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-04-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-04-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-04-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-04-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-04-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2022-04-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-04-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-04-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-04-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-04-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-04-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 479 |
| 2022-04-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 665 |
| 2022-03-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-03-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-03-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-03-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-03-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-03-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-03-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-03-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-03-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-03-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-03-04 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-03-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-03-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-03-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-02-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-02-25 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-02-24 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-02-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-02-22 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-02-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-02-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-02-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-02-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-02-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-02-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-02-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-02-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-02-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 115 |
| 2022-02-07 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-02-04 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-02-03 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 101 |
| 2022-02-02 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1 |
| 2022-02-01 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-01-31 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-01-28 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-01-27 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-01-26 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-01-25 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-01-24 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-01-21 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-01-20 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-01-19 | $10.09 | $10.09 | $10.07 | $10.08 | $10.08 | 13,600 |
| 2022-01-18 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-01-14 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-01-13 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-01-12 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 10 |
| 2022-01-11 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 3 |
| 2022-01-10 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 1,004 |
| 2022-01-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-01-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-01-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-01-04 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-01-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-12-31 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-12-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-12-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-12-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-12-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-12-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-12-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-12-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-12-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-12-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-12-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-12-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-12-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-12-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-12-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-12-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-12-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-12-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-12-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-12-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-12-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-12-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-11-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 3,293 |
| 2021-11-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-11-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-11-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-11-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-11-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-11-19 | $10.25 | $10.25 | $10.24 | $10.25 | $10.25 | 5,546 |
| 2021-11-18 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2021-11-17 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2021-11-16 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 100 |
| 2021-11-15 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-11-12 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 200 |
| 2021-11-11 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 1 |
| 2021-11-10 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 100 |
| 2021-11-09 | $10.20 | $10.24 | $10.20 | $10.24 | $10.24 | 3,538 |
| 2021-11-08 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-11-05 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-11-04 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-11-03 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-11-02 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-11-01 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-10-29 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-10-28 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-10-27 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-10-26 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-10-25 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-10-22 | $10.17 | $10.18 | $10.17 | $10.18 | $10.18 | 10,242 |
| 2021-10-21 | $10.10 | $10.11 | $10.10 | $10.10 | $10.10 | 1,320 |
| 2021-10-20 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1,000 |
| 2021-10-19 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-10-18 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-10-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-10-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-10-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-10-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-10-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-10-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1,500 |
| 2021-10-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-10-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-10-05 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-10-04 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-10-01 | $10.09 | $10.15 | $10.09 | $10.15 | $10.15 | 608 |
| 2021-09-30 | $10.11 | $10.54 | $10.11 | $10.54 | $10.54 | 20,705 |
| 2021-09-29 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 517 |
| 2021-09-28 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1,505 |
| 2021-09-27 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 200 |
| 2021-09-24 | $10.15 | $10.15 | $10.13 | $10.13 | $10.13 | 7,879 |
| 2021-09-23 | $10.13 | $10.15 | $10.13 | $10.15 | $10.15 | 15,600 |
| 2021-09-22 | $10.11 | $10.13 | $10.11 | $10.13 | $10.13 | 16,788 |
| 2021-09-21 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 10,050 |
| 2021-09-20 | $10.09 | $10.10 | $10.08 | $10.10 | $10.10 | 17,872 |
| 2021-09-17 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 3 |
| 2021-09-16 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 400 |
| 2021-09-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2 |
| 2021-09-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-09-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2 |
| 2021-09-10 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 12,436 |
| 2021-09-09 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-09-08 | $10.05 | $10.08 | $10.05 | $10.08 | $10.08 | 10,744 |
| 2021-09-07 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-09-03 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-09-02 | $10.04 | $10.10 | $10.04 | $10.09 | $10.09 | 17,978 |
| 2021-09-01 | $9.99 | $10.03 | $9.99 | $9.99 | $9.99 | 7,300 |
| 2021-08-31 | $10.00 | $10.03 | $9.99 | $9.99 | $9.99 | 87,579 |
| 2021-08-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10,007 |
| 2021-08-27 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 10 |
| 2021-08-26 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2,433 |
| 2021-08-25 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2,400 |
| 2021-08-24 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 9,000 |
| 2021-08-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3,000 |
| 2021-08-20 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 7,255 |
| 2021-08-19 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1 |
| 2021-08-18 | $10.00 | $10.04 | $10.00 | $10.04 | $10.04 | 25,100 |
| 2021-08-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 550 |
| 2021-08-16 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 47,700 |
| 2021-08-13 | $10.00 | $10.05 | $9.98 | $10.00 | $10.00 | 174,530 |
| 2021-08-12 | $9.98 | $9.99 | $9.97 | $9.99 | $9.99 | 900 |
| 2021-08-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200,830 |
| 2021-08-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-06 | $10.00 | $10.00 | $9.96 | $10.00 | $10.00 | 6,100 |
| 2021-08-05 | $9.99 | $10.00 | $9.98 | $10.00 | $10.00 | 9,025 |
| 2021-08-04 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 3,803 |
| 2021-08-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 300 |
| 2021-08-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,001 |
| 2021-07-30 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 15,985 |
| 2021-07-29 | $9.93 | $9.96 | $9.93 | $9.96 | $9.96 | 7,140 |
| 2021-07-28 | $9.95 | $9.96 | $9.93 | $9.93 | $9.93 | 49,423 |
| 2021-07-27 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 22,064 |
| 2021-07-26 | $9.97 | $9.97 | $9.94 | $9.94 | $9.94 | 202,806 |
| 2021-07-23 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 39,850 |
| 2021-07-22 | $9.99 | $10.00 | $9.90 | $9.90 | $9.90 | 436,696 |
| 2021-07-21 | $9.96 | $10.03 | $9.91 | $9.96 | $9.96 | 658,322 |
| 2021-07-20 | $10.00 | $10.00 | $9.95 | $9.96 | $9.96 | 2,501,972 |