Colombier Acquisition Corp - Class A (CLBR) Exchange: NYSE
Data as of Aug. 22, 2025
$17.24 ($0.28) 1.65%
Colombier Acquisition Corp - Class A - Daily Information
Click for more stock information on Colombier Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $16.09 |
| Previous Close | $17.24 |
| High | $18.00 |
| Low | $15.25 |
| Adjusted Open | $16.09 |
| Previous Adjusted Close | $17.24 |
| Adjusted High | $18.00 |
| Adjusted Low | $15.25 |
Invest in Colombier Acquisition Corp - Class A (CLBR)
Key People Colombier Acquisition Corp - Class A
| Employee | Position |
|---|---|
| Omeed Malik | Chairman & Chief Executive Officer |
| Joe F. Voboril | Chief Financial Officer & Director |
| Ryan Kavanaugh | Director |
| Eddie Kim | Independent Director |
| Keri Findley | Independent Director |
| Claire Councill | Independent Director |
Historical Stock Data for Colombier Acquisition Corp - Class A (CLBR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-15 | $16.09 | $18.00 | $15.25 | $17.24 | $17.24 | 5,019,441 |
| 2025-07-14 | $17.54 | $17.84 | $16.20 | $16.96 | $16.96 | 2,242,859 |
| 2025-07-11 | $16.70 | $18.45 | $16.17 | $17.22 | $17.22 | 4,255,247 |
| 2025-07-10 | $15.37 | $16.46 | $15.14 | $16.05 | $16.05 | 1,907,336 |
| 2025-07-09 | $16.04 | $16.16 | $14.90 | $15.23 | $15.23 | 1,332,233 |
| 2025-07-08 | $16.66 | $17.43 | $15.75 | $16.12 | $16.12 | 2,495,996 |
| 2025-07-07 | $16.25 | $17.35 | $14.86 | $16.77 | $16.77 | 2,951,935 |
| 2025-07-03 | $15.16 | $16.10 | $14.90 | $15.82 | $15.82 | 1,028,091 |
| 2025-07-02 | $15.25 | $15.40 | $14.77 | $14.95 | $14.95 | 688,173 |
| 2025-07-01 | $15.43 | $15.46 | $15.07 | $15.24 | $15.24 | 500,305 |
| 2025-06-30 | $15.00 | $16.27 | $14.66 | $15.46 | $15.46 | 1,597,000 |
| 2025-06-27 | $13.90 | $14.75 | $13.85 | $14.66 | $14.66 | 1,487,922 |
| 2025-06-26 | $13.05 | $13.90 | $12.89 | $13.60 | $13.60 | 1,322,410 |
| 2025-06-25 | $14.46 | $14.77 | $12.90 | $13.07 | $13.07 | 2,107,223 |
| 2025-06-24 | $14.70 | $14.95 | $14.00 | $14.27 | $14.27 | 927,106 |
| 2025-06-23 | $15.70 | $15.99 | $14.25 | $14.50 | $14.50 | 2,195,332 |
| 2025-06-20 | $16.80 | $17.20 | $16.25 | $16.48 | $16.48 | 1,351,777 |
| 2025-06-18 | $16.05 | $16.25 | $15.56 | $16.18 | $16.18 | 559,844 |
| 2025-06-17 | $16.10 | $16.31 | $15.61 | $16.00 | $16.00 | 852,893 |
| 2025-06-16 | $15.14 | $15.60 | $14.93 | $15.41 | $15.41 | 609,718 |
| 2025-06-13 | $14.76 | $15.05 | $14.57 | $14.86 | $14.86 | 449,990 |
| 2025-06-12 | $14.33 | $15.04 | $14.27 | $14.55 | $14.55 | 578,571 |
| 2025-06-11 | $14.58 | $14.68 | $14.26 | $14.40 | $14.40 | 629,583 |
| 2025-06-10 | $14.96 | $14.96 | $14.49 | $14.52 | $14.52 | 615,555 |
| 2025-06-09 | $14.81 | $15.30 | $14.72 | $14.98 | $14.98 | 568,072 |
| 2025-06-06 | $14.40 | $15.20 | $14.01 | $14.75 | $14.75 | 1,212,618 |
| 2025-06-05 | $14.33 | $15.72 | $13.57 | $13.77 | $13.77 | 2,333,777 |
| 2025-06-04 | $15.26 | $15.61 | $13.95 | $14.28 | $14.28 | 2,315,653 |
| 2025-06-03 | $17.08 | $17.14 | $13.81 | $15.71 | $15.71 | 6,505,599 |
| 2025-06-02 | $16.01 | $17.47 | $15.56 | $16.90 | $16.90 | 5,809,483 |
| 2025-05-30 | $14.74 | $15.49 | $14.49 | $15.39 | $15.39 | 1,688,043 |
| 2025-05-29 | $14.39 | $14.68 | $13.99 | $14.47 | $14.47 | 1,126,332 |
| 2025-05-28 | $15.15 | $15.30 | $13.85 | $14.33 | $14.33 | 1,568,727 |
| 2025-05-27 | $14.01 | $14.70 | $13.80 | $14.47 | $14.47 | 1,050,411 |
| 2025-05-23 | $13.90 | $14.37 | $13.61 | $14.05 | $14.05 | 591,690 |
| 2025-05-22 | $13.69 | $14.53 | $13.67 | $14.00 | $14.00 | 1,327,855 |
| 2025-05-21 | $13.00 | $13.91 | $13.00 | $13.56 | $13.56 | 1,160,128 |
| 2025-05-20 | $13.50 | $13.50 | $13.02 | $13.20 | $13.20 | 547,084 |
| 2025-05-19 | $13.25 | $13.74 | $13.09 | $13.49 | $13.49 | 603,652 |
| 2025-05-16 | $13.15 | $13.30 | $12.88 | $13.25 | $13.25 | 718,526 |
| 2025-05-15 | $13.13 | $13.38 | $13.05 | $13.15 | $13.15 | 364,024 |
| 2025-05-14 | $13.78 | $13.78 | $13.21 | $13.29 | $13.29 | 783,712 |
| 2025-05-13 | $13.20 | $13.76 | $13.00 | $13.65 | $13.65 | 997,952 |
| 2025-05-12 | $13.06 | $13.77 | $12.72 | $13.03 | $13.03 | 1,019,295 |
| 2025-05-09 | $12.78 | $13.12 | $12.65 | $13.01 | $13.01 | 560,615 |
| 2025-05-08 | $12.89 | $13.19 | $12.76 | $12.95 | $12.95 | 908,067 |
| 2025-05-07 | $12.16 | $12.96 | $12.15 | $12.62 | $12.62 | 1,064,319 |
| 2025-05-06 | $12.06 | $12.30 | $12.00 | $12.27 | $12.27 | 392,708 |
| 2025-05-05 | $12.25 | $12.36 | $12.00 | $12.14 | $12.14 | 774,612 |
| 2025-05-02 | $12.19 | $12.78 | $12.10 | $12.40 | $12.40 | 924,410 |
| 2025-05-01 | $12.31 | $12.88 | $11.91 | $12.09 | $12.09 | 1,346,229 |
| 2025-04-30 | $11.76 | $12.64 | $11.50 | $12.29 | $12.29 | 1,574,022 |
| 2025-04-29 | $12.23 | $12.73 | $11.62 | $12.19 | $12.19 | 3,307,794 |
| 2025-04-28 | $11.64 | $13.49 | $11.50 | $13.31 | $13.31 | 11,773,309 |
| 2025-04-25 | $11.50 | $11.95 | $11.35 | $11.50 | $11.50 | 2,037,276 |
| 2025-04-24 | $10.95 | $11.60 | $10.91 | $11.50 | $11.50 | 2,884,558 |
| 2025-04-23 | $10.75 | $10.95 | $10.75 | $10.92 | $10.92 | 654,615 |
| 2025-04-22 | $10.73 | $10.78 | $10.73 | $10.76 | $10.76 | 29,151 |
| 2025-04-21 | $10.75 | $10.81 | $10.75 | $10.76 | $10.76 | 73,129 |
| 2025-04-17 | $10.79 | $10.85 | $10.79 | $10.80 | $10.80 | 52,629 |
| 2025-04-16 | $10.76 | $10.82 | $10.75 | $10.75 | $10.75 | 43,940 |
| 2025-04-15 | $10.80 | $10.91 | $10.77 | $10.77 | $10.77 | 189,836 |
| 2025-04-14 | $10.73 | $10.84 | $10.73 | $10.78 | $10.78 | 124,200 |
| 2025-04-11 | $10.79 | $10.79 | $10.65 | $10.73 | $10.73 | 44,184 |
| 2025-04-10 | $10.78 | $10.78 | $10.70 | $10.74 | $10.74 | 67,154 |
| 2025-04-09 | $10.65 | $10.79 | $10.65 | $10.78 | $10.78 | 53,869 |
| 2025-04-08 | $10.67 | $10.79 | $10.64 | $10.69 | $10.69 | 163,094 |
| 2025-04-07 | $10.62 | $10.70 | $10.60 | $10.67 | $10.67 | 303,872 |
| 2025-04-04 | $10.73 | $10.75 | $10.60 | $10.69 | $10.69 | 350,809 |
| 2025-04-03 | $10.82 | $10.94 | $10.70 | $10.73 | $10.73 | 411,113 |
| 2025-04-02 | $10.90 | $11.01 | $10.90 | $10.93 | $10.93 | 901,929 |
| 2025-04-01 | $10.69 | $10.95 | $10.69 | $10.90 | $10.90 | 1,080,744 |
| 2025-03-31 | $10.62 | $10.70 | $10.60 | $10.65 | $10.65 | 271,156 |
| 2025-03-28 | $10.70 | $10.70 | $10.62 | $10.65 | $10.65 | 132,541 |
| 2025-03-27 | $10.74 | $10.74 | $10.67 | $10.69 | $10.69 | 28,783 |
| 2025-03-26 | $10.73 | $10.73 | $10.68 | $10.69 | $10.69 | 88,659 |
| 2025-03-25 | $10.71 | $10.79 | $10.68 | $10.68 | $10.68 | 25,685 |
| 2025-03-24 | $10.74 | $10.87 | $10.71 | $10.73 | $10.73 | 611,648 |
| 2025-03-21 | $10.61 | $10.67 | $10.61 | $10.63 | $10.63 | 39,657 |
| 2025-03-20 | $10.70 | $10.70 | $10.62 | $10.62 | $10.62 | 54,997 |
| 2025-03-19 | $10.74 | $10.75 | $10.65 | $10.67 | $10.67 | 131,626 |
| 2025-03-18 | $10.62 | $10.76 | $10.62 | $10.69 | $10.69 | 285,381 |
| 2025-03-17 | $10.58 | $10.62 | $10.57 | $10.58 | $10.58 | 66,720 |
| 2025-03-14 | $10.61 | $10.62 | $10.58 | $10.58 | $10.58 | 101,833 |
| 2025-03-13 | $10.59 | $10.60 | $10.57 | $10.58 | $10.58 | 595,970 |
| 2025-03-12 | $10.60 | $10.61 | $10.57 | $10.59 | $10.59 | 111,841 |
| 2025-03-11 | $10.57 | $10.60 | $10.54 | $10.59 | $10.59 | 164,334 |
| 2025-03-10 | $10.59 | $10.60 | $10.55 | $10.55 | $10.55 | 279,544 |
| 2025-03-07 | $10.56 | $10.62 | $10.56 | $10.60 | $10.60 | 45,807 |
| 2025-03-06 | $10.59 | $10.62 | $10.57 | $10.59 | $10.59 | 97,384 |
| 2025-03-05 | $10.62 | $10.62 | $10.57 | $10.60 | $10.60 | 110,221 |
| 2025-03-04 | $10.59 | $10.62 | $10.58 | $10.59 | $10.59 | 164,988 |
| 2025-03-03 | $10.61 | $10.69 | $10.59 | $10.62 | $10.62 | 83,696 |
| 2025-02-28 | $10.63 | $10.66 | $10.56 | $10.63 | $10.63 | 277,791 |
| 2025-02-27 | $10.68 | $10.68 | $10.62 | $10.66 | $10.66 | 64,217 |
| 2025-02-26 | $10.65 | $10.72 | $10.62 | $10.64 | $10.64 | 115,732 |
| 2025-02-25 | $10.76 | $10.76 | $10.64 | $10.68 | $10.68 | 141,639 |
| 2025-02-24 | $10.74 | $10.80 | $10.67 | $10.72 | $10.72 | 112,743 |
| 2025-02-21 | $10.74 | $10.78 | $10.74 | $10.75 | $10.75 | 96,607 |
| 2025-02-20 | $10.77 | $10.82 | $10.73 | $10.75 | $10.75 | 43,815 |
| 2025-02-19 | $10.76 | $10.83 | $10.76 | $10.77 | $10.77 | 165,610 |
| 2025-02-18 | $10.83 | $10.84 | $10.76 | $10.80 | $10.80 | 88,262 |
| 2025-02-14 | $10.82 | $10.85 | $10.80 | $10.83 | $10.83 | 269,620 |
| 2025-02-13 | $10.85 | $10.85 | $10.81 | $10.84 | $10.84 | 481,482 |
| 2025-02-12 | $10.85 | $10.85 | $10.80 | $10.81 | $10.81 | 348,787 |
| 2025-02-11 | $10.86 | $10.90 | $10.80 | $10.83 | $10.83 | 546,331 |
| 2025-02-10 | $10.95 | $10.95 | $10.82 | $10.86 | $10.86 | 112,942 |
| 2025-02-07 | $10.99 | $10.99 | $10.87 | $10.88 | $10.88 | 81,989 |
| 2025-02-06 | $10.90 | $10.99 | $10.87 | $10.91 | $10.91 | 211,820 |
| 2025-02-05 | $10.84 | $10.88 | $10.80 | $10.83 | $10.83 | 82,930 |
| 2025-02-04 | $10.85 | $10.88 | $10.80 | $10.82 | $10.82 | 38,728 |
| 2025-02-03 | $10.89 | $10.91 | $10.80 | $10.80 | $10.80 | 126,868 |
| 2025-01-31 | $10.89 | $10.92 | $10.80 | $10.90 | $10.90 | 66,590 |
| 2025-01-30 | $10.85 | $10.92 | $10.85 | $10.92 | $10.92 | 81,465 |
| 2025-01-29 | $10.96 | $10.96 | $10.82 | $10.84 | $10.84 | 75,936 |
| 2025-01-28 | $10.91 | $10.96 | $10.86 | $10.92 | $10.92 | 233,024 |
| 2025-01-27 | $10.99 | $10.99 | $10.80 | $10.96 | $10.96 | 148,568 |
| 2025-01-24 | $11.01 | $11.03 | $10.86 | $10.90 | $10.90 | 183,367 |
| 2025-01-23 | $11.25 | $11.27 | $10.95 | $10.98 | $10.98 | 203,135 |
| 2025-01-22 | $11.12 | $11.15 | $10.91 | $10.94 | $10.94 | 222,485 |
| 2025-01-21 | $11.15 | $11.37 | $11.05 | $11.13 | $11.13 | 429,297 |
| 2025-01-17 | $11.19 | $11.25 | $11.05 | $11.10 | $11.10 | 401,234 |
| 2025-01-16 | $10.91 | $11.28 | $10.85 | $11.12 | $11.12 | 1,116,180 |
| 2025-01-15 | $10.82 | $11.34 | $10.80 | $10.85 | $10.85 | 648,652 |
| 2025-01-14 | $10.85 | $10.92 | $10.80 | $10.81 | $10.81 | 365,650 |
| 2025-01-13 | $10.87 | $10.94 | $10.73 | $10.85 | $10.85 | 375,781 |
| 2025-01-10 | $10.93 | $10.95 | $10.77 | $10.85 | $10.85 | 344,032 |
| 2025-01-08 | $11.08 | $11.08 | $10.78 | $10.90 | $10.90 | 382,359 |
| 2025-01-07 | $11.11 | $11.53 | $10.92 | $11.01 | $11.01 | 711,257 |
| 2025-01-06 | $11.84 | $12.00 | $10.67 | $11.20 | $11.20 | 2,360,889 |
| 2025-01-03 | $11.56 | $11.96 | $11.56 | $11.79 | $11.79 | 123,954 |
| 2025-01-02 | $11.75 | $11.84 | $11.73 | $11.80 | $11.80 | 285,654 |
| 2024-12-31 | $11.72 | $11.80 | $11.50 | $11.75 | $11.75 | 54,075 |
| 2024-12-30 | $11.89 | $11.89 | $11.63 | $11.65 | $11.65 | 32,936 |
| 2024-12-27 | $11.83 | $11.88 | $11.74 | $11.75 | $11.75 | 57,511 |
| 2024-12-26 | $11.76 | $11.94 | $11.66 | $11.92 | $11.92 | 104,081 |
| 2024-12-24 | $11.74 | $11.92 | $11.54 | $11.92 | $11.92 | 114,932 |
| 2024-12-23 | $12.00 | $12.00 | $11.70 | $11.79 | $11.79 | 103,724 |
| 2024-12-20 | $11.60 | $11.88 | $11.60 | $11.85 | $11.85 | 107,222 |
| 2024-12-19 | $11.67 | $11.80 | $11.50 | $11.72 | $11.72 | 127,695 |
| 2024-12-18 | $11.72 | $11.96 | $11.40 | $11.45 | $11.45 | 263,706 |
| 2024-12-17 | $11.94 | $11.94 | $11.50 | $11.65 | $11.65 | 234,073 |
| 2024-12-16 | $11.93 | $11.93 | $11.75 | $11.86 | $11.86 | 35,615 |
| 2024-12-13 | $12.08 | $12.08 | $11.66 | $11.85 | $11.85 | 151,158 |
| 2024-12-12 | $11.85 | $12.28 | $11.80 | $12.05 | $12.05 | 408,039 |
| 2024-12-11 | $11.93 | $12.04 | $11.60 | $11.80 | $11.80 | 1,430,337 |
| 2024-12-10 | $11.20 | $11.45 | $11.20 | $11.36 | $11.36 | 89,727 |
| 2024-12-09 | $11.32 | $11.40 | $11.15 | $11.36 | $11.36 | 273,466 |
| 2024-12-06 | $11.19 | $11.35 | $11.19 | $11.31 | $11.31 | 196,033 |
| 2024-12-05 | $11.15 | $11.41 | $11.13 | $11.22 | $11.22 | 639,673 |
| 2024-12-04 | $11.04 | $11.24 | $10.88 | $11.13 | $11.13 | 762,449 |
| 2024-12-03 | $10.76 | $11.14 | $10.75 | $10.96 | $10.96 | 792,612 |
| 2024-12-02 | $10.70 | $10.73 | $10.66 | $10.71 | $10.71 | 265,059 |
| 2024-11-29 | $10.70 | $10.70 | $10.60 | $10.63 | $10.63 | 33,770 |
| 2024-11-27 | $10.65 | $10.68 | $10.63 | $10.65 | $10.65 | 12,123 |
| 2024-11-26 | $10.65 | $10.70 | $10.61 | $10.65 | $10.65 | 34,507 |
| 2024-11-25 | $10.62 | $10.67 | $10.56 | $10.63 | $10.63 | 149,365 |
| 2024-11-22 | $10.57 | $10.64 | $10.55 | $10.62 | $10.62 | 130,853 |
| 2024-11-21 | $10.64 | $10.70 | $10.55 | $10.60 | $10.60 | 82,371 |
| 2024-11-20 | $10.55 | $10.55 | $10.54 | $10.55 | $10.55 | 4,398 |
| 2024-11-19 | $10.54 | $10.65 | $10.54 | $10.55 | $10.55 | 49,480 |
| 2024-11-18 | $10.53 | $10.59 | $10.51 | $10.53 | $10.53 | 33,783 |
| 2024-11-15 | $10.53 | $10.63 | $10.53 | $10.55 | $10.55 | 55,396 |
| 2024-11-14 | $10.55 | $10.55 | $10.47 | $10.53 | $10.53 | 498,630 |
| 2024-11-13 | $10.51 | $10.52 | $10.45 | $10.48 | $10.48 | 360,822 |
| 2024-11-12 | $10.35 | $10.47 | $10.35 | $10.45 | $10.45 | 1,505,814 |
| 2024-11-11 | $10.32 | $10.32 | $10.31 | $10.32 | $10.32 | 15,352 |
| 2024-11-08 | $10.32 | $10.35 | $10.32 | $10.32 | $10.32 | 76,033 |
| 2024-11-07 | $10.30 | $10.34 | $10.28 | $10.32 | $10.32 | 563,283 |
| 2024-11-06 | $10.28 | $10.30 | $10.27 | $10.29 | $10.29 | 89,690 |
| 2024-11-05 | $10.25 | $10.26 | $10.23 | $10.26 | $10.26 | 417,529 |
| 2024-11-04 | $10.25 | $10.27 | $10.24 | $10.24 | $10.24 | 4,231 |
| 2024-11-01 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 545 |
| 2024-10-31 | $10.28 | $10.28 | $10.26 | $10.26 | $10.26 | 8,519 |
| 2024-10-30 | $10.27 | $10.28 | $10.27 | $10.27 | $10.27 | 8,716 |
| 2024-10-29 | $10.29 | $10.29 | $10.27 | $10.29 | $10.29 | 27,037 |
| 2024-10-28 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 5,196 |
| 2024-10-25 | $10.28 | $10.29 | $10.28 | $10.29 | $10.29 | 4,699 |
| 2024-10-24 | $10.30 | $10.30 | $10.29 | $10.29 | $10.29 | 4,290 |
| 2024-10-23 | $10.30 | $10.30 | $10.28 | $10.28 | $10.28 | 73,974 |
| 2024-10-22 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 6,000 |
| 2024-10-21 | $10.26 | $10.31 | $10.26 | $10.29 | $10.29 | 89,456 |
| 2024-10-18 | $10.23 | $10.26 | $10.23 | $10.26 | $10.26 | 715 |
| 2024-10-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 29,203 |
| 2024-10-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 2,682 |
| 2024-10-15 | $10.25 | $10.25 | $10.24 | $10.25 | $10.25 | 18,588 |
| 2024-10-14 | $10.20 | $10.27 | $10.20 | $10.26 | $10.26 | 14,410 |
| 2024-10-11 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 569 |
| 2024-10-10 | $10.21 | $10.23 | $10.21 | $10.23 | $10.23 | 2,285 |
| 2024-10-09 | $10.23 | $10.26 | $10.22 | $10.22 | $10.22 | 16,288 |
| 2024-10-08 | $10.23 | $10.26 | $10.23 | $10.25 | $10.25 | 2,682 |
| 2024-10-07 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 179 |
| 2024-10-04 | $10.23 | $10.23 | $10.22 | $10.22 | $10.22 | 2,092 |
| 2024-10-03 | $10.27 | $10.27 | $10.23 | $10.23 | $10.23 | 962 |
| 2024-10-02 | $10.27 | $10.27 | $10.24 | $10.24 | $10.24 | 2,104 |
| 2024-10-01 | $10.26 | $10.26 | $10.23 | $10.26 | $10.26 | 6,508 |
| 2024-09-30 | $10.24 | $10.26 | $10.23 | $10.26 | $10.26 | 2,782 |
| 2024-09-27 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 139 |
| 2024-09-26 | $10.23 | $10.23 | $10.22 | $10.23 | $10.23 | 12,737 |
| 2024-09-25 | $10.23 | $10.23 | $10.22 | $10.23 | $10.23 | 4,275 |
| 2024-09-24 | $10.20 | $10.22 | $10.20 | $10.22 | $10.22 | 2,852 |
| 2024-09-23 | $10.20 | $10.20 | $10.19 | $10.20 | $10.20 | 35,080 |
| 2024-09-20 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 127 |
| 2024-09-19 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 1,671 |
| 2024-09-18 | $10.19 | $10.21 | $10.19 | $10.19 | $10.19 | 1,029 |
| 2024-09-17 | $10.20 | $10.20 | $10.19 | $10.19 | $10.19 | 20,171 |
| 2024-09-16 | $10.22 | $10.22 | $10.20 | $10.20 | $10.20 | 165,302 |
| 2024-09-13 | $10.22 | $10.22 | $10.19 | $10.19 | $10.19 | 735 |
| 2024-09-12 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 3,128 |
| 2024-09-11 | $10.22 | $10.22 | $10.19 | $10.20 | $10.20 | 95,975 |
| 2024-09-10 | $10.22 | $10.22 | $10.19 | $10.21 | $10.21 | 43,459 |
| 2024-09-09 | $10.22 | $10.22 | $10.19 | $10.22 | $10.22 | 715 |
| 2024-09-06 | $10.23 | $10.23 | $10.15 | $10.22 | $10.22 | 49,485 |
| 2024-09-05 | $10.23 | $10.23 | $10.21 | $10.21 | $10.21 | 17,393 |
| 2024-09-04 | $10.23 | $10.23 | $10.21 | $10.21 | $10.21 | 2,324 |
| 2024-09-03 | $10.20 | $10.22 | $10.20 | $10.21 | $10.21 | 3,635 |
| 2024-08-30 | $10.23 | $10.23 | $10.21 | $10.21 | $10.21 | 6,278 |
| 2024-08-29 | $10.23 | $10.23 | $10.21 | $10.21 | $10.21 | 12,341 |
| 2024-08-28 | $10.23 | $10.23 | $10.22 | $10.22 | $10.22 | 4,002 |
| 2024-08-27 | $10.24 | $10.24 | $10.21 | $10.22 | $10.22 | 512,389 |
| 2024-08-26 | $10.23 | $10.23 | $10.22 | $10.23 | $10.23 | 173,671 |
| 2024-08-23 | $10.21 | $10.25 | $10.21 | $10.25 | $10.25 | 130,852 |
| 2024-08-22 | $10.22 | $10.26 | $10.22 | $10.26 | $10.26 | 21,466 |
| 2024-08-21 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 22,813 |
| 2024-08-20 | $10.23 | $10.24 | $10.22 | $10.24 | $10.24 | 9,071 |
| 2024-08-19 | $10.23 | $10.23 | $10.22 | $10.23 | $10.23 | 15,237 |
| 2024-08-16 | $10.25 | $10.25 | $10.22 | $10.22 | $10.22 | 17,094 |
| 2024-08-15 | $10.25 | $10.25 | $10.24 | $10.24 | $10.24 | 4,939 |
| 2024-08-14 | $10.25 | $10.25 | $10.24 | $10.25 | $10.25 | 18,850 |
| 2024-08-13 | $10.25 | $10.25 | $10.24 | $10.25 | $10.25 | 4,371 |
| 2024-08-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 27,662 |
| 2024-08-09 | $10.27 | $10.27 | $10.25 | $10.25 | $10.25 | 214,134 |
| 2024-08-08 | $10.27 | $10.27 | $10.24 | $10.24 | $10.24 | 69,253 |
| 2024-08-07 | $10.25 | $10.27 | $10.24 | $10.25 | $10.25 | 137,104 |
| 2024-08-06 | $10.24 | $10.25 | $10.24 | $10.24 | $10.24 | 89,186 |
| 2024-08-05 | $10.25 | $10.28 | $10.23 | $10.23 | $10.23 | 67,150 |
| 2024-08-02 | $10.25 | $10.28 | $10.25 | $10.27 | $10.27 | 21,883 |
| 2024-08-01 | $10.35 | $10.35 | $10.24 | $10.26 | $10.26 | 67,734 |
| 2024-07-31 | $10.30 | $10.30 | $10.29 | $10.30 | $10.30 | 60,016 |
| 2024-07-30 | $10.30 | $10.31 | $10.29 | $10.30 | $10.30 | 63,152 |
| 2024-07-29 | $10.31 | $10.32 | $10.30 | $10.31 | $10.31 | 14,035 |
| 2024-07-26 | $10.30 | $10.33 | $10.30 | $10.32 | $10.32 | 49,603 |
| 2024-07-25 | $10.32 | $10.32 | $10.30 | $10.31 | $10.31 | 60,437 |
| 2024-07-24 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 1,400 |
| 2024-07-23 | $10.32 | $10.32 | $10.30 | $10.31 | $10.31 | 10,165 |
| 2024-07-22 | $10.32 | $10.32 | $10.29 | $10.32 | $10.32 | 6,959 |
| 2024-07-19 | $10.30 | $10.32 | $10.29 | $10.32 | $10.32 | 594,649 |
| 2024-07-18 | $10.30 | $10.30 | $10.29 | $10.29 | $10.29 | 310,502 |
| 2024-07-17 | $10.29 | $10.30 | $10.29 | $10.29 | $10.29 | 487,925 |
| 2024-07-16 | $10.26 | $10.30 | $10.26 | $10.29 | $10.29 | 5,094 |
| 2024-07-15 | $10.26 | $10.30 | $10.26 | $10.30 | $10.30 | 117,284 |
| 2024-07-12 | $10.24 | $10.25 | $10.24 | $10.25 | $10.25 | 4,212 |
| 2024-07-11 | $10.24 | $10.26 | $10.24 | $10.25 | $10.25 | 24,971 |
| 2024-07-10 | $10.24 | $10.27 | $10.24 | $10.26 | $10.26 | 134,217 |
| 2024-07-09 | $10.25 | $10.25 | $10.24 | $10.24 | $10.24 | 66,465 |
| 2024-07-08 | $10.26 | $10.28 | $10.25 | $10.25 | $10.25 | 42,359 |
| 2024-07-05 | $10.28 | $10.28 | $10.26 | $10.27 | $10.27 | 14,503 |
| 2024-07-03 | $10.28 | $10.28 | $10.27 | $10.28 | $10.28 | 1,443 |
| 2024-07-02 | $10.27 | $10.28 | $10.27 | $10.27 | $10.27 | 7,150 |
| 2024-07-01 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 120 |
| 2024-06-28 | $10.30 | $10.31 | $10.27 | $10.28 | $10.28 | 78,774 |
| 2024-06-27 | $10.31 | $10.31 | $10.30 | $10.31 | $10.31 | 80,658 |
| 2024-06-26 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1,061 |
| 2024-06-25 | $10.30 | $10.31 | $10.30 | $10.30 | $10.30 | 21,628 |
| 2024-06-24 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 53 |
| 2024-06-21 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 5,544 |
| 2024-06-20 | $10.30 | $10.32 | $10.30 | $10.32 | $10.32 | 4,398 |
| 2024-06-18 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 3,095 |
| 2024-06-17 | $10.32 | $10.32 | $10.29 | $10.30 | $10.30 | 57,925 |
| 2024-06-14 | $10.30 | $10.34 | $10.30 | $10.30 | $10.30 | 5,496 |
| 2024-06-13 | $10.31 | $10.33 | $10.30 | $10.31 | $10.31 | 185,138 |
| 2024-06-12 | $10.33 | $10.33 | $10.29 | $10.31 | $10.31 | 131,706 |
| 2024-06-11 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 44,566 |
| 2024-06-10 | $10.35 | $10.35 | $10.33 | $10.33 | $10.33 | 35,777 |
| 2024-06-07 | $10.34 | $10.35 | $10.31 | $10.33 | $10.33 | 559,433 |
| 2024-06-06 | $10.33 | $10.34 | $10.33 | $10.34 | $10.34 | 31,559 |
| 2024-06-05 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 2,140 |
| 2024-06-04 | $10.34 | $10.35 | $10.34 | $10.34 | $10.34 | 8,899 |
| 2024-06-03 | $10.35 | $10.37 | $10.31 | $10.37 | $10.37 | 9,804 |
| 2024-05-31 | $10.33 | $10.33 | $10.30 | $10.33 | $10.33 | 283,320 |
| 2024-05-30 | $10.35 | $10.35 | $10.33 | $10.33 | $10.33 | 18,087 |
| 2024-05-29 | $10.37 | $10.37 | $10.34 | $10.34 | $10.34 | 52,213 |
| 2024-05-28 | $10.35 | $10.36 | $10.35 | $10.35 | $10.35 | 31,700 |
| 2024-05-24 | $10.36 | $10.36 | $10.33 | $10.33 | $10.33 | 55,664 |
| 2024-05-23 | $10.36 | $10.36 | $10.34 | $10.35 | $10.35 | 1,516 |
| 2024-05-22 | $10.34 | $10.36 | $10.33 | $10.35 | $10.35 | 3,190 |
| 2024-05-21 | $10.34 | $10.35 | $10.34 | $10.35 | $10.35 | 4,620 |
| 2024-05-20 | $10.35 | $10.35 | $10.33 | $10.33 | $10.33 | 8,828 |
| 2024-05-17 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 803 |
| 2024-05-16 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 603 |
| 2024-05-15 | $10.33 | $10.34 | $10.33 | $10.34 | $10.34 | 3,464 |
| 2024-05-14 | $10.35 | $10.35 | $10.33 | $10.33 | $10.33 | 9,365 |
| 2024-05-13 | $10.34 | $10.37 | $10.34 | $10.34 | $10.34 | 10,509 |
| 2024-05-10 | $10.33 | $10.35 | $10.33 | $10.35 | $10.35 | 27,495 |
| 2024-05-09 | $10.36 | $10.36 | $10.33 | $10.34 | $10.34 | 11,019 |
| 2024-05-08 | $10.33 | $10.36 | $10.33 | $10.33 | $10.33 | 8,968 |
| 2024-05-07 | $10.34 | $10.36 | $10.33 | $10.34 | $10.34 | 73,401 |
| 2024-05-06 | $10.35 | $10.35 | $10.34 | $10.34 | $10.34 | 5,337 |
| 2024-05-03 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 105 |
| 2024-05-02 | $10.33 | $10.37 | $10.33 | $10.35 | $10.35 | 5,377 |
| 2024-05-01 | $10.35 | $10.35 | $10.33 | $10.34 | $10.34 | 16,557 |
| 2024-04-30 | $10.38 | $10.38 | $10.33 | $10.35 | $10.35 | 584,714 |
| 2024-04-29 | $10.37 | $10.37 | $10.36 | $10.36 | $10.36 | 17,680 |
| 2024-04-26 | $10.38 | $10.38 | $10.35 | $10.37 | $10.37 | 317,037 |
| 2024-04-25 | $10.33 | $10.36 | $10.33 | $10.36 | $10.36 | 6,948 |
| 2024-04-24 | $10.38 | $10.38 | $10.33 | $10.33 | $10.33 | 8,452 |
| 2024-04-23 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 739 |
| 2024-04-22 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 9,562 |
| 2024-04-19 | $10.33 | $10.34 | $10.33 | $10.33 | $10.33 | 6,589 |
| 2024-04-18 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 1,305 |
| 2024-04-17 | $10.35 | $10.35 | $10.33 | $10.33 | $10.33 | 763 |
| 2024-04-16 | $10.36 | $10.36 | $10.33 | $10.34 | $10.34 | 2,740 |
| 2024-04-15 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 883 |
| 2024-04-12 | $10.38 | $10.38 | $10.34 | $10.34 | $10.34 | 7,915 |
| 2024-04-11 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 923 |
| 2024-04-10 | $10.34 | $10.35 | $10.34 | $10.34 | $10.34 | 13,363 |
| 2024-04-09 | $10.33 | $10.35 | $10.31 | $10.33 | $10.33 | 150,376 |
| 2024-04-08 | $10.29 | $10.38 | $10.29 | $10.37 | $10.37 | 6,375 |
| 2024-04-05 | $10.30 | $10.32 | $10.30 | $10.32 | $10.32 | 1,799 |
| 2024-04-04 | $10.31 | $10.38 | $10.29 | $10.38 | $10.38 | 53,099 |
| 2024-04-03 | $10.31 | $10.31 | $10.30 | $10.31 | $10.31 | 12,350 |
| 2024-04-02 | $10.30 | $10.30 | $10.27 | $10.29 | $10.29 | 5,134 |
| 2024-04-01 | $10.30 | $10.30 | $10.27 | $10.30 | $10.30 | 8,531 |
| 2024-03-28 | $10.29 | $10.29 | $10.27 | $10.27 | $10.27 | 1,057 |
| 2024-03-27 | $10.29 | $10.29 | $10.27 | $10.29 | $10.29 | 8,454 |
| 2024-03-26 | $10.25 | $10.30 | $10.24 | $10.27 | $10.27 | 56,035 |
| 2024-03-25 | $10.25 | $10.30 | $10.25 | $10.25 | $10.25 | 2,070 |
| 2024-03-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2024-03-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 13,030 |
| 2024-03-20 | $10.26 | $10.38 | $10.26 | $10.30 | $10.30 | 1,252 |
| 2024-03-19 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 157 |
| 2024-03-18 | $10.34 | $10.35 | $10.22 | $10.25 | $10.25 | 6,010 |
| 2024-03-15 | $10.24 | $10.29 | $10.24 | $10.29 | $10.29 | 311 |
| 2024-03-14 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 140 |
| 2024-03-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 16,576 |
| 2024-03-12 | $10.22 | $10.25 | $10.22 | $10.25 | $10.25 | 22,630 |
| 2024-03-11 | $10.44 | $10.44 | $10.29 | $10.29 | $10.29 | 653 |
| 2024-03-08 | $10.29 | $10.29 | $10.21 | $10.29 | $10.29 | 3,933 |
| 2024-03-07 | $10.27 | $10.27 | $10.24 | $10.24 | $10.24 | 2,200 |
| 2024-03-06 | $10.27 | $10.29 | $10.24 | $10.28 | $10.28 | 32,042 |
| 2024-03-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2024-03-04 | $10.30 | $10.30 | $10.20 | $10.25 | $10.25 | 102,079 |
| 2024-03-01 | $10.20 | $10.23 | $10.20 | $10.23 | $10.23 | 2,215 |
| 2024-02-29 | $10.21 | $10.30 | $10.19 | $10.19 | $10.19 | 22,555 |
| 2024-02-28 | $10.40 | $10.40 | $10.19 | $10.22 | $10.22 | 27,829 |
| 2024-02-27 | $10.48 | $10.48 | $10.20 | $10.24 | $10.24 | 69,913 |
| 2024-02-26 | $10.24 | $10.24 | $10.20 | $10.21 | $10.21 | 6,739 |
| 2024-02-23 | $10.20 | $10.20 | $10.19 | $10.20 | $10.20 | 122,404 |
| 2024-02-22 | $10.18 | $10.20 | $10.18 | $10.20 | $10.20 | 12,873 |
| 2024-02-21 | $10.17 | $10.18 | $10.17 | $10.18 | $10.18 | 18,033 |
| 2024-02-20 | $10.16 | $10.17 | $10.16 | $10.17 | $10.17 | 31,004 |
| 2024-02-16 | $10.15 | $10.16 | $10.15 | $10.16 | $10.16 | 81,512 |
| 2024-02-15 | $10.14 | $10.16 | $10.14 | $10.16 | $10.16 | 105,203 |
| 2024-02-14 | $10.09 | $10.15 | $10.09 | $10.15 | $10.15 | 6,120 |
| 2024-02-13 | $10.14 | $10.15 | $10.13 | $10.14 | $10.14 | 98,897 |
| 2024-02-12 | $10.14 | $10.15 | $10.13 | $10.15 | $10.15 | 130,709 |
| 2024-02-09 | $10.13 | $10.14 | $10.13 | $10.13 | $10.13 | 10,080 |
| 2024-02-08 | $10.14 | $10.14 | $10.13 | $10.13 | $10.13 | 405,711 |
| 2024-02-07 | $10.13 | $10.14 | $10.13 | $10.13 | $10.13 | 5,665 |
| 2024-02-06 | $10.14 | $10.14 | $10.13 | $10.13 | $10.13 | 12,542 |
| 2024-02-05 | $10.13 | $10.14 | $10.13 | $10.13 | $10.13 | 56,897 |
| 2024-02-02 | $10.13 | $10.14 | $10.13 | $10.13 | $10.13 | 30,668 |
| 2024-02-01 | $10.13 | $10.14 | $10.13 | $10.14 | $10.14 | 3,867 |
| 2024-01-31 | $10.14 | $10.15 | $10.13 | $10.14 | $10.14 | 32,536 |
| 2024-01-30 | $10.13 | $10.14 | $10.13 | $10.13 | $10.13 | 258,673 |
| 2024-01-29 | $10.14 | $10.15 | $10.14 | $10.14 | $10.14 | 120,423 |
| 2024-01-26 | $10.12 | $10.15 | $10.12 | $10.14 | $10.14 | 18,674 |
| 2024-01-25 | $10.13 | $10.15 | $10.11 | $10.13 | $10.13 | 291,406 |
| 2024-01-24 | $10.11 | $10.12 | $10.11 | $10.11 | $10.11 | 442,993 |
| 2024-01-23 | $10.09 | $10.12 | $10.08 | $10.11 | $10.11 | 175,104 |
| 2024-01-22 | $10.07 | $10.11 | $10.06 | $10.10 | $10.10 | 222,424 |
| 2024-01-19 | $10.05 | $10.07 | $10.05 | $10.06 | $10.06 | 160,850 |
| 2024-01-18 | $9.16 | $10.07 | $9.16 | $10.06 | $10.06 | 335,271 |
| 2024-01-17 | $10.10 | $10.10 | $10.05 | $10.07 | $10.07 | 255,330 |
| 2024-01-16 | $10.08 | $10.08 | $10.06 | $10.06 | $10.06 | 12,509 |
| 2024-01-12 | $10.10 | $10.10 | $10.08 | $10.08 | $10.08 | 355 |
| 2024-01-11 | $10.20 | $10.20 | $10.07 | $10.08 | $10.08 | 45,539 |
| 2023-07-03 | $10.29 | $10.29 | $10.26 | $10.27 | $10.27 | 452,680 |
| 2023-06-30 | $10.22 | $10.30 | $10.21 | $10.27 | $10.27 | 768,852 |
| 2023-06-29 | $10.20 | $10.22 | $10.19 | $10.21 | $10.21 | 925,813 |
| 2023-06-28 | $10.19 | $10.20 | $10.19 | $10.19 | $10.19 | 140,472 |
| 2023-06-27 | $10.20 | $10.20 | $10.19 | $10.19 | $10.19 | 5,736 |
| 2023-06-26 | $10.20 | $10.20 | $10.19 | $10.20 | $10.20 | 21,667 |
| 2023-06-23 | $10.15 | $10.20 | $10.15 | $10.19 | $10.19 | 72,556 |
| 2023-06-22 | $10.19 | $10.21 | $10.19 | $10.20 | $10.20 | 100,999 |
| 2023-06-21 | $10.19 | $10.20 | $10.19 | $10.20 | $10.20 | 6,383 |
| 2023-06-20 | $10.18 | $10.20 | $10.18 | $10.20 | $10.20 | 16,913 |
| 2023-06-16 | $10.21 | $10.21 | $10.15 | $10.16 | $10.16 | 1,643,200 |
| 2023-06-15 | $10.18 | $10.20 | $10.17 | $10.20 | $10.20 | 148,170 |
| 2023-06-14 | $10.22 | $10.22 | $10.19 | $10.19 | $10.19 | 415,342 |
| 2023-06-13 | $10.21 | $10.22 | $10.21 | $10.22 | $10.22 | 121,987 |
| 2023-06-12 | $10.22 | $10.22 | $10.21 | $10.22 | $10.22 | 16,979 |
| 2023-06-09 | $10.22 | $10.22 | $10.19 | $10.22 | $10.22 | 912,221 |
| 2023-06-08 | $10.14 | $10.22 | $10.14 | $10.22 | $10.22 | 2,351,182 |
| 2023-06-07 | $10.15 | $10.15 | $10.13 | $10.15 | $10.15 | 217,386 |
| 2023-06-06 | $10.14 | $10.15 | $10.12 | $10.15 | $10.15 | 653,187 |
| 2023-06-05 | $10.14 | $10.14 | $10.13 | $10.14 | $10.14 | 9,128 |
| 2023-06-02 | $10.13 | $10.14 | $10.10 | $10.12 | $10.12 | 1,720,454 |
| 2023-06-01 | $10.13 | $10.13 | $10.11 | $10.12 | $10.12 | 19,398 |
| 2023-05-31 | $10.13 | $10.15 | $10.10 | $10.11 | $10.11 | 765,924 |
| 2023-05-30 | $10.14 | $10.14 | $10.12 | $10.13 | $10.13 | 10,462 |
| 2023-05-26 | $10.12 | $10.12 | $10.11 | $10.12 | $10.12 | 34,750 |
| 2023-05-25 | $10.10 | $10.12 | $10.10 | $10.11 | $10.11 | 12,202 |
| 2023-05-24 | $10.11 | $10.12 | $10.11 | $10.11 | $10.11 | 14,454 |
| 2023-05-23 | $10.10 | $10.12 | $10.10 | $10.12 | $10.12 | 12,003 |
| 2023-05-22 | $10.10 | $10.12 | $10.10 | $10.12 | $10.12 | 12,942 |
| 2023-05-19 | $10.12 | $10.13 | $10.11 | $10.12 | $10.12 | 102,419 |
| 2023-05-18 | $10.12 | $10.13 | $10.12 | $10.12 | $10.12 | 17,253 |
| 2023-05-17 | $10.14 | $10.14 | $10.12 | $10.12 | $10.12 | 16,000 |
| 2023-05-16 | $10.12 | $10.13 | $10.12 | $10.12 | $10.12 | 23,371 |
| 2023-05-15 | $10.18 | $10.18 | $10.12 | $10.13 | $10.13 | 3,349,998 |
| 2023-05-12 | $10.17 | $10.20 | $10.17 | $10.19 | $10.19 | 13,527,477 |
| 2023-05-11 | $10.15 | $10.17 | $10.15 | $10.16 | $10.16 | 471,277 |
| 2023-05-10 | $10.16 | $10.17 | $10.15 | $10.16 | $10.16 | 410,060 |
| 2023-05-09 | $10.15 | $10.16 | $10.15 | $10.15 | $10.15 | 410,527 |
| 2023-05-08 | $10.16 | $10.16 | $10.15 | $10.16 | $10.16 | 7,578 |
| 2023-05-05 | $10.15 | $10.16 | $10.15 | $10.16 | $10.16 | 7,513 |
| 2023-05-04 | $10.16 | $10.16 | $10.15 | $10.16 | $10.16 | 917,383 |
| 2023-05-03 | $10.13 | $10.16 | $10.13 | $10.15 | $10.15 | 137,542 |
| 2023-05-02 | $10.15 | $10.15 | $10.13 | $10.14 | $10.14 | 190,027 |
| 2023-05-01 | $10.12 | $10.15 | $10.12 | $10.15 | $10.15 | 11,163 |
| 2023-04-28 | $10.14 | $10.15 | $10.14 | $10.14 | $10.14 | 10,811 |
| 2023-04-27 | $10.15 | $10.16 | $10.15 | $10.16 | $10.16 | 207,919 |
| 2023-04-26 | $10.14 | $10.16 | $10.14 | $10.16 | $10.16 | 73,931 |
| 2023-04-25 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 109,683 |
| 2023-04-24 | $10.18 | $10.18 | $10.15 | $10.15 | $10.15 | 9,311 |
| 2023-04-21 | $10.22 | $10.22 | $10.16 | $10.17 | $10.17 | 4,532 |
| 2023-04-20 | $10.17 | $10.17 | $10.15 | $10.17 | $10.17 | 10,246 |
| 2023-04-19 | $10.15 | $10.18 | $10.14 | $10.17 | $10.17 | 100,177 |
| 2023-04-18 | $10.15 | $10.15 | $10.13 | $10.15 | $10.15 | 139,268 |
| 2023-04-17 | $10.15 | $10.15 | $10.13 | $10.14 | $10.14 | 5,330 |
| 2023-04-14 | $10.15 | $10.15 | $10.13 | $10.14 | $10.14 | 10,564 |
| 2023-04-13 | $10.13 | $10.14 | $10.13 | $10.14 | $10.14 | 221,724 |
| 2023-04-12 | $10.12 | $10.14 | $10.12 | $10.14 | $10.14 | 72,170 |
| 2023-04-11 | $10.12 | $10.14 | $10.12 | $10.12 | $10.12 | 810,276 |
| 2023-04-10 | $10.14 | $10.15 | $10.11 | $10.13 | $10.13 | 122,081 |
| 2023-04-06 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 62,276 |
| 2023-04-05 | $10.14 | $10.15 | $10.13 | $10.14 | $10.14 | 297,238 |
| 2023-04-04 | $10.15 | $10.15 | $10.13 | $10.14 | $10.14 | 245,186 |
| 2023-04-03 | $10.15 | $10.15 | $10.13 | $10.14 | $10.14 | 12,951 |
| 2023-03-31 | $10.10 | $10.14 | $10.10 | $10.13 | $10.13 | 49,545 |
| 2023-03-30 | $10.13 | $10.14 | $10.13 | $10.14 | $10.14 | 263,531 |
| 2023-03-29 | $10.16 | $10.16 | $10.12 | $10.13 | $10.13 | 167,958 |
| 2023-03-28 | $10.13 | $10.14 | $10.12 | $10.13 | $10.13 | 163,384 |
| 2023-03-27 | $10.16 | $10.16 | $10.13 | $10.14 | $10.14 | 364,095 |
| 2023-03-24 | $10.13 | $10.14 | $10.13 | $10.14 | $10.14 | 8,389 |
| 2023-03-23 | $10.15 | $10.15 | $10.12 | $10.13 | $10.13 | 1,692,910 |
| 2023-03-22 | $10.13 | $10.14 | $10.11 | $10.14 | $10.14 | 3,199,895 |
| 2023-03-21 | $10.15 | $10.15 | $10.12 | $10.13 | $10.13 | 13,914 |
| 2023-03-20 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 24,049 |
| 2023-03-17 | $10.10 | $10.12 | $10.10 | $10.12 | $10.12 | 8,015 |
| 2023-03-16 | $10.12 | $10.12 | $10.10 | $10.12 | $10.12 | 51,992 |
| 2023-03-15 | $10.11 | $10.14 | $10.10 | $10.11 | $10.11 | 82,492 |
| 2023-03-14 | $10.09 | $10.12 | $10.09 | $10.11 | $10.11 | 26,514 |
| 2023-03-13 | $10.10 | $10.13 | $10.06 | $10.12 | $10.12 | 83,826 |
| 2023-03-10 | $10.10 | $10.13 | $10.10 | $10.12 | $10.12 | 345,218 |
| 2023-03-09 | $10.10 | $10.13 | $10.10 | $10.13 | $10.13 | 33,279 |
| 2023-03-08 | $10.13 | $10.14 | $10.12 | $10.12 | $10.12 | 42,125 |
| 2023-03-07 | $10.14 | $10.14 | $10.12 | $10.13 | $10.13 | 149,137 |
| 2023-03-06 | $10.13 | $10.15 | $10.10 | $10.15 | $10.15 | 150,026 |
| 2023-03-03 | $10.12 | $10.14 | $10.10 | $10.12 | $10.12 | 1,269,510 |
| 2023-03-02 | $10.12 | $10.13 | $10.10 | $10.12 | $10.12 | 194,658 |
| 2023-03-01 | $10.14 | $10.14 | $10.09 | $10.12 | $10.12 | 185,835 |
| 2023-02-28 | $10.20 | $10.20 | $10.13 | $10.14 | $10.14 | 670,865 |
| 2023-02-27 | $10.11 | $10.15 | $10.11 | $10.12 | $10.12 | 117,053 |
| 2023-02-24 | $10.08 | $10.08 | $10.07 | $10.08 | $10.08 | 6,668 |
| 2023-02-23 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 42,391 |
| 2023-02-22 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 500 |
| 2023-02-21 | $10.06 | $10.07 | $10.06 | $10.07 | $10.07 | 25,058 |
| 2023-02-17 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 81 |
| 2023-02-16 | $10.07 | $10.08 | $10.07 | $10.07 | $10.07 | 33,078 |
| 2023-02-15 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 2,872 |
| 2023-02-14 | $10.10 | $10.10 | $10.04 | $10.07 | $10.07 | 4,421 |
| 2023-02-13 | $10.03 | $10.06 | $10.03 | $10.05 | $10.05 | 15,391 |
| 2023-02-10 | $10.09 | $10.09 | $10.06 | $10.06 | $10.06 | 301 |
| 2023-02-09 | $10.03 | $10.05 | $10.03 | $10.05 | $10.05 | 155,832 |
| 2023-02-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 175 |
| 2023-02-07 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-02-06 | $10.05 | $10.07 | $10.05 | $10.07 | $10.07 | 61,135 |
| 2023-02-03 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 156 |
| 2023-02-02 | $10.07 | $10.07 | $10.05 | $10.05 | $10.05 | 724 |
| 2023-02-01 | $10.07 | $10.07 | $10.03 | $10.05 | $10.05 | 341 |
| 2023-01-31 | $10.07 | $10.07 | $10.02 | $10.05 | $10.05 | 507 |
| 2023-01-30 | $10.07 | $10.07 | $10.02 | $10.03 | $10.03 | 5,729 |
| 2023-01-27 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-01-26 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 775 |
| 2023-01-25 | $10.12 | $10.12 | $10.03 | $10.03 | $10.03 | 225,009 |
| 2023-01-24 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1 |
| 2023-01-23 | $10.01 | $10.03 | $10.01 | $10.02 | $10.02 | 42,707 |
| 2023-01-20 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 312,372 |
| 2023-01-19 | $10.02 | $10.02 | $10.01 | $10.02 | $10.02 | 20,401 |
| 2023-01-18 | $9.99 | $10.03 | $9.99 | $10.02 | $10.02 | 18,476 |
| 2023-01-17 | $9.99 | $10.01 | $9.99 | $10.01 | $10.01 | 6,866 |
| 2023-01-13 | $10.02 | $10.02 | $10.00 | $10.01 | $10.01 | 7,152 |
| 2023-01-12 | $10.01 | $10.01 | $9.99 | $9.99 | $9.99 | 5,118 |
| 2023-01-11 | $10.02 | $10.02 | $9.97 | $9.99 | $9.99 | 1,219 |
| 2023-01-10 | $10.02 | $10.02 | $9.97 | $9.97 | $9.97 | 70,129 |
| 2023-01-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 20 |
| 2023-01-06 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 22 |
| 2023-01-05 | $9.97 | $9.99 | $9.97 | $9.97 | $9.97 | 48,190 |
| 2023-01-04 | $9.98 | $9.98 | $9.95 | $9.96 | $9.96 | 47,728 |
| 2023-01-03 | $9.93 | $9.96 | $9.93 | $9.96 | $9.96 | 26,173 |
| 2022-12-30 | $9.94 | $9.94 | $9.93 | $9.94 | $9.94 | 3,623 |
| 2022-12-29 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 4,507 |
| 2022-12-28 | $9.92 | $9.96 | $9.92 | $9.96 | $9.96 | 3,900 |
| 2022-12-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 200 |
| 2022-12-23 | $9.90 | $9.94 | $9.90 | $9.91 | $9.91 | 2,601 |
| 2022-12-22 | $9.94 | $9.96 | $9.92 | $9.95 | $9.95 | 8,085 |
| 2022-12-21 | $9.89 | $9.96 | $9.89 | $9.96 | $9.96 | 400 |
| 2022-12-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 426 |
| 2022-12-19 | $9.92 | $9.93 | $9.91 | $9.93 | $9.93 | 11,680 |
| 2022-12-16 | $9.92 | $9.95 | $9.91 | $9.91 | $9.91 | 104,934 |
| 2022-12-15 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 4,717 |
| 2022-12-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-12-13 | $9.90 | $9.93 | $9.90 | $9.92 | $9.92 | 112,118 |
| 2022-12-12 | $9.89 | $9.92 | $9.89 | $9.91 | $9.91 | 271,786 |
| 2022-12-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 237 |
| 2022-12-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1,707 |
| 2022-12-07 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 10,634 |
| 2022-12-06 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 410 |
| 2022-12-05 | $9.87 | $9.90 | $9.87 | $9.90 | $9.90 | 4,415 |
| 2022-12-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-12-01 | $9.86 | $9.86 | $9.83 | $9.83 | $9.83 | 4,627 |
| 2022-11-30 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1 |
| 2022-11-29 | $9.84 | $9.88 | $9.84 | $9.88 | $9.88 | 24,443 |
| 2022-11-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 110 |
| 2022-11-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,067 |
| 2022-11-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-11-22 | $9.82 | $9.88 | $9.82 | $9.85 | $9.85 | 17,660 |
| 2022-11-21 | $9.84 | $9.84 | $9.81 | $9.81 | $9.81 | 17,669 |
| 2022-11-18 | $9.84 | $9.87 | $9.84 | $9.84 | $9.84 | 64,509 |
| 2022-11-17 | $9.85 | $9.87 | $9.84 | $9.84 | $9.84 | 116,805 |
| 2022-11-16 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 700 |
| 2022-11-15 | $9.84 | $9.86 | $9.83 | $9.83 | $9.83 | 937 |
| 2022-11-14 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 54,693 |
| 2022-11-11 | $9.98 | $9.98 | $9.82 | $9.84 | $9.84 | 4,282 |
| 2022-11-10 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 578 |
| 2022-11-09 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 414 |
| 2022-11-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1 |
| 2022-11-07 | $9.84 | $9.87 | $9.84 | $9.87 | $9.87 | 30,300 |
| 2022-11-04 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 219 |
| 2022-11-03 | $9.84 | $9.84 | $9.82 | $9.84 | $9.84 | 92,075 |
| 2022-11-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-11-01 | $9.83 | $9.83 | $9.82 | $9.83 | $9.83 | 24,555 |
| 2022-10-31 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-10-28 | $9.78 | $9.83 | $9.78 | $9.82 | $9.82 | 12,872 |
| 2022-10-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 62 |
| 2022-10-26 | $9.78 | $9.80 | $9.76 | $9.80 | $9.80 | 8,539 |
| 2022-10-25 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 200 |
| 2022-10-24 | $9.80 | $9.82 | $9.80 | $9.81 | $9.81 | 63,080 |
| 2022-10-21 | $9.76 | $9.81 | $9.76 | $9.80 | $9.80 | 63,366 |
| 2022-10-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-10-19 | $9.77 | $9.77 | $9.75 | $9.75 | $9.75 | 1,305 |
| 2022-10-18 | $9.76 | $9.76 | $9.72 | $9.76 | $9.76 | 9,001 |
| 2022-10-17 | $9.85 | $9.85 | $9.77 | $9.77 | $9.77 | 700 |
| 2022-10-14 | $9.80 | $9.81 | $9.78 | $9.78 | $9.78 | 15,928 |
| 2022-10-13 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 400 |
| 2022-10-12 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 400 |
| 2022-10-11 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 52 |
| 2022-10-10 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-10-07 | $9.73 | $9.74 | $9.72 | $9.72 | $9.72 | 61,812 |
| 2022-10-06 | $9.76 | $9.76 | $9.72 | $9.72 | $9.72 | 245,582 |
| 2022-10-05 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-10-04 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 800 |
| 2022-10-03 | $9.74 | $9.74 | $9.72 | $9.72 | $9.72 | 3,017 |
| 2022-09-30 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 30,500 |
| 2022-09-29 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 3,189 |
| 2022-09-28 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 18,299 |
| 2022-09-27 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 204 |
| 2022-09-26 | $9.74 | $9.74 | $9.73 | $9.74 | $9.74 | 504 |
| 2022-09-23 | $9.74 | $9.74 | $9.70 | $9.72 | $9.72 | 13,000 |
| 2022-09-22 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 22,003 |
| 2022-09-21 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-09-20 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-09-19 | $9.74 | $9.75 | $9.74 | $9.74 | $9.74 | 15,300 |
| 2022-09-16 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 1,316 |
| 2022-09-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 2,705 |
| 2022-09-14 | $9.71 | $9.74 | $9.71 | $9.74 | $9.74 | 3,480 |
| 2022-09-13 | $9.73 | $9.73 | $9.71 | $9.71 | $9.71 | 405 |
| 2022-09-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 225 |
| 2022-09-09 | $9.71 | $9.73 | $9.71 | $9.73 | $9.73 | 4,345 |
| 2022-09-08 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 71 |
| 2022-09-07 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1 |
| 2022-09-06 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 26,242 |
| 2022-09-02 | $9.73 | $9.75 | $9.73 | $9.74 | $9.74 | 11,993 |
| 2022-09-01 | $9.71 | $9.73 | $9.71 | $9.73 | $9.73 | 1,801 |
| 2022-08-31 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 51,749 |
| 2022-08-30 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 392 |
| 2022-08-29 | $9.79 | $9.79 | $9.73 | $9.73 | $9.73 | 1,900 |
| 2022-08-26 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 1 |
| 2022-08-25 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 150 |
| 2022-08-24 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 145 |
| 2022-08-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 102 |
| 2022-08-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 125 |
| 2022-08-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-08-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 815 |
| 2022-08-17 | $9.75 | $9.75 | $9.73 | $9.73 | $9.73 | 10,200 |
| 2022-08-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 12 |
| 2022-08-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 6 |
| 2022-08-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 30 |
| 2022-08-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 3,136 |
| 2022-08-10 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 32 |
| 2022-08-09 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 47,880 |
| 2022-08-08 | $9.74 | $9.75 | $9.74 | $9.74 | $9.74 | 600 |
| 2022-08-05 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-08-04 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 104 |
| 2022-08-03 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 302 |
| 2022-08-02 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 46 |
| 2022-08-01 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 200 |
| 2022-07-29 | $9.74 | $9.76 | $9.74 | $9.74 | $9.74 | 191,446 |
| 2022-07-28 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 300 |
| 2022-07-27 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 212 |
| 2022-07-26 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 716 |
| 2022-07-25 | $9.81 | $9.81 | $9.76 | $9.76 | $9.76 | 234 |
| 2022-07-22 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 151 |
| 2022-07-21 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-07-20 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-07-19 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-07-18 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 737 |
| 2022-07-15 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-07-14 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 4,026 |
| 2022-07-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 5 |
| 2022-07-12 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 850 |
| 2022-07-11 | $9.70 | $9.72 | $9.70 | $9.71 | $9.71 | 5,065 |
| 2022-07-08 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-07-07 | $9.72 | $9.72 | $9.71 | $9.71 | $9.71 | 1,101 |
| 2022-07-06 | $9.71 | $9.71 | $9.70 | $9.70 | $9.70 | 2,593 |
| 2022-07-05 | $9.63 | $9.70 | $9.63 | $9.70 | $9.70 | 3,580 |
| 2022-07-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-06-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 45 |
| 2022-06-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2 |
| 2022-06-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1 |
| 2022-06-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 434 |
| 2022-06-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 588 |
| 2022-06-23 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 17 |
| 2022-06-22 | $9.65 | $9.69 | $9.65 | $9.69 | $9.69 | 249 |
| 2022-06-21 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 492 |
| 2022-06-17 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 601 |
| 2022-06-16 | $9.64 | $9.69 | $9.64 | $9.69 | $9.69 | 6,702 |
| 2022-06-15 | $9.75 | $9.75 | $9.67 | $9.67 | $9.67 | 2,865 |
| 2022-06-14 | $9.69 | $9.71 | $9.68 | $9.71 | $9.71 | 4,746 |
| 2022-06-13 | $9.67 | $9.72 | $9.67 | $9.72 | $9.72 | 202 |
| 2022-06-10 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 30 |
| 2022-06-09 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 12 |
| 2022-06-08 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 2 |
| 2022-06-07 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 209 |
| 2022-06-06 | $9.77 | $9.77 | $9.70 | $9.70 | $9.70 | 7,715 |
| 2022-06-03 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 7,035 |
| 2022-06-02 | $9.91 | $9.91 | $9.70 | $9.70 | $9.70 | 4,733 |
| 2022-06-01 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 3,169 |
| 2022-05-31 | $9.70 | $9.73 | $9.70 | $9.73 | $9.73 | 171,183 |
| 2022-05-27 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 15,497 |
| 2022-05-26 | $9.68 | $9.70 | $9.68 | $9.70 | $9.70 | 5,622 |
| 2022-05-25 | $9.72 | $9.72 | $9.70 | $9.70 | $9.70 | 8,413 |
| 2022-05-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 47 |
| 2022-05-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 57 |
| 2022-05-20 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 106 |
| 2022-05-19 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-05-18 | $9.67 | $9.70 | $9.67 | $9.70 | $9.70 | 2,275 |
| 2022-05-17 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 500 |
| 2022-05-16 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 500 |
| 2022-05-13 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2022-05-12 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 41 |
| 2022-05-11 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2022-05-10 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 80,048 |
| 2022-05-09 | $9.73 | $9.73 | $9.72 | $9.72 | $9.72 | 92,475 |
| 2022-05-06 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-05-05 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 4,034 |
| 2022-05-04 | $9.72 | $9.73 | $9.71 | $9.73 | $9.73 | 1,246,562 |
| 2022-05-03 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 46,822 |
| 2022-05-02 | $9.73 | $9.74 | $9.73 | $9.73 | $9.73 | 60,373 |
| 2022-04-29 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 100 |
| 2022-04-28 | $9.73 | $9.75 | $9.72 | $9.72 | $9.72 | 9,449 |
| 2022-04-27 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 1,631 |
| 2022-04-26 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 12 |
| 2022-04-25 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 982 |
| 2022-04-22 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-04-21 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 155 |
| 2022-04-20 | $9.72 | $9.73 | $9.70 | $9.73 | $9.73 | 5,000 |
| 2022-04-19 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-04-18 | $9.73 | $9.73 | $9.72 | $9.73 | $9.73 | 13,089 |
| 2022-04-14 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 116 |
| 2022-04-13 | $9.71 | $9.72 | $9.70 | $9.72 | $9.72 | 7,353 |
| 2022-04-12 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 10,205 |
| 2022-04-11 | $9.68 | $9.70 | $9.68 | $9.70 | $9.70 | 411 |
| 2022-04-08 | $9.70 | $9.70 | $9.68 | $9.70 | $9.70 | 1,961 |
| 2022-04-07 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1,100 |
| 2022-04-06 | $9.67 | $9.70 | $9.67 | $9.70 | $9.70 | 136,438 |
| 2022-04-05 | $9.67 | $9.70 | $9.67 | $9.70 | $9.70 | 11,778 |
| 2022-04-04 | $9.68 | $9.70 | $9.68 | $9.70 | $9.70 | 1,448 |
| 2022-04-01 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2022-03-31 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 30,329 |
| 2022-03-30 | $9.68 | $9.69 | $9.67 | $9.68 | $9.68 | 188,645 |
| 2022-03-29 | $9.68 | $9.68 | $9.67 | $9.67 | $9.67 | 40,672 |
| 2022-03-28 | $9.70 | $9.70 | $9.69 | $9.69 | $9.69 | 558 |
| 2022-03-25 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 111 |
| 2022-03-24 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 25 |
| 2022-03-23 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 2,993 |
| 2022-03-22 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 8 |
| 2022-03-21 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2022-03-18 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2022-03-17 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 8 |
| 2022-03-16 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 465 |
| 2022-03-15 | $9.67 | $9.68 | $9.67 | $9.67 | $9.67 | 801 |
| 2022-03-14 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 46 |
| 2022-03-11 | $9.69 | $9.69 | $9.68 | $9.68 | $9.68 | 14,771 |
| 2022-03-10 | $9.69 | $9.69 | $9.68 | $9.69 | $9.69 | 4,120 |
| 2022-03-09 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 5,962 |
| 2022-03-08 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 1,397 |
| 2022-03-07 | $9.65 | $9.69 | $9.65 | $9.69 | $9.69 | 6,818 |
| 2022-03-04 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 1,275 |
| 2022-03-03 | $9.67 | $9.68 | $9.67 | $9.68 | $9.68 | 4,222 |
| 2022-03-02 | $9.63 | $9.68 | $9.63 | $9.68 | $9.68 | 8,513 |
| 2022-03-01 | $9.66 | $9.70 | $9.63 | $9.69 | $9.69 | 806,776 |
| 2022-02-28 | $9.63 | $9.64 | $9.63 | $9.64 | $9.64 | 10,910 |
| 2022-02-25 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-02-24 | $9.60 | $9.65 | $9.60 | $9.64 | $9.64 | 14,937 |
| 2022-02-23 | $9.63 | $9.64 | $9.63 | $9.64 | $9.64 | 50,592 |
| 2022-02-22 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 25,864 |
| 2022-02-18 | $9.63 | $9.64 | $9.63 | $9.63 | $9.63 | 17,951 |
| 2022-02-17 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 1,292 |
| 2022-02-16 | $9.63 | $9.64 | $9.63 | $9.63 | $9.63 | 8,614 |
| 2022-02-15 | $9.60 | $9.64 | $9.60 | $9.61 | $9.61 | 6,442 |
| 2022-02-14 | $9.59 | $9.62 | $9.59 | $9.62 | $9.62 | 613 |
| 2022-02-11 | $9.61 | $9.62 | $9.60 | $9.60 | $9.60 | 23,612 |
| 2022-02-10 | $9.61 | $9.63 | $9.61 | $9.63 | $9.63 | 500,900 |
| 2022-02-09 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2022-02-08 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 17,773 |
| 2022-02-07 | $9.64 | $9.64 | $9.63 | $9.63 | $9.63 | 8,457 |
| 2022-02-04 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-02-03 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 2 |
| 2022-02-02 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 100,103 |
| 2022-02-01 | $9.61 | $9.63 | $9.61 | $9.63 | $9.63 | 11,634 |
| 2022-01-31 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 13,416 |
| 2022-01-28 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 246 |
| 2022-01-27 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 305 |
| 2022-01-26 | $9.61 | $9.61 | $9.60 | $9.60 | $9.60 | 8,654 |
| 2022-01-25 | $9.60 | $9.63 | $9.59 | $9.63 | $9.63 | 120,770 |
| 2022-01-24 | $9.62 | $9.62 | $9.60 | $9.60 | $9.60 | 6,205 |
| 2022-01-21 | $9.63 | $9.63 | $9.60 | $9.60 | $9.60 | 31,720 |
| 2022-01-20 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 674 |
| 2022-01-19 | $9.64 | $9.65 | $9.64 | $9.65 | $9.65 | 309 |
| 2022-01-18 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 695 |
| 2022-01-14 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 310 |
| 2022-01-13 | $9.66 | $9.67 | $9.66 | $9.67 | $9.67 | 354 |
| 2022-01-12 | $9.66 | $9.67 | $9.66 | $9.67 | $9.67 | 301 |
| 2022-01-11 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 13 |
| 2022-01-10 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2022-01-07 | $9.65 | $9.67 | $9.64 | $9.67 | $9.67 | 1,772 |
| 2022-01-06 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 122 |
| 2022-01-05 | $9.65 | $9.66 | $9.65 | $9.66 | $9.66 | 13,119 |
| 2022-01-04 | $9.65 | $9.66 | $9.63 | $9.65 | $9.65 | 5,424 |
| 2022-01-03 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 24,573 |
| 2021-12-31 | $9.63 | $9.65 | $9.63 | $9.64 | $9.64 | 4,822 |
| 2021-12-30 | $9.61 | $9.63 | $9.61 | $9.62 | $9.62 | 2,765 |
| 2021-12-29 | $9.64 | $9.64 | $9.62 | $9.62 | $9.62 | 648 |
| 2021-12-28 | $9.62 | $9.64 | $9.61 | $9.62 | $9.62 | 1,669 |
| 2021-12-27 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 100 |
| 2021-12-23 | $9.64 | $9.64 | $9.63 | $9.63 | $9.63 | 2,886 |
| 2021-12-22 | $9.64 | $9.65 | $9.61 | $9.63 | $9.63 | 105,454 |
| 2021-12-21 | $9.64 | $9.66 | $9.62 | $9.66 | $9.66 | 211,838 |
| 2021-12-20 | $9.65 | $9.65 | $9.63 | $9.64 | $9.64 | 881 |
| 2021-12-17 | $9.63 | $9.65 | $9.62 | $9.65 | $9.65 | 5,977 |
| 2021-12-16 | $9.65 | $9.65 | $9.63 | $9.64 | $9.64 | 17,633 |
| 2021-12-15 | $9.65 | $9.67 | $9.65 | $9.67 | $9.67 | 9,294 |
| 2021-12-14 | $9.64 | $9.65 | $9.64 | $9.65 | $9.65 | 5,460 |
| 2021-12-13 | $9.67 | $9.67 | $9.65 | $9.65 | $9.65 | 1,463 |
| 2021-12-10 | $9.65 | $9.68 | $9.65 | $9.67 | $9.67 | 9,818 |
| 2021-12-09 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 2,080 |
| 2021-12-08 | $9.67 | $9.67 | $9.66 | $9.67 | $9.67 | 3,672 |
| 2021-12-07 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 2,875 |
| 2021-12-06 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 77 |
| 2021-12-03 | $9.65 | $9.69 | $9.65 | $9.69 | $9.69 | 15,082 |
| 2021-12-02 | $9.69 | $9.69 | $9.68 | $9.68 | $9.68 | 763 |
| 2021-12-01 | $9.67 | $9.68 | $9.67 | $9.68 | $9.68 | 999 |
| 2021-11-30 | $9.68 | $9.69 | $9.68 | $9.68 | $9.68 | 22,967 |
| 2021-11-29 | $9.68 | $9.69 | $9.63 | $9.68 | $9.68 | 622,792 |
| 2021-11-26 | $9.69 | $9.69 | $9.65 | $9.65 | $9.65 | 79,848 |
| 2021-11-24 | $9.71 | $9.71 | $9.70 | $9.71 | $9.71 | 750 |
| 2021-11-23 | $9.72 | $9.72 | $9.69 | $9.71 | $9.71 | 22,375 |
| 2021-11-22 | $9.69 | $9.72 | $9.69 | $9.72 | $9.72 | 2,306 |
| 2021-11-19 | $9.71 | $9.72 | $9.70 | $9.71 | $9.71 | 7,476 |
| 2021-11-18 | $9.70 | $9.76 | $9.70 | $9.74 | $9.74 | 52,400 |
| 2021-11-17 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 172 |
| 2021-11-16 | $9.75 | $9.76 | $9.71 | $9.72 | $9.72 | 1,363 |
| 2021-11-15 | $9.71 | $9.78 | $9.70 | $9.76 | $9.76 | 268,002 |
| 2021-11-12 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 300 |
| 2021-11-11 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 2 |
| 2021-11-10 | $9.70 | $9.73 | $9.68 | $9.73 | $9.73 | 491,235 |
| 2021-11-09 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 4 |
| 2021-11-08 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 613,035 |
| 2021-11-05 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-11-04 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 500 |
| 2021-11-03 | $9.69 | $9.70 | $9.69 | $9.70 | $9.70 | 400 |
| 2021-11-02 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-11-01 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-10-29 | $9.69 | $9.70 | $9.69 | $9.70 | $9.70 | 24,319 |
| 2021-10-28 | $9.70 | $9.70 | $9.69 | $9.70 | $9.70 | 109,964 |
| 2021-10-27 | $9.68 | $9.70 | $9.68 | $9.70 | $9.70 | 46,248 |
| 2021-10-26 | $9.68 | $9.70 | $9.68 | $9.70 | $9.70 | 239,972 |
| 2021-10-25 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 13,294 |
| 2021-10-22 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 139 |
| 2021-10-21 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 1,700 |
| 2021-10-20 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2021-10-19 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2021-10-18 | $9.70 | $9.70 | $9.68 | $9.68 | $9.68 | 500,403 |
| 2021-10-15 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 686 |
| 2021-10-14 | $9.70 | $9.70 | $9.65 | $9.66 | $9.66 | 36,158 |
| 2021-10-13 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 2,033 |
| 2021-10-12 | $9.69 | $9.70 | $9.69 | $9.70 | $9.70 | 3,834 |
| 2021-10-11 | $9.68 | $9.70 | $9.68 | $9.70 | $9.70 | 401 |
| 2021-10-08 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-10-07 | $9.65 | $9.70 | $9.65 | $9.70 | $9.70 | 9,329 |
| 2021-10-06 | $9.67 | $9.70 | $9.63 | $9.70 | $9.70 | 55,413 |
| 2021-10-05 | $9.69 | $9.70 | $9.69 | $9.70 | $9.70 | 23,734 |
| 2021-10-04 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 2,744 |
| 2021-10-01 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 1 |
| 2021-09-30 | $9.65 | $9.69 | $9.65 | $9.67 | $9.67 | 4,558 |
| 2021-09-29 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-09-28 | $9.71 | $9.71 | $9.70 | $9.70 | $9.70 | 623 |
| 2021-09-27 | $9.64 | $9.67 | $9.64 | $9.67 | $9.67 | 200 |
| 2021-09-24 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 250 |
| 2021-09-23 | $9.66 | $9.68 | $9.66 | $9.67 | $9.67 | 1,300 |
| 2021-09-22 | $9.69 | $9.69 | $9.65 | $9.69 | $9.69 | 4,203 |
| 2021-09-21 | $9.69 | $9.69 | $9.64 | $9.69 | $9.69 | 11,500 |
| 2021-09-20 | $9.65 | $9.69 | $9.65 | $9.69 | $9.69 | 7,887 |
| 2021-09-17 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 2,400 |
| 2021-09-16 | $9.65 | $9.67 | $9.63 | $9.63 | $9.63 | 279,200 |
| 2021-09-15 | $9.63 | $9.68 | $9.63 | $9.67 | $9.67 | 29,133 |
| 2021-09-14 | $9.63 | $9.64 | $9.63 | $9.63 | $9.63 | 18,782 |
| 2021-09-13 | $9.63 | $9.66 | $9.62 | $9.63 | $9.63 | 28,324 |
| 2021-09-10 | $9.62 | $9.64 | $9.61 | $9.63 | $9.63 | 401,284 |
| 2021-09-09 | $9.63 | $9.63 | $9.60 | $9.63 | $9.63 | 65,187 |
| 2021-09-08 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 333,306 |
| 2021-09-07 | $9.64 | $9.65 | $9.63 | $9.64 | $9.64 | 26,824 |
| 2021-09-03 | $9.63 | $9.64 | $9.63 | $9.64 | $9.64 | 14,105 |
| 2021-09-02 | $9.62 | $9.63 | $9.61 | $9.63 | $9.63 | 6,097 |
| 2021-09-01 | $9.62 | $9.63 | $9.60 | $9.62 | $9.62 | 54,503 |
| 2021-08-31 | $9.63 | $9.63 | $9.60 | $9.62 | $9.62 | 99,231 |
| 2021-08-30 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 100 |
| 2021-08-27 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2021-08-26 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2021-08-25 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 408,842 |
| 2021-08-24 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2021-08-23 | $9.61 | $9.64 | $9.61 | $9.63 | $9.63 | 1,501 |
| 2021-08-20 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 158 |
| 2021-08-19 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2021-08-18 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2021-08-17 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 11 |
| 2021-08-16 | $9.59 | $9.64 | $9.59 | $9.63 | $9.63 | 1,700 |
| 2021-08-13 | $9.63 | $9.64 | $9.62 | $9.64 | $9.64 | 8,007 |
| 2021-08-12 | $9.60 | $9.64 | $9.60 | $9.60 | $9.60 | 6,096 |
| 2021-08-11 | $9.60 | $9.63 | $9.60 | $9.63 | $9.63 | 373 |
| 2021-08-10 | $9.62 | $9.65 | $9.60 | $9.64 | $9.64 | 13,659 |
| 2021-08-09 | $9.62 | $9.63 | $9.60 | $9.63 | $9.63 | 14,241 |
| 2021-08-06 | $9.60 | $9.64 | $9.60 | $9.61 | $9.61 | 6,250 |
| 2021-08-05 | $9.71 | $9.71 | $9.55 | $9.65 | $9.65 | 68,718 |
| 2021-08-04 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 700 |
| 2021-08-03 | $9.64 | $9.64 | $9.63 | $9.63 | $9.63 | 208 |
| 2021-08-02 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2021-07-30 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2021-07-29 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 619 |
| 2021-07-28 | $9.62 | $9.62 | $9.60 | $9.62 | $9.62 | 6,421 |
| 2021-07-27 | $9.64 | $9.64 | $9.62 | $9.62 | $9.62 | 687 |
| 2021-07-26 | $9.63 | $9.63 | $9.62 | $9.62 | $9.62 | 94,005 |
| 2021-07-23 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 450 |
| 2021-07-22 | $9.75 | $9.75 | $9.63 | $9.63 | $9.63 | 1,883 |
| 2021-07-21 | $9.61 | $9.75 | $9.60 | $9.70 | $9.70 | 270,544 |
| 2021-07-20 | $9.61 | $9.63 | $9.61 | $9.63 | $9.63 | 2,500 |
| 2021-07-19 | $9.65 | $9.65 | $9.60 | $9.60 | $9.60 | 8,007 |
| 2021-07-16 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 217 |
| 2021-07-15 | $9.61 | $9.65 | $9.61 | $9.63 | $9.63 | 647 |
| 2021-07-14 | $9.66 | $9.70 | $9.62 | $9.63 | $9.63 | 115,576 |
| 2021-07-13 | $9.65 | $9.67 | $9.63 | $9.65 | $9.65 | 7,699 |
| 2021-07-12 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 498 |
| 2021-07-09 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2021-07-08 | $9.65 | $9.67 | $9.65 | $9.67 | $9.67 | 100,001 |
| 2021-07-07 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 1,100,010 |