China Liberal Education Holdings Ltd (CLEU) Exchange: NASDAQ
Data as of May 2, 2024
$0.96 ($-0.02) -2.04%
China Liberal Education Holdings Ltd - Daily Information
Click for more stock information on China Liberal Education Holdings Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2024 |
| Open | $0.92 |
| Previous Close | $0.96 |
| High | $1.03 |
| Low | $0.92 |
| Adjusted Open | $0.92 |
| Previous Adjusted Close | $0.96 |
| Adjusted High | $1.03 |
| Adjusted Low | $0.92 |
About China Liberal Education Holdings Ltd (CLEU)
China Liberal, headquartered in Beijing, is an educational services provider in China. It provides a wide range of services, including those under sino-foreign jointly managed academic programs; overseas study consulting services; technological consulting services for Chinese universities to improve their campus information and data management system and to optimize their teaching, operating and management environment, creating a "smart campus"; and tailored job readiness training to graduating students.
Invest in China Liberal Education Holdings Ltd (CLEU)
Historical Stock Data for China Liberal Education Holdings Ltd (CLEU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.92 | $1.03 | $0.92 | $0.96 | $0.96 | 11,724 |
| 2024-04-04 | $0.92 | $1.01 | $0.92 | $0.98 | $0.98 | 50,311 |
| 2024-04-03 | $0.96 | $1.04 | $0.91 | $0.94 | $0.94 | 26,743 |
| 2024-04-02 | $1.00 | $1.06 | $0.98 | $1.04 | $1.04 | 19,469 |
| 2024-04-01 | $0.99 | $1.07 | $0.98 | $0.98 | $0.98 | 17,628 |
| 2024-03-28 | $1.03 | $1.18 | $1.03 | $1.06 | $1.06 | 7,062 |
| 2024-03-27 | $1.12 | $1.19 | $1.02 | $1.03 | $1.03 | 29,083 |
| 2024-03-26 | $1.18 | $1.21 | $1.00 | $1.03 | $1.03 | 56,211 |
| 2024-03-25 | $1.13 | $1.20 | $1.10 | $1.13 | $1.13 | 30,991 |
| 2024-03-22 | $1.27 | $1.28 | $1.04 | $1.05 | $1.05 | 59,853 |
| 2024-03-21 | $1.15 | $1.30 | $1.14 | $1.29 | $1.29 | 110,669 |
| 2024-03-20 | $1.11 | $1.22 | $1.08 | $1.10 | $1.10 | 59,229 |
| 2024-03-19 | $1.12 | $1.24 | $1.09 | $1.11 | $1.11 | 82,272 |
| 2024-03-18 | $1.04 | $1.19 | $0.97 | $1.16 | $1.16 | 110,874 |
| 2024-03-15 | $0.90 | $1.00 | $0.88 | $1.00 | $1.00 | 65,835 |
| 2024-03-14 | $0.88 | $0.93 | $0.86 | $0.88 | $0.88 | 33,315 |
| 2024-03-13 | $0.79 | $1.03 | $0.79 | $0.91 | $0.91 | 355,433 |
| 2024-03-12 | $1.02 | $1.18 | $1.02 | $1.04 | $1.04 | 78,923 |
| 2024-03-11 | $1.20 | $1.22 | $0.91 | $1.03 | $1.03 | 206,820 |
| 2024-03-08 | $1.40 | $1.41 | $1.20 | $1.22 | $1.22 | 193,041 |
| 2024-03-07 | $1.58 | $1.62 | $1.44 | $1.46 | $1.46 | 237,165 |
| 2024-03-06 | $1.73 | $1.73 | $1.60 | $1.60 | $1.60 | 142,976 |
| 2024-03-05 | $1.90 | $1.91 | $1.78 | $1.79 | $1.79 | 113,956 |
| 2024-03-04 | $2.02 | $2.08 | $1.80 | $1.96 | $1.96 | 53,073 |
| 2024-03-01 | $2.10 | $2.10 | $2.01 | $2.05 | $2.05 | 54,212 |
| 2024-02-29 | $2.18 | $2.22 | $2.00 | $2.15 | $2.15 | 155,413 |
| 2024-02-28 | $2.25 | $2.25 | $2.10 | $2.14 | $2.14 | 45,624 |
| 2024-02-27 | $2.15 | $2.26 | $2.15 | $2.25 | $2.25 | 52,889 |
| 2024-02-26 | $2.35 | $2.35 | $1.99 | $2.15 | $2.15 | 76,792 |
| 2024-02-23 | $2.40 | $2.45 | $2.24 | $2.35 | $2.35 | 51,598 |
| 2024-02-22 | $2.60 | $2.62 | $2.34 | $2.39 | $2.39 | 291,154 |
| 2024-02-21 | $2.60 | $2.77 | $2.60 | $2.60 | $2.60 | 431,789 |
| 2024-02-20 | $2.75 | $2.75 | $2.35 | $2.57 | $2.57 | 178,373 |
| 2024-02-16 | $2.71 | $2.90 | $2.36 | $2.75 | $2.75 | 889,950 |
| 2024-02-15 | $2.65 | $2.90 | $2.65 | $2.81 | $2.81 | 397,276 |
| 2024-02-14 | $2.40 | $2.70 | $2.40 | $2.60 | $2.60 | 34,377 |
| 2024-02-13 | $2.45 | $2.64 | $2.35 | $2.45 | $2.45 | 565,048 |
| 2024-02-12 | $2.45 | $2.53 | $2.30 | $2.49 | $2.49 | 61,692 |
| 2024-02-09 | $2.63 | $2.69 | $2.27 | $2.41 | $2.41 | 269,071 |
| 2024-02-08 | $2.76 | $2.79 | $2.60 | $2.72 | $2.72 | 98,429 |
| 2024-02-07 | $2.60 | $2.96 | $2.41 | $2.85 | $2.85 | 468,360 |
| 2024-02-06 | $1.75 | $2.34 | $1.72 | $2.27 | $2.27 | 89,632 |
| 2024-02-05 | $1.81 | $1.98 | $1.76 | $1.77 | $1.77 | 40,688 |
| 2024-02-02 | $2.12 | $2.17 | $1.75 | $1.89 | $1.89 | 101,257 |
| 2024-02-01 | $2.56 | $2.57 | $2.10 | $2.14 | $2.14 | 102,674 |
| 2024-01-31 | $2.47 | $2.75 | $2.47 | $2.60 | $2.60 | 45,653 |
| 2024-01-30 | $2.45 | $2.73 | $2.38 | $2.46 | $2.46 | 445,493 |
| 2024-01-29 | $2.60 | $2.69 | $2.30 | $2.50 | $2.50 | 371,870 |
| 2024-01-26 | $2.30 | $2.60 | $2.30 | $2.56 | $2.56 | 288,469 |
| 2024-01-25 | $2.48 | $2.50 | $2.30 | $2.30 | $2.30 | 10,983 |
| 2024-01-24 | $2.39 | $2.54 | $2.03 | $2.53 | $2.53 | 69,345 |
| 2024-01-23 | $2.63 | $2.63 | $2.25 | $2.50 | $2.50 | 62,921 |
| 2024-01-22 | $1.80 | $2.89 | $1.72 | $2.63 | $2.63 | 158,671 |
| 2024-01-19 | $2.02 | $2.35 | $1.77 | $2.06 | $2.06 | 95,696 |
| 2024-01-18 | $0.16 | $0.18 | $0.15 | $0.17 | $2.51 | 58,238 |
| 2024-01-17 | $0.17 | $0.17 | $0.16 | $0.16 | $2.46 | 29,944 |
| 2024-01-16 | $0.17 | $0.18 | $0.16 | $0.17 | $2.56 | 11,258 |
| 2024-01-12 | $0.17 | $0.19 | $0.17 | $0.17 | $2.60 | 11,162 |
| 2024-01-11 | $0.18 | $0.18 | $0.17 | $0.18 | $2.76 | 12,684 |
| 2024-01-10 | $0.20 | $0.20 | $0.18 | $0.18 | $2.72 | 6,154 |
| 2024-01-09 | $0.16 | $0.20 | $0.16 | $0.20 | $2.99 | 34,301 |
| 2024-01-08 | $0.19 | $0.19 | $0.17 | $0.18 | $2.66 | 15,242 |
| 2024-01-05 | $0.19 | $0.20 | $0.18 | $0.19 | $2.83 | 18,532 |
| 2024-01-04 | $0.16 | $0.21 | $0.16 | $0.21 | $3.09 | 86,881 |
| 2024-01-03 | $0.19 | $0.19 | $0.17 | $0.17 | $2.58 | 562,232 |
| 2024-01-02 | $0.19 | $0.19 | $0.17 | $0.18 | $2.70 | 24,081 |
| 2023-12-29 | $0.15 | $0.19 | $0.15 | $0.18 | $2.70 | 157,268 |
| 2023-12-28 | $0.15 | $0.16 | $0.15 | $0.16 | $2.40 | 9,315 |
| 2023-12-27 | $0.15 | $0.16 | $0.15 | $0.15 | $2.27 | 6,820 |
| 2023-12-26 | $0.15 | $0.16 | $0.15 | $0.15 | $2.31 | 6,358 |
| 2023-12-22 | $0.16 | $0.17 | $0.14 | $0.16 | $2.39 | 15,961 |
| 2023-12-21 | $0.15 | $0.17 | $0.15 | $0.16 | $2.34 | 9,141 |
| 2023-12-20 | $0.16 | $0.16 | $0.15 | $0.15 | $2.27 | 7,000 |
| 2023-12-19 | $0.16 | $0.16 | $0.16 | $0.16 | $2.37 | 2,349 |
| 2023-12-18 | $0.16 | $0.17 | $0.16 | $0.16 | $2.45 | 4,611 |
| 2023-12-15 | $0.18 | $0.18 | $0.16 | $0.16 | $2.46 | 19,372 |
| 2023-12-14 | $0.20 | $0.20 | $0.17 | $0.18 | $2.70 | 9,165 |
| 2023-12-13 | $0.19 | $0.20 | $0.18 | $0.19 | $2.87 | 7,789 |
| 2023-12-12 | $0.20 | $0.20 | $0.16 | $0.18 | $2.73 | 10,079 |
| 2023-12-11 | $0.22 | $0.24 | $0.18 | $0.20 | $3.00 | 21,181 |
| 2023-12-08 | $0.25 | $0.28 | $0.22 | $0.23 | $3.40 | 41,229 |
| 2023-12-07 | $0.19 | $0.32 | $0.19 | $0.27 | $4.03 | 99,211 |
| 2023-12-06 | $0.17 | $0.20 | $0.15 | $0.19 | $2.91 | 15,270 |
| 2023-12-05 | $0.16 | $0.18 | $0.15 | $0.16 | $2.46 | 16,775 |
| 2023-12-04 | $0.14 | $0.16 | $0.14 | $0.15 | $2.31 | 20,267 |
| 2023-12-01 | $0.16 | $0.17 | $0.15 | $0.16 | $2.45 | 15,783 |
| 2023-11-30 | $0.14 | $0.16 | $0.14 | $0.16 | $2.40 | 8,656 |
| 2023-11-29 | $0.13 | $0.16 | $0.13 | $0.15 | $2.31 | 6,986 |
| 2023-11-28 | $0.14 | $0.16 | $0.14 | $0.15 | $2.28 | 13,447 |
| 2023-11-27 | $0.15 | $0.16 | $0.14 | $0.15 | $2.29 | 12,329 |
| 2023-11-24 | $0.16 | $0.17 | $0.14 | $0.14 | $2.15 | 14,946 |
| 2023-11-22 | $0.14 | $0.16 | $0.14 | $0.15 | $2.19 | 8,029 |
| 2023-11-21 | $0.15 | $0.16 | $0.14 | $0.14 | $2.16 | 20,202 |
| 2023-11-20 | $0.17 | $0.17 | $0.15 | $0.15 | $2.30 | 13,495 |
| 2023-11-17 | $0.17 | $0.17 | $0.15 | $0.17 | $2.52 | 6,604 |
| 2023-11-16 | $0.17 | $0.18 | $0.17 | $0.17 | $2.55 | 3,775 |
| 2023-11-15 | $0.19 | $0.19 | $0.18 | $0.18 | $2.64 | 1,454 |
| 2023-11-14 | $0.17 | $0.18 | $0.17 | $0.18 | $2.66 | 5,593 |
| 2023-11-13 | $0.17 | $0.18 | $0.17 | $0.17 | $2.58 | 4,176 |
| 2023-11-10 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 202,167 |
| 2023-11-09 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 232,982 |
| 2023-11-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 133,918 |
| 2023-11-07 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 50,933 |
| 2023-11-06 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 164,798 |
| 2023-11-03 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 299,698 |
| 2023-11-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 103,286 |
| 2023-11-01 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 150,930 |
| 2023-10-31 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 222,853 |
| 2023-10-30 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 168,990 |
| 2023-10-27 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 102,856 |
| 2023-10-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 303,818 |
| 2023-10-25 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 3,481,283 |
| 2023-10-24 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 98,369 |
| 2023-10-23 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 85,087 |
| 2023-10-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 144,932 |
| 2023-10-19 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 220,179 |
| 2023-10-18 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 87,632 |
| 2023-10-17 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 50,799 |
| 2023-10-16 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 103,893 |
| 2023-10-13 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 198,927 |
| 2023-10-12 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 379,406 |
| 2023-10-11 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 271,029 |
| 2023-10-10 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 238,984 |
| 2023-10-09 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 345,007 |
| 2023-10-06 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 62,184 |
| 2023-10-05 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 217,775 |
| 2023-10-04 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 343,520 |
| 2023-10-03 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 487,839 |
| 2023-10-02 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 126,834 |
| 2023-09-29 | $0.29 | $0.30 | $0.26 | $0.26 | $0.26 | 280,514 |
| 2023-09-28 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 217,949 |
| 2023-09-27 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 179,347 |
| 2023-09-26 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 253,335 |
| 2023-09-25 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 175,397 |
| 2023-09-22 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 170,875 |
| 2023-09-21 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 187,232 |
| 2023-09-20 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 244,724 |
| 2023-09-19 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 345,764 |
| 2023-09-18 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 353,366 |
| 2023-09-15 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 258,109 |
| 2023-09-14 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 166,749 |
| 2023-09-13 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 566,052 |
| 2023-09-12 | $0.35 | $0.38 | $0.34 | $0.35 | $0.35 | 357,151 |
| 2023-09-11 | $0.32 | $0.38 | $0.32 | $0.35 | $0.35 | 452,712 |
| 2023-09-08 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 404,082 |
| 2023-09-07 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 448,283 |
| 2023-09-06 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 386,598 |
| 2023-09-05 | $0.44 | $0.44 | $0.38 | $0.40 | $0.40 | 725,028 |
| 2023-09-01 | $0.44 | $0.47 | $0.41 | $0.44 | $0.44 | 424,993 |
| 2023-08-31 | $0.51 | $0.51 | $0.40 | $0.44 | $0.44 | 1,101,220 |
| 2023-08-30 | $0.50 | $0.50 | $0.45 | $0.49 | $0.49 | 1,636,711 |
| 2023-08-29 | $0.42 | $0.47 | $0.40 | $0.44 | $0.44 | 1,639,674 |
| 2023-08-28 | $0.33 | $0.42 | $0.33 | $0.39 | $0.39 | 2,720,371 |
| 2023-08-25 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 836,502 |
| 2023-08-24 | $0.28 | $0.35 | $0.28 | $0.33 | $0.33 | 2,419,209 |
| 2023-08-23 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 1,452,665 |
| 2023-08-22 | $0.27 | $0.30 | $0.25 | $0.27 | $0.27 | 2,899,177 |
| 2023-08-21 | $0.35 | $0.36 | $0.31 | $0.31 | $0.31 | 3,242,522 |
| 2023-08-18 | $0.30 | $0.38 | $0.30 | $0.37 | $0.37 | 2,409,902 |
| 2023-08-17 | $0.40 | $0.41 | $0.27 | $0.33 | $0.33 | 5,104,386 |
| 2023-08-16 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 1,776,792 |
| 2023-08-15 | $0.70 | $0.72 | $0.39 | $0.43 | $0.43 | 8,297,004 |
| 2023-08-14 | $2.50 | $2.55 | $0.75 | $0.77 | $0.77 | 14,525,510 |
| 2023-08-11 | $2.50 | $2.57 | $2.41 | $2.51 | $2.51 | 2,335,971 |
| 2023-08-10 | $2.70 | $2.72 | $2.44 | $2.56 | $2.56 | 4,000,686 |
| 2023-08-09 | $2.22 | $2.57 | $2.07 | $2.56 | $2.56 | 14,270,912 |
| 2023-08-08 | $2.15 | $2.16 | $2.10 | $2.12 | $2.12 | 1,406,633 |
| 2023-08-07 | $2.11 | $2.16 | $2.00 | $2.14 | $2.14 | 1,664,804 |
| 2023-08-04 | $2.02 | $2.19 | $2.00 | $2.09 | $2.09 | 2,551,158 |
| 2023-08-03 | $1.92 | $2.06 | $1.75 | $2.04 | $2.04 | 2,899,391 |
| 2023-08-02 | $1.96 | $2.03 | $1.90 | $1.94 | $1.94 | 1,190,925 |
| 2023-08-01 | $1.98 | $2.04 | $1.85 | $1.96 | $1.96 | 2,307,136 |
| 2023-07-31 | $1.74 | $1.90 | $1.43 | $1.90 | $1.90 | 4,879,653 |
| 2023-07-28 | $1.56 | $1.68 | $1.54 | $1.62 | $1.62 | 696,333 |
| 2023-07-27 | $1.83 | $1.84 | $1.62 | $1.65 | $1.65 | 520,452 |
| 2023-07-26 | $1.75 | $1.85 | $1.75 | $1.83 | $1.83 | 390,504 |
| 2023-07-25 | $1.70 | $1.88 | $1.68 | $1.82 | $1.82 | 2,036,067 |
| 2023-07-24 | $1.59 | $1.77 | $1.56 | $1.69 | $1.69 | 1,019,282 |
| 2023-07-21 | $1.71 | $1.80 | $1.68 | $1.78 | $1.78 | 625,023 |
| 2023-07-20 | $1.78 | $1.80 | $1.65 | $1.65 | $1.65 | 688,377 |
| 2023-07-19 | $1.66 | $1.80 | $1.65 | $1.80 | $1.80 | 2,235,347 |
| 2023-07-18 | $1.66 | $1.73 | $1.51 | $1.67 | $1.67 | 6,074,903 |
| 2023-07-17 | $1.52 | $1.70 | $1.48 | $1.68 | $1.68 | 2,962,072 |
| 2023-07-14 | $1.49 | $1.57 | $1.39 | $1.54 | $1.54 | 1,956,486 |
| 2023-07-13 | $1.52 | $1.55 | $1.33 | $1.42 | $1.42 | 1,236,187 |
| 2023-07-12 | $1.51 | $1.55 | $1.43 | $1.52 | $1.52 | 2,368,177 |
| 2023-07-11 | $1.41 | $1.53 | $1.37 | $1.51 | $1.51 | 2,992,411 |
| 2023-07-10 | $1.39 | $1.40 | $1.34 | $1.40 | $1.40 | 1,186,128 |
| 2023-07-07 | $1.30 | $1.40 | $1.26 | $1.38 | $1.38 | 2,361,585 |
| 2023-07-06 | $1.30 | $1.33 | $1.19 | $1.31 | $1.31 | 2,725,876 |
| 2023-07-05 | $1.21 | $1.26 | $1.15 | $1.26 | $1.26 | 2,835,212 |
| 2023-07-03 | $1.20 | $1.22 | $1.10 | $1.20 | $1.20 | 1,307,192 |
| 2023-06-30 | $1.09 | $1.17 | $1.05 | $1.15 | $1.15 | 1,347,634 |
| 2023-06-29 | $1.18 | $1.20 | $1.06 | $1.10 | $1.10 | 388,202 |
| 2023-06-28 | $1.20 | $1.32 | $1.19 | $1.19 | $1.19 | 1,826,405 |
| 2023-06-27 | $1.17 | $1.22 | $1.10 | $1.22 | $1.22 | 403,181 |
| 2023-06-26 | $1.21 | $1.28 | $1.10 | $1.17 | $1.17 | 1,011,946 |
| 2023-06-23 | $1.10 | $1.19 | $1.07 | $1.19 | $1.19 | 1,052,714 |
| 2023-06-22 | $1.09 | $1.13 | $1.00 | $1.10 | $1.10 | 1,666,828 |
| 2023-06-21 | $1.00 | $1.10 | $1.00 | $1.07 | $1.07 | 903,642 |
| 2023-06-20 | $0.99 | $1.00 | $0.95 | $1.00 | $1.00 | 369,026 |
| 2023-06-16 | $0.92 | $1.00 | $0.92 | $1.00 | $1.00 | 617,642 |
| 2023-06-15 | $0.90 | $0.95 | $0.90 | $0.90 | $0.90 | 896,617 |
| 2023-06-14 | $0.98 | $0.98 | $0.85 | $0.87 | $0.87 | 105,939 |
| 2023-06-13 | $0.93 | $0.98 | $0.93 | $0.96 | $0.96 | 245,860 |
| 2023-06-12 | $0.90 | $0.95 | $0.87 | $0.94 | $0.94 | 4,129,041 |
| 2023-06-09 | $0.85 | $0.89 | $0.82 | $0.87 | $0.87 | 561,628 |
| 2023-06-08 | $0.84 | $0.87 | $0.80 | $0.85 | $0.85 | 1,473,552 |
| 2023-06-07 | $0.83 | $0.84 | $0.78 | $0.84 | $0.84 | 4,459,675 |
| 2023-06-06 | $0.81 | $0.85 | $0.78 | $0.85 | $0.85 | 1,279,744 |
| 2023-06-05 | $0.78 | $0.81 | $0.74 | $0.79 | $0.79 | 1,253,784 |
| 2023-06-02 | $0.80 | $0.80 | $0.68 | $0.77 | $0.77 | 3,316,093 |
| 2023-06-01 | $0.63 | $0.76 | $0.62 | $0.74 | $0.74 | 4,463,587 |
| 2023-05-31 | $0.56 | $0.63 | $0.56 | $0.62 | $0.62 | 7,357,330 |
| 2023-05-30 | $0.57 | $0.61 | $0.56 | $0.56 | $0.56 | 481,213 |
| 2023-05-26 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 54,418 |
| 2023-05-25 | $0.60 | $0.63 | $0.59 | $0.59 | $0.59 | 51,669 |
| 2023-05-24 | $0.60 | $0.65 | $0.60 | $0.63 | $0.63 | 75,091 |
| 2023-05-23 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 49,929 |
| 2023-05-22 | $0.66 | $0.66 | $0.61 | $0.62 | $0.62 | 34,245 |
| 2023-05-19 | $0.62 | $0.67 | $0.62 | $0.63 | $0.63 | 80,914 |
| 2023-05-18 | $0.66 | $0.72 | $0.62 | $0.64 | $0.64 | 104,591 |
| 2023-05-17 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 159,522 |
| 2023-05-16 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 90,697 |
| 2023-05-15 | $0.73 | $0.76 | $0.71 | $0.74 | $0.74 | 74,885 |
| 2023-05-12 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 54,607 |
| 2023-05-11 | $0.77 | $0.80 | $0.74 | $0.77 | $0.77 | 133,499 |
| 2023-05-10 | $0.75 | $0.79 | $0.75 | $0.75 | $0.75 | 128,055 |
| 2023-05-09 | $0.75 | $0.78 | $0.74 | $0.76 | $0.76 | 77,831 |
| 2023-05-08 | $0.74 | $0.77 | $0.73 | $0.75 | $0.75 | 76,092 |
| 2023-05-05 | $0.83 | $0.84 | $0.73 | $0.74 | $0.74 | 136,851 |
| 2023-05-04 | $0.83 | $0.90 | $0.80 | $0.82 | $0.82 | 408,889 |
| 2023-05-03 | $0.82 | $0.87 | $0.76 | $0.78 | $0.78 | 411,399 |
| 2023-05-02 | $0.89 | $0.94 | $0.81 | $0.87 | $0.87 | 1,506,630 |
| 2023-05-01 | $0.81 | $0.87 | $0.80 | $0.85 | $0.85 | 512,044 |
| 2023-04-28 | $0.77 | $0.83 | $0.75 | $0.83 | $0.83 | 128,261 |
| 2023-04-27 | $0.70 | $0.84 | $0.68 | $0.79 | $0.79 | 776,561 |
| 2023-04-26 | $0.69 | $0.70 | $0.66 | $0.70 | $0.70 | 176,764 |
| 2023-04-25 | $0.68 | $0.74 | $0.68 | $0.70 | $0.70 | 605,019 |
| 2023-04-24 | $0.68 | $0.75 | $0.67 | $0.69 | $0.69 | 363,331 |
| 2023-04-21 | $0.75 | $0.76 | $0.67 | $0.68 | $0.68 | 128,997 |
| 2023-04-20 | $0.67 | $0.79 | $0.65 | $0.73 | $0.73 | 316,335 |
| 2023-04-19 | $0.62 | $0.73 | $0.61 | $0.68 | $0.68 | 111,397 |
| 2023-04-18 | $0.66 | $0.68 | $0.60 | $0.62 | $0.62 | 61,497 |
| 2023-04-17 | $0.64 | $0.66 | $0.62 | $0.66 | $0.66 | 43,439 |
| 2023-04-14 | $0.67 | $0.68 | $0.63 | $0.66 | $0.66 | 28,204 |
| 2023-04-13 | $0.62 | $0.70 | $0.59 | $0.64 | $0.64 | 94,168 |
| 2023-04-12 | $0.53 | $0.62 | $0.50 | $0.58 | $0.58 | 1,775,879 |
| 2023-04-11 | $0.57 | $0.58 | $0.53 | $0.54 | $0.54 | 1,755,304 |
| 2023-04-10 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 35,215 |
| 2023-04-06 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 27,559 |
| 2023-04-05 | $0.59 | $0.61 | $0.57 | $0.61 | $0.61 | 9,994 |
| 2023-04-04 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 28,440 |
| 2023-04-03 | $0.62 | $0.63 | $0.58 | $0.59 | $0.59 | 96,402 |
| 2023-03-31 | $0.60 | $0.63 | $0.59 | $0.61 | $0.61 | 165,057 |
| 2023-03-30 | $0.59 | $0.61 | $0.56 | $0.61 | $0.61 | 923,600 |
| 2023-03-29 | $0.76 | $0.78 | $0.53 | $0.63 | $0.63 | 2,827,466 |
| 2023-03-28 | $0.80 | $0.85 | $0.79 | $0.80 | $0.80 | 67,662 |
| 2023-03-27 | $0.81 | $0.83 | $0.80 | $0.80 | $0.80 | 45,048 |
| 2023-03-24 | $0.82 | $0.85 | $0.80 | $0.82 | $0.82 | 66,367 |
| 2023-03-23 | $0.85 | $0.85 | $0.81 | $0.83 | $0.83 | 65,663 |
| 2023-03-22 | $0.82 | $0.85 | $0.80 | $0.80 | $0.80 | 62,840 |
| 2023-03-21 | $0.82 | $0.85 | $0.81 | $0.84 | $0.84 | 70,887 |
| 2023-03-20 | $0.79 | $0.85 | $0.77 | $0.85 | $0.85 | 244,506 |
| 2023-03-17 | $0.80 | $0.81 | $0.77 | $0.80 | $0.80 | 26,537 |
| 2023-03-16 | $0.81 | $0.81 | $0.77 | $0.81 | $0.81 | 18,584 |
| 2023-03-15 | $0.80 | $0.82 | $0.78 | $0.80 | $0.80 | 56,416 |
| 2023-03-14 | $0.81 | $0.84 | $0.76 | $0.82 | $0.82 | 83,693 |
| 2023-03-13 | $0.84 | $0.85 | $0.80 | $0.83 | $0.83 | 19,941 |
| 2023-03-10 | $0.83 | $0.86 | $0.80 | $0.84 | $0.84 | 68,303 |
| 2023-03-09 | $0.82 | $0.84 | $0.80 | $0.84 | $0.84 | 62,670 |
| 2023-03-08 | $0.85 | $0.86 | $0.81 | $0.83 | $0.83 | 129,023 |
| 2023-03-07 | $0.87 | $0.87 | $0.84 | $0.87 | $0.87 | 21,324 |
| 2023-03-06 | $0.86 | $0.90 | $0.85 | $0.87 | $0.87 | 942,780 |
| 2023-03-03 | $0.87 | $0.89 | $0.86 | $0.87 | $0.87 | 70,385 |
| 2023-03-02 | $0.86 | $0.93 | $0.85 | $0.89 | $0.89 | 898,799 |
| 2023-03-01 | $0.86 | $0.90 | $0.85 | $0.87 | $0.87 | 636,560 |
| 2023-02-28 | $0.85 | $0.96 | $0.85 | $0.88 | $0.88 | 356,809 |
| 2023-02-27 | $0.96 | $0.98 | $0.85 | $0.88 | $0.88 | 94,228 |
| 2023-02-24 | $0.98 | $0.99 | $0.91 | $0.98 | $0.98 | 168,471 |
| 2023-02-23 | $0.90 | $0.98 | $0.89 | $0.96 | $0.96 | 178,833 |
| 2023-02-22 | $0.81 | $0.90 | $0.81 | $0.90 | $0.90 | 189,356 |
| 2023-02-21 | $0.79 | $0.83 | $0.78 | $0.82 | $0.82 | 989,513 |
| 2023-02-17 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 450,174 |
| 2023-02-16 | $0.78 | $0.84 | $0.78 | $0.83 | $0.83 | 62,295 |
| 2023-02-15 | $0.78 | $0.84 | $0.78 | $0.81 | $0.81 | 273,346 |
| 2023-02-14 | $0.78 | $0.82 | $0.78 | $0.81 | $0.81 | 60,815 |
| 2023-02-13 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 36,810 |
| 2023-02-10 | $0.81 | $0.81 | $0.78 | $0.80 | $0.80 | 57,805 |
| 2023-02-09 | $0.80 | $0.84 | $0.79 | $0.81 | $0.81 | 33,171 |
| 2023-02-08 | $0.82 | $0.82 | $0.78 | $0.80 | $0.80 | 55,745 |
| 2023-02-07 | $0.80 | $0.85 | $0.79 | $0.84 | $0.84 | 170,742 |
| 2023-02-06 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 52,707 |
| 2023-02-03 | $0.84 | $0.84 | $0.77 | $0.80 | $0.80 | 196,283 |
| 2023-02-02 | $0.80 | $0.87 | $0.80 | $0.83 | $0.83 | 96,956 |
| 2023-02-01 | $0.84 | $0.84 | $0.80 | $0.81 | $0.81 | 94,061 |
| 2023-01-31 | $0.81 | $0.83 | $0.80 | $0.82 | $0.82 | 91,122 |
| 2023-01-30 | $0.85 | $0.85 | $0.80 | $0.82 | $0.82 | 76,547 |
| 2023-01-27 | $0.83 | $0.83 | $0.79 | $0.82 | $0.82 | 50,019 |
| 2023-01-26 | $0.82 | $0.82 | $0.78 | $0.82 | $0.82 | 44,524 |
| 2023-01-25 | $0.78 | $0.81 | $0.77 | $0.81 | $0.81 | 12,467 |
| 2023-01-24 | $0.79 | $0.81 | $0.77 | $0.80 | $0.80 | 67,114 |
| 2023-01-23 | $0.81 | $0.85 | $0.73 | $0.78 | $0.78 | 187,158 |
| 2023-01-20 | $0.83 | $0.88 | $0.81 | $0.83 | $0.83 | 196,272 |
| 2023-01-19 | $0.85 | $0.85 | $0.81 | $0.82 | $0.82 | 45,608 |
| 2023-01-18 | $0.85 | $0.85 | $0.80 | $0.84 | $0.84 | 959,492 |
| 2023-01-17 | $0.80 | $0.86 | $0.80 | $0.81 | $0.81 | 260,142 |
| 2023-01-13 | $0.80 | $0.84 | $0.79 | $0.81 | $0.81 | 83,146 |
| 2023-01-12 | $0.78 | $0.81 | $0.75 | $0.80 | $0.80 | 186,565 |
| 2023-01-11 | $0.80 | $0.80 | $0.75 | $0.79 | $0.79 | 141,069 |
| 2023-01-10 | $0.82 | $0.83 | $0.78 | $0.82 | $0.82 | 147,697 |
| 2023-01-09 | $0.95 | $0.98 | $0.76 | $0.85 | $0.85 | 498,174 |
| 2023-01-06 | $0.95 | $0.96 | $0.92 | $0.95 | $0.95 | 125,331 |
| 2023-01-05 | $0.92 | $0.97 | $0.89 | $0.94 | $0.94 | 348,129 |
| 2023-01-04 | $0.98 | $1.01 | $0.91 | $0.95 | $0.95 | 264,184 |
| 2023-01-03 | $1.00 | $1.01 | $0.95 | $1.01 | $1.01 | 60,784 |
| 2022-12-30 | $0.92 | $1.01 | $0.90 | $1.00 | $1.00 | 202,457 |
| 2022-12-29 | $0.97 | $1.01 | $0.90 | $0.96 | $0.96 | 168,530 |
| 2022-12-28 | $0.97 | $1.01 | $0.94 | $0.96 | $0.96 | 114,054 |
| 2022-12-27 | $1.07 | $1.07 | $0.97 | $0.97 | $0.97 | 32,765 |
| 2022-12-23 | $0.98 | $1.01 | $0.92 | $0.97 | $0.97 | 27,550 |
| 2022-12-22 | $0.96 | $1.02 | $0.90 | $1.00 | $1.00 | 100,813 |
| 2022-12-21 | $1.00 | $1.02 | $0.96 | $0.99 | $0.99 | 18,765 |
| 2022-12-20 | $0.95 | $1.02 | $0.95 | $1.00 | $1.00 | 46,212 |
| 2022-12-19 | $1.03 | $1.03 | $0.96 | $1.00 | $1.00 | 95,731 |
| 2022-12-16 | $1.08 | $1.08 | $1.02 | $1.03 | $1.03 | 37,017 |
| 2022-12-15 | $1.03 | $1.07 | $1.03 | $1.05 | $1.05 | 79,208 |
| 2022-12-14 | $1.08 | $1.08 | $1.03 | $1.07 | $1.07 | 71,180 |
| 2022-12-13 | $1.08 | $1.09 | $1.05 | $1.08 | $1.08 | 53,887 |
| 2022-12-12 | $1.08 | $1.11 | $1.06 | $1.08 | $1.08 | 86,827 |
| 2022-12-09 | $1.07 | $1.10 | $1.07 | $1.09 | $1.09 | 113,698 |
| 2022-12-08 | $1.07 | $1.08 | $1.05 | $1.07 | $1.07 | 77,591 |
| 2022-12-07 | $1.09 | $1.09 | $1.03 | $1.08 | $1.08 | 108,887 |
| 2022-12-06 | $1.13 | $1.13 | $1.06 | $1.10 | $1.10 | 118,712 |
| 2022-12-05 | $1.19 | $1.20 | $1.13 | $1.14 | $1.14 | 57,117 |
| 2022-12-02 | $1.15 | $1.20 | $1.12 | $1.18 | $1.18 | 327,814 |
| 2022-12-01 | $1.15 | $1.16 | $1.10 | $1.15 | $1.15 | 76,222 |
| 2022-11-30 | $1.16 | $1.19 | $1.12 | $1.15 | $1.15 | 66,833 |
| 2022-11-29 | $1.15 | $1.17 | $1.12 | $1.16 | $1.16 | 88,151 |
| 2022-11-28 | $1.12 | $1.19 | $1.05 | $1.14 | $1.14 | 197,304 |
| 2022-11-25 | $1.12 | $1.20 | $1.12 | $1.18 | $1.18 | 49,471 |
| 2022-11-23 | $1.13 | $1.15 | $1.08 | $1.14 | $1.14 | 102,220 |
| 2022-11-22 | $1.19 | $1.19 | $0.98 | $1.12 | $1.12 | 190,304 |
| 2022-11-21 | $1.21 | $1.21 | $1.16 | $1.19 | $1.19 | 57,773 |
| 2022-11-18 | $1.21 | $1.24 | $1.18 | $1.20 | $1.20 | 87,603 |
| 2022-11-17 | $1.20 | $1.25 | $1.20 | $1.21 | $1.21 | 251,447 |
| 2022-11-16 | $1.25 | $1.35 | $1.20 | $1.22 | $1.22 | 202,168 |
| 2022-11-15 | $1.25 | $1.29 | $1.24 | $1.25 | $1.25 | 80,426 |
| 2022-11-14 | $1.21 | $1.28 | $1.20 | $1.25 | $1.25 | 169,822 |
| 2022-11-11 | $1.15 | $1.24 | $1.15 | $1.23 | $1.23 | 82,797 |
| 2022-11-10 | $1.16 | $1.17 | $1.12 | $1.15 | $1.15 | 112,139 |
| 2022-11-09 | $1.12 | $1.19 | $1.08 | $1.14 | $1.14 | 282,759 |
| 2022-11-08 | $1.21 | $1.24 | $1.14 | $1.16 | $1.16 | 385,262 |
| 2022-11-07 | $1.25 | $1.25 | $1.12 | $1.25 | $1.25 | 360,239 |
| 2022-11-04 | $1.22 | $1.28 | $1.19 | $1.23 | $1.23 | 238,512 |
| 2022-11-03 | $1.08 | $1.22 | $1.08 | $1.22 | $1.22 | 672,402 |
| 2022-11-02 | $1.14 | $1.29 | $1.10 | $1.15 | $1.15 | 522,355 |
| 2022-11-01 | $1.57 | $1.61 | $0.85 | $1.14 | $1.14 | 1,871,591 |
| 2022-10-31 | $1.32 | $1.67 | $1.32 | $1.57 | $1.57 | 520,313 |
| 2022-10-28 | $1.28 | $1.33 | $1.20 | $1.32 | $1.32 | 191,043 |
| 2022-10-27 | $1.17 | $1.28 | $1.17 | $1.25 | $1.25 | 366,503 |
| 2022-10-26 | $1.17 | $1.20 | $1.15 | $1.17 | $1.17 | 76,668 |
| 2022-10-25 | $1.07 | $1.20 | $1.06 | $1.17 | $1.17 | 375,470 |
| 2022-10-24 | $1.02 | $1.07 | $1.02 | $1.05 | $1.05 | 104,412 |
| 2022-10-21 | $1.00 | $1.07 | $1.00 | $1.05 | $1.05 | 78,529 |
| 2022-10-20 | $1.05 | $1.05 | $1.01 | $1.03 | $1.03 | 58,860 |
| 2022-10-19 | $1.04 | $1.07 | $1.03 | $1.05 | $1.05 | 86,164 |
| 2022-10-18 | $1.06 | $1.10 | $1.04 | $1.05 | $1.05 | 146,831 |
| 2022-10-17 | $1.00 | $1.06 | $1.00 | $1.06 | $1.06 | 75,798 |
| 2022-10-14 | $0.98 | $1.06 | $0.98 | $1.03 | $1.03 | 185,555 |
| 2022-10-13 | $1.06 | $1.07 | $0.98 | $1.01 | $1.01 | 160,356 |
| 2022-10-12 | $1.04 | $1.07 | $1.02 | $1.06 | $1.06 | 141,853 |
| 2022-10-11 | $1.05 | $1.05 | $1.01 | $1.04 | $1.04 | 122,085 |
| 2022-10-10 | $1.02 | $1.08 | $0.99 | $1.05 | $1.05 | 132,891 |
| 2022-10-07 | $1.02 | $1.09 | $1.01 | $1.01 | $1.01 | 252,146 |
| 2022-10-06 | $0.98 | $1.06 | $0.97 | $1.03 | $1.03 | 183,540 |
| 2022-10-05 | $0.92 | $0.99 | $0.88 | $0.99 | $0.99 | 506,296 |
| 2022-10-04 | $0.93 | $0.94 | $0.87 | $0.92 | $0.92 | 219,299 |
| 2022-10-03 | $0.82 | $0.94 | $0.82 | $0.93 | $0.93 | 380,785 |
| 2022-09-30 | $0.81 | $0.84 | $0.80 | $0.81 | $0.81 | 142,672 |
| 2022-09-29 | $0.80 | $0.84 | $0.80 | $0.81 | $0.81 | 113,036 |
| 2022-09-28 | $0.86 | $0.92 | $0.78 | $0.80 | $0.80 | 461,214 |
| 2022-09-27 | $0.93 | $0.95 | $0.86 | $0.87 | $0.87 | 227,109 |
| 2022-09-26 | $0.90 | $0.96 | $0.89 | $0.91 | $0.91 | 405,901 |
| 2022-09-23 | $0.86 | $0.93 | $0.85 | $0.90 | $0.90 | 398,129 |
| 2022-09-22 | $0.86 | $0.93 | $0.86 | $0.89 | $0.89 | 229,321 |
| 2022-09-21 | $0.96 | $0.96 | $0.83 | $0.87 | $0.87 | 408,982 |
| 2022-09-20 | $0.76 | $1.03 | $0.76 | $0.92 | $0.92 | 1,683,266 |
| 2022-09-19 | $0.83 | $0.84 | $0.75 | $0.81 | $0.81 | 1,373,139 |
| 2022-09-16 | $1.21 | $1.34 | $0.85 | $0.90 | $0.90 | 37,200,220 |
| 2022-09-15 | $0.91 | $1.00 | $0.90 | $0.95 | $0.95 | 689,479 |
| 2022-09-14 | $0.81 | $0.95 | $0.81 | $0.89 | $0.89 | 1,113,404 |
| 2022-09-13 | $0.76 | $0.83 | $0.76 | $0.80 | $0.80 | 271,088 |
| 2022-09-12 | $0.70 | $0.82 | $0.68 | $0.78 | $0.78 | 501,556 |
| 2022-09-09 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 76,630 |
| 2022-09-08 | $0.68 | $0.68 | $0.62 | $0.65 | $0.65 | 98,860 |
| 2022-09-07 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 45,373 |
| 2022-09-06 | $0.62 | $0.66 | $0.62 | $0.63 | $0.63 | 75,861 |
| 2022-09-02 | $0.61 | $0.65 | $0.61 | $0.63 | $0.63 | 121,812 |
| 2022-09-01 | $0.65 | $0.67 | $0.60 | $0.63 | $0.63 | 344,447 |
| 2022-08-31 | $0.64 | $0.66 | $0.63 | $0.65 | $0.65 | 216,325 |
| 2022-08-30 | $0.63 | $0.66 | $0.63 | $0.64 | $0.64 | 281,747 |
| 2022-08-29 | $0.65 | $0.66 | $0.62 | $0.62 | $0.62 | 303,014 |
| 2022-08-26 | $0.75 | $0.80 | $0.60 | $0.62 | $0.62 | 2,288,276 |
| 2022-08-25 | $0.62 | $0.74 | $0.62 | $0.74 | $0.74 | 2,255,607 |
| 2022-08-24 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 145,250 |
| 2022-08-23 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 92,598 |
| 2022-08-22 | $0.62 | $0.64 | $0.61 | $0.62 | $0.62 | 60,517 |
| 2022-08-19 | $0.67 | $0.67 | $0.63 | $0.64 | $0.64 | 418,913 |
| 2022-08-18 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 184,350 |
| 2022-08-17 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 137,038 |
| 2022-08-16 | $0.64 | $0.64 | $0.60 | $0.63 | $0.63 | 131,739 |
| 2022-08-15 | $0.62 | $0.64 | $0.60 | $0.64 | $0.64 | 115,564 |
| 2022-08-12 | $0.62 | $0.64 | $0.61 | $0.62 | $0.62 | 83,965 |
| 2022-08-11 | $0.62 | $0.65 | $0.60 | $0.63 | $0.63 | 70,825 |
| 2022-08-10 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 58,043 |
| 2022-08-09 | $0.65 | $0.65 | $0.61 | $0.63 | $0.63 | 115,863 |
| 2022-08-08 | $0.62 | $0.66 | $0.61 | $0.64 | $0.64 | 184,600 |
| 2022-08-05 | $0.59 | $0.65 | $0.58 | $0.63 | $0.63 | 1,071,862 |
| 2022-08-04 | $0.60 | $0.62 | $0.56 | $0.61 | $0.61 | 849,918 |
| 2022-08-03 | $0.56 | $0.62 | $0.55 | $0.61 | $0.61 | 1,080,485 |
| 2022-08-02 | $0.59 | $0.61 | $0.54 | $0.55 | $0.55 | 495,126 |
| 2022-08-01 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 182,150 |
| 2022-07-29 | $0.60 | $0.64 | $0.60 | $0.61 | $0.61 | 525,552 |
| 2022-07-28 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 182,386 |
| 2022-07-27 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 484,099 |
| 2022-07-26 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 264,258 |
| 2022-07-25 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 245,205 |
| 2022-07-22 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 574,687 |
| 2022-07-21 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 334,124 |
| 2022-07-20 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 176,477 |
| 2022-07-19 | $0.63 | $0.63 | $0.59 | $0.61 | $0.61 | 381,939 |
| 2022-07-18 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 659,398 |
| 2022-07-15 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 260,478 |
| 2022-07-14 | $0.62 | $0.66 | $0.61 | $0.63 | $0.63 | 563,060 |
| 2022-07-13 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 289,890 |
| 2022-07-12 | $0.60 | $0.64 | $0.60 | $0.60 | $0.60 | 432,677 |
| 2022-07-11 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 235,597 |
| 2022-07-08 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 140,162 |
| 2022-07-07 | $0.59 | $0.62 | $0.58 | $0.59 | $0.59 | 240,124 |
| 2022-07-06 | $0.62 | $0.63 | $0.59 | $0.59 | $0.59 | 369,910 |
| 2022-07-05 | $0.63 | $0.65 | $0.62 | $0.63 | $0.63 | 281,095 |
| 2022-07-01 | $0.63 | $0.65 | $0.62 | $0.64 | $0.64 | 249,305 |
| 2022-06-30 | $0.61 | $0.66 | $0.61 | $0.61 | $0.61 | 191,063 |
| 2022-06-29 | $0.63 | $0.67 | $0.59 | $0.63 | $0.63 | 310,158 |
| 2022-06-28 | $0.66 | $0.68 | $0.62 | $0.63 | $0.63 | 758,006 |
| 2022-06-27 | $0.72 | $0.72 | $0.63 | $0.68 | $0.68 | 911,276 |
| 2022-06-24 | $0.76 | $0.77 | $0.70 | $0.70 | $0.70 | 1,343,376 |
| 2022-06-23 | $0.74 | $0.77 | $0.69 | $0.74 | $0.74 | 970,984 |
| 2022-06-22 | $0.76 | $0.80 | $0.73 | $0.74 | $0.74 | 429,550 |
| 2022-06-21 | $0.75 | $0.78 | $0.73 | $0.76 | $0.76 | 540,444 |
| 2022-06-17 | $0.77 | $0.79 | $0.76 | $0.77 | $0.77 | 107,792 |
| 2022-06-16 | $0.73 | $0.78 | $0.70 | $0.75 | $0.75 | 320,243 |
| 2022-06-15 | $0.70 | $0.75 | $0.66 | $0.72 | $0.72 | 1,342,463 |
| 2022-06-14 | $0.66 | $0.72 | $0.62 | $0.66 | $0.66 | 580,006 |
| 2022-06-13 | $0.74 | $0.77 | $0.65 | $0.65 | $0.65 | 308,570 |
| 2022-06-10 | $0.78 | $0.83 | $0.74 | $0.74 | $0.74 | 1,743,466 |
| 2022-06-09 | $0.92 | $0.96 | $0.79 | $0.80 | $0.80 | 1,420,855 |
| 2022-06-08 | $0.91 | $0.97 | $0.91 | $0.92 | $0.92 | 711,645 |
| 2022-06-07 | $0.92 | $0.96 | $0.89 | $0.92 | $0.92 | 821,075 |
| 2022-06-06 | $0.94 | $1.00 | $0.90 | $0.91 | $0.91 | 410,636 |
| 2022-06-03 | $0.90 | $0.97 | $0.90 | $0.92 | $0.92 | 446,542 |
| 2022-06-02 | $0.95 | $1.00 | $0.86 | $0.91 | $0.91 | 721,439 |
| 2022-06-01 | $1.18 | $1.24 | $0.94 | $0.97 | $0.97 | 2,429,867 |
| 2022-05-31 | $1.14 | $1.26 | $1.00 | $1.18 | $1.18 | 2,066,558 |
| 2022-05-27 | $1.11 | $1.21 | $1.06 | $1.10 | $1.10 | 1,907,265 |
| 2022-05-26 | $1.17 | $1.24 | $0.95 | $1.11 | $1.11 | 4,731,657 |
| 2022-05-25 | $2.40 | $2.47 | $1.18 | $1.53 | $1.53 | 18,684,467 |
| 2022-05-24 | $2.13 | $2.60 | $2.00 | $2.50 | $2.50 | 7,043,806 |
| 2022-05-23 | $2.37 | $2.50 | $2.01 | $2.12 | $2.12 | 2,061,808 |
| 2022-05-20 | $2.36 | $2.52 | $2.17 | $2.45 | $2.45 | 856,444 |
| 2022-05-19 | $2.84 | $3.02 | $1.66 | $2.45 | $2.45 | 7,944,371 |
| 2022-05-18 | $2.80 | $2.88 | $2.50 | $2.83 | $2.83 | 1,299,525 |
| 2022-05-17 | $2.90 | $3.00 | $2.80 | $2.83 | $2.83 | 704,018 |
| 2022-05-16 | $2.80 | $3.02 | $2.40 | $2.96 | $2.96 | 1,418,847 |
| 2022-05-13 | $2.68 | $2.89 | $2.63 | $2.88 | $2.88 | 1,008,401 |
| 2022-05-12 | $2.46 | $2.68 | $2.46 | $2.65 | $2.65 | 613,790 |
| 2022-05-11 | $2.47 | $2.65 | $2.40 | $2.52 | $2.52 | 537,830 |
| 2022-05-10 | $2.27 | $2.51 | $2.11 | $2.49 | $2.49 | 544,183 |
| 2022-05-09 | $2.27 | $2.45 | $2.07 | $2.37 | $2.37 | 742,387 |
| 2022-05-06 | $2.25 | $2.41 | $2.20 | $2.37 | $2.37 | 259,237 |
| 2022-05-05 | $2.08 | $2.31 | $2.08 | $2.25 | $2.25 | 723,321 |
| 2022-05-04 | $1.73 | $2.30 | $1.70 | $2.19 | $2.19 | 1,190,875 |
| 2022-05-03 | $1.72 | $1.78 | $1.61 | $1.77 | $1.77 | 265,085 |
| 2022-05-02 | $1.50 | $1.78 | $1.36 | $1.74 | $1.74 | 706,055 |
| 2022-04-29 | $1.27 | $1.53 | $1.27 | $1.48 | $1.48 | 804,361 |
| 2022-04-28 | $1.29 | $1.32 | $1.23 | $1.29 | $1.29 | 252,944 |
| 2022-04-27 | $1.28 | $1.30 | $1.26 | $1.29 | $1.29 | 143,029 |
| 2022-04-26 | $1.32 | $1.34 | $1.23 | $1.30 | $1.30 | 359,531 |
| 2022-04-25 | $1.23 | $1.36 | $1.15 | $1.34 | $1.34 | 725,859 |
| 2022-04-22 | $1.55 | $1.62 | $1.54 | $1.57 | $1.57 | 158,352 |
| 2022-04-21 | $1.60 | $1.81 | $1.50 | $1.54 | $1.54 | 1,132,946 |
| 2022-04-20 | $1.57 | $1.63 | $1.50 | $1.57 | $1.57 | 1,758,982 |
| 2022-04-19 | $1.47 | $1.57 | $1.41 | $1.55 | $1.55 | 841,118 |
| 2022-04-18 | $1.28 | $1.50 | $1.25 | $1.50 | $1.50 | 2,560,779 |
| 2022-04-14 | $1.17 | $1.26 | $1.17 | $1.25 | $1.25 | 139,537 |
| 2022-04-13 | $1.30 | $1.31 | $1.22 | $1.24 | $1.24 | 132,756 |
| 2022-04-12 | $1.25 | $1.32 | $1.20 | $1.30 | $1.30 | 31,800 |
| 2022-04-11 | $1.32 | $1.35 | $1.20 | $1.25 | $1.25 | 493,574 |
| 2022-04-08 | $1.36 | $1.36 | $1.33 | $1.35 | $1.35 | 73,104 |
| 2022-04-07 | $1.64 | $1.64 | $1.33 | $1.39 | $1.39 | 308,028 |
| 2022-04-06 | $1.56 | $1.68 | $1.45 | $1.60 | $1.60 | 1,780,503 |
| 2022-04-05 | $1.52 | $1.68 | $1.52 | $1.63 | $1.63 | 2,076,230 |
| 2022-04-04 | $1.50 | $1.58 | $1.48 | $1.58 | $1.58 | 629,180 |
| 2022-04-01 | $1.45 | $1.50 | $1.42 | $1.50 | $1.50 | 720,209 |
| 2022-03-31 | $1.29 | $1.44 | $1.25 | $1.40 | $1.40 | 3,566,650 |
| 2022-03-30 | $1.28 | $1.28 | $1.19 | $1.25 | $1.25 | 49,997 |
| 2022-03-29 | $1.19 | $1.30 | $1.15 | $1.28 | $1.28 | 114,879 |
| 2022-03-28 | $1.04 | $1.22 | $1.04 | $1.20 | $1.20 | 132,022 |
| 2022-03-25 | $1.30 | $1.32 | $1.05 | $1.09 | $1.09 | 399,621 |
| 2022-03-24 | $1.38 | $1.44 | $1.27 | $1.30 | $1.30 | 279,607 |
| 2022-03-23 | $1.30 | $1.46 | $1.25 | $1.42 | $1.42 | 1,376,301 |
| 2022-03-22 | $1.20 | $1.36 | $1.16 | $1.35 | $1.35 | 810,343 |
| 2022-03-21 | $1.09 | $1.18 | $1.07 | $1.16 | $1.16 | 437,997 |
| 2022-03-18 | $1.02 | $1.20 | $1.02 | $1.14 | $1.14 | 562,459 |
| 2022-03-17 | $0.87 | $1.04 | $0.87 | $1.04 | $1.04 | 275,281 |
| 2022-03-16 | $0.80 | $1.03 | $0.80 | $0.95 | $0.95 | 1,415,916 |
| 2022-03-15 | $0.77 | $0.81 | $0.74 | $0.81 | $0.81 | 627,159 |
| 2022-03-14 | $0.83 | $0.84 | $0.74 | $0.74 | $0.74 | 269,135 |
| 2022-03-11 | $0.90 | $0.92 | $0.82 | $0.83 | $0.83 | 153,628 |
| 2022-03-10 | $0.92 | $0.94 | $0.86 | $0.86 | $0.86 | 104,411 |
| 2022-03-09 | $0.92 | $0.96 | $0.88 | $0.94 | $0.94 | 114,315 |
| 2022-03-08 | $0.94 | $0.94 | $0.84 | $0.87 | $0.87 | 135,197 |
| 2022-03-07 | $0.97 | $0.97 | $0.91 | $0.93 | $0.93 | 105,773 |
| 2022-03-04 | $1.00 | $1.01 | $0.90 | $0.97 | $0.97 | 272,646 |
| 2022-03-03 | $1.04 | $1.04 | $0.98 | $1.02 | $1.02 | 42,607 |
| 2022-03-02 | $1.05 | $1.06 | $1.00 | $1.04 | $1.04 | 95,531 |
| 2022-03-01 | $1.06 | $1.06 | $1.02 | $1.02 | $1.02 | 29,807 |
| 2022-02-28 | $1.08 | $1.11 | $1.01 | $1.05 | $1.05 | 136,896 |
| 2022-02-25 | $1.00 | $1.21 | $0.94 | $1.05 | $1.05 | 313,864 |
| 2022-02-24 | $0.91 | $1.00 | $0.90 | $1.00 | $1.00 | 445,832 |
| 2022-02-23 | $1.15 | $1.20 | $0.93 | $0.97 | $0.97 | 4,670,394 |
| 2022-02-22 | $0.96 | $1.08 | $0.95 | $1.08 | $1.08 | 180,551 |
| 2022-02-18 | $0.95 | $1.00 | $0.95 | $0.97 | $0.97 | 78,309 |
| 2022-02-17 | $0.93 | $0.98 | $0.92 | $0.96 | $0.96 | 170,657 |
| 2022-02-16 | $0.91 | $0.95 | $0.89 | $0.94 | $0.94 | 94,995 |
| 2022-02-15 | $0.88 | $0.96 | $0.88 | $0.94 | $0.94 | 289,650 |
| 2022-02-14 | $0.91 | $0.92 | $0.87 | $0.91 | $0.91 | 87,600 |
| 2022-02-11 | $0.88 | $0.95 | $0.88 | $0.93 | $0.93 | 65,052 |
| 2022-02-10 | $0.89 | $0.93 | $0.89 | $0.92 | $0.92 | 367,466 |
| 2022-02-09 | $0.91 | $0.94 | $0.89 | $0.91 | $0.91 | 905,604 |
| 2022-02-08 | $0.90 | $0.93 | $0.86 | $0.91 | $0.91 | 1,813,774 |
| 2022-02-07 | $0.90 | $0.94 | $0.86 | $0.89 | $0.89 | 1,052,466 |
| 2022-02-04 | $0.90 | $0.97 | $0.88 | $0.89 | $0.89 | 1,410,570 |
| 2022-02-03 | $0.91 | $1.10 | $0.87 | $0.91 | $0.91 | 2,705,485 |
| 2022-02-02 | $0.85 | $0.90 | $0.83 | $0.89 | $0.89 | 888,311 |
| 2022-02-01 | $0.87 | $0.90 | $0.82 | $0.89 | $0.89 | 1,391,389 |
| 2022-01-31 | $0.89 | $0.90 | $0.83 | $0.89 | $0.89 | 2,111,712 |
| 2022-01-28 | $0.85 | $0.87 | $0.81 | $0.82 | $0.82 | 304,518 |
| 2022-01-27 | $0.87 | $0.87 | $0.82 | $0.85 | $0.85 | 222,025 |
| 2022-01-26 | $0.87 | $0.89 | $0.82 | $0.84 | $0.84 | 1,234,203 |
| 2022-01-25 | $0.86 | $0.88 | $0.83 | $0.87 | $0.87 | 522,471 |
| 2022-01-24 | $0.88 | $0.94 | $0.80 | $0.89 | $0.89 | 2,190,630 |
| 2022-01-21 | $0.93 | $0.95 | $0.87 | $0.89 | $0.89 | 333,865 |
| 2022-01-20 | $1.00 | $1.05 | $0.95 | $0.95 | $0.95 | 394,458 |
| 2022-01-19 | $1.00 | $1.02 | $0.98 | $0.99 | $0.99 | 200,938 |
| 2022-01-18 | $1.19 | $1.20 | $1.00 | $1.00 | $1.00 | 936,733 |
| 2022-01-14 | $1.24 | $1.26 | $1.19 | $1.22 | $1.22 | 171,448 |
| 2022-01-13 | $1.26 | $1.29 | $1.22 | $1.25 | $1.25 | 317,874 |
| 2022-01-12 | $1.30 | $1.30 | $1.26 | $1.26 | $1.26 | 698,726 |
| 2022-01-11 | $1.29 | $1.31 | $1.27 | $1.29 | $1.29 | 643,716 |
| 2022-01-10 | $1.28 | $1.32 | $1.22 | $1.26 | $1.26 | 508,679 |
| 2022-01-07 | $1.29 | $1.31 | $1.26 | $1.28 | $1.28 | 348,552 |
| 2022-01-06 | $1.30 | $1.31 | $1.25 | $1.28 | $1.28 | 560,143 |
| 2022-01-05 | $1.39 | $1.39 | $1.27 | $1.33 | $1.33 | 557,241 |
| 2022-01-04 | $1.32 | $1.47 | $1.32 | $1.38 | $1.38 | 427,932 |
| 2022-01-03 | $1.32 | $1.40 | $1.32 | $1.35 | $1.35 | 143,059 |
| 2021-12-31 | $1.35 | $1.37 | $1.27 | $1.33 | $1.33 | 647,184 |
| 2021-12-30 | $1.29 | $1.40 | $1.28 | $1.30 | $1.30 | 565,220 |
| 2021-12-29 | $1.27 | $1.30 | $1.24 | $1.27 | $1.27 | 97,705 |
| 2021-12-28 | $1.33 | $1.35 | $1.23 | $1.29 | $1.29 | 90,476 |
| 2021-12-27 | $1.26 | $1.52 | $1.25 | $1.33 | $1.33 | 279,381 |
| 2021-12-23 | $1.25 | $1.30 | $1.24 | $1.30 | $1.30 | 111,382 |
| 2021-12-22 | $1.32 | $1.32 | $1.23 | $1.27 | $1.27 | 110,492 |
| 2021-12-21 | $1.24 | $1.30 | $1.22 | $1.26 | $1.26 | 99,079 |
| 2021-12-20 | $1.45 | $1.45 | $1.15 | $1.22 | $1.22 | 818,940 |
| 2021-12-17 | $1.48 | $1.49 | $1.40 | $1.43 | $1.43 | 164,517 |
| 2021-12-16 | $1.52 | $1.55 | $1.43 | $1.49 | $1.49 | 423,318 |
| 2021-12-15 | $1.54 | $1.54 | $1.49 | $1.52 | $1.52 | 53,479 |
| 2021-12-14 | $1.53 | $1.59 | $1.47 | $1.57 | $1.57 | 154,970 |
| 2021-12-13 | $1.52 | $1.58 | $1.44 | $1.56 | $1.56 | 145,582 |
| 2021-12-10 | $1.51 | $1.68 | $1.50 | $1.55 | $1.55 | 119,749 |
| 2021-12-09 | $1.66 | $1.66 | $1.50 | $1.51 | $1.51 | 298,722 |
| 2021-12-08 | $1.59 | $1.63 | $1.51 | $1.56 | $1.56 | 221,299 |
| 2021-12-07 | $1.54 | $1.63 | $1.48 | $1.51 | $1.51 | 738,989 |
| 2021-12-06 | $1.70 | $1.72 | $1.44 | $1.44 | $1.44 | 507,031 |
| 2021-12-03 | $1.77 | $1.81 | $1.66 | $1.71 | $1.71 | 175,693 |
| 2021-12-02 | $1.82 | $1.84 | $1.73 | $1.79 | $1.79 | 60,353 |
| 2021-12-01 | $1.77 | $1.89 | $1.76 | $1.80 | $1.80 | 204,663 |
| 2021-11-30 | $1.88 | $1.92 | $1.66 | $1.75 | $1.75 | 225,380 |
| 2021-11-29 | $1.97 | $2.01 | $1.85 | $1.85 | $1.85 | 166,882 |
| 2021-11-26 | $2.01 | $2.03 | $1.92 | $1.95 | $1.95 | 501,652 |
| 2021-11-24 | $2.15 | $2.16 | $2.01 | $2.02 | $2.02 | 392,116 |
| 2021-11-23 | $2.02 | $2.14 | $2.01 | $2.10 | $2.10 | 444,485 |
| 2021-11-22 | $2.16 | $2.27 | $2.02 | $2.05 | $2.05 | 703,089 |
| 2021-11-19 | $2.22 | $2.27 | $2.18 | $2.18 | $2.18 | 134,461 |
| 2021-11-18 | $2.34 | $2.34 | $2.20 | $2.27 | $2.27 | 605,910 |
| 2021-11-17 | $2.28 | $2.30 | $2.20 | $2.29 | $2.29 | 489,262 |
| 2021-11-16 | $2.21 | $2.25 | $2.17 | $2.24 | $2.24 | 67,670 |
| 2021-11-15 | $2.22 | $2.24 | $2.19 | $2.19 | $2.19 | 74,365 |
| 2021-11-12 | $2.18 | $2.24 | $2.16 | $2.22 | $2.22 | 46,812 |
| 2021-11-11 | $2.22 | $2.22 | $2.18 | $2.21 | $2.21 | 60,239 |
| 2021-11-10 | $2.29 | $2.30 | $2.20 | $2.20 | $2.20 | 180,794 |
| 2021-11-09 | $2.31 | $2.33 | $2.23 | $2.28 | $2.28 | 136,845 |
| 2021-11-08 | $2.34 | $2.37 | $2.29 | $2.30 | $2.30 | 294,174 |
| 2021-11-05 | $2.28 | $2.49 | $2.26 | $2.38 | $2.38 | 990,443 |
| 2021-11-04 | $2.32 | $2.35 | $2.21 | $2.28 | $2.28 | 190,753 |
| 2021-11-03 | $2.31 | $2.37 | $2.30 | $2.32 | $2.32 | 234,546 |
| 2021-11-02 | $2.36 | $2.44 | $2.28 | $2.31 | $2.31 | 246,826 |
| 2021-11-01 | $2.29 | $2.39 | $2.29 | $2.37 | $2.37 | 268,190 |
| 2021-10-29 | $2.39 | $2.45 | $2.27 | $2.27 | $2.27 | 192,868 |
| 2021-10-28 | $2.39 | $2.48 | $2.36 | $2.36 | $2.36 | 221,157 |
| 2021-10-27 | $2.46 | $2.57 | $2.38 | $2.41 | $2.41 | 508,907 |
| 2021-10-26 | $2.50 | $2.55 | $2.40 | $2.41 | $2.41 | 560,473 |
| 2021-10-25 | $2.43 | $2.56 | $2.32 | $2.52 | $2.52 | 443,313 |
| 2021-10-22 | $2.54 | $2.54 | $2.13 | $2.40 | $2.40 | 687,220 |
| 2021-10-21 | $2.60 | $2.65 | $2.53 | $2.58 | $2.58 | 247,894 |
| 2021-10-20 | $2.49 | $2.63 | $2.46 | $2.60 | $2.60 | 323,215 |
| 2021-10-19 | $2.44 | $2.49 | $2.39 | $2.49 | $2.49 | 199,378 |
| 2021-10-18 | $2.30 | $2.39 | $2.30 | $2.39 | $2.39 | 243,733 |
| 2021-10-15 | $2.36 | $2.38 | $2.25 | $2.35 | $2.35 | 133,345 |
| 2021-10-14 | $2.28 | $2.42 | $2.23 | $2.33 | $2.33 | 349,586 |
| 2021-10-13 | $2.23 | $2.30 | $2.15 | $2.30 | $2.30 | 292,580 |
| 2021-10-12 | $2.19 | $2.25 | $2.16 | $2.23 | $2.23 | 273,637 |
| 2021-10-11 | $2.19 | $2.23 | $2.11 | $2.19 | $2.19 | 669,498 |
| 2021-10-08 | $2.21 | $2.21 | $2.12 | $2.17 | $2.17 | 279,427 |
| 2021-10-07 | $2.16 | $2.21 | $2.11 | $2.21 | $2.21 | 648,466 |
| 2021-10-06 | $2.07 | $2.12 | $2.00 | $2.07 | $2.07 | 230,559 |
| 2021-10-05 | $2.24 | $2.26 | $2.05 | $2.06 | $2.06 | 636,906 |
| 2021-10-04 | $2.10 | $2.20 | $2.06 | $2.18 | $2.18 | 430,007 |
| 2021-10-01 | $2.24 | $2.25 | $2.05 | $2.15 | $2.15 | 760,889 |
| 2021-09-30 | $2.64 | $2.64 | $1.96 | $2.13 | $2.13 | 2,871,197 |
| 2021-09-29 | $1.90 | $1.94 | $1.86 | $1.90 | $1.90 | 428,397 |
| 2021-09-28 | $1.90 | $1.98 | $1.85 | $1.90 | $1.90 | 665,942 |
| 2021-09-27 | $2.02 | $2.10 | $1.90 | $1.97 | $1.97 | 1,365,790 |
| 2021-09-24 | $2.05 | $2.10 | $1.95 | $2.05 | $2.05 | 877,167 |
| 2021-09-23 | $3.40 | $3.47 | $1.42 | $2.13 | $2.13 | 9,365,461 |
| 2021-09-22 | $2.90 | $2.98 | $2.81 | $2.98 | $2.98 | 648,302 |
| 2021-09-21 | $2.77 | $2.97 | $2.77 | $2.89 | $2.89 | 320,754 |
| 2021-09-20 | $2.88 | $2.99 | $2.70 | $2.78 | $2.78 | 345,250 |
| 2021-09-17 | $2.90 | $3.30 | $2.85 | $3.00 | $3.00 | 2,018,935 |
| 2021-09-16 | $3.20 | $3.20 | $2.66 | $2.94 | $2.94 | 2,802,662 |
| 2021-09-15 | $3.04 | $3.08 | $2.59 | $2.72 | $2.72 | 4,681,035 |
| 2021-09-14 | $3.07 | $3.24 | $2.82 | $2.90 | $2.90 | 3,971,350 |
| 2021-09-13 | $3.05 | $3.30 | $2.88 | $3.12 | $3.12 | 13,504,938 |
| 2021-09-10 | $3.11 | $3.23 | $2.91 | $3.07 | $3.07 | 2,364,912 |
| 2021-09-09 | $4.81 | $4.85 | $2.91 | $3.07 | $3.07 | 24,870,892 |
| 2021-09-08 | $3.50 | $3.91 | $3.36 | $3.62 | $3.62 | 9,059,407 |
| 2021-09-07 | $3.34 | $3.42 | $3.11 | $3.35 | $3.35 | 5,431,796 |
| 2021-09-03 | $3.19 | $3.34 | $3.15 | $3.19 | $3.19 | 969,420 |
| 2021-09-02 | $3.24 | $3.34 | $3.15 | $3.28 | $3.28 | 817,028 |
| 2021-09-01 | $3.05 | $3.23 | $3.05 | $3.18 | $3.18 | 478,052 |
| 2021-08-31 | $2.88 | $3.05 | $2.88 | $3.04 | $3.04 | 365,406 |
| 2021-08-30 | $3.08 | $3.15 | $2.79 | $2.90 | $2.90 | 531,902 |
| 2021-08-27 | $2.87 | $3.07 | $2.87 | $2.97 | $2.97 | 1,519,471 |
| 2021-08-26 | $2.90 | $2.94 | $2.74 | $2.83 | $2.83 | 1,221,925 |
| 2021-08-25 | $2.80 | $3.03 | $2.72 | $2.80 | $2.80 | 2,055,312 |
| 2021-08-24 | $2.86 | $3.00 | $2.66 | $2.86 | $2.86 | 3,864,958 |
| 2021-08-23 | $2.53 | $2.90 | $2.52 | $2.75 | $2.75 | 3,167,496 |
| 2021-08-20 | $2.56 | $2.70 | $2.35 | $2.60 | $2.60 | 2,535,007 |
| 2021-08-19 | $2.20 | $2.95 | $2.17 | $2.54 | $2.54 | 9,180,870 |
| 2021-08-18 | $1.82 | $2.20 | $1.81 | $2.07 | $2.07 | 946,077 |
| 2021-08-17 | $1.80 | $1.86 | $1.77 | $1.82 | $1.82 | 780,004 |
| 2021-08-16 | $1.80 | $1.95 | $1.70 | $1.84 | $1.84 | 329,064 |
| 2021-08-13 | $1.89 | $1.90 | $1.78 | $1.81 | $1.81 | 180,262 |
| 2021-08-12 | $2.02 | $2.05 | $1.86 | $1.89 | $1.89 | 587,742 |
| 2021-08-11 | $2.06 | $2.10 | $1.97 | $1.99 | $1.99 | 91,367 |
| 2021-08-10 | $2.04 | $2.06 | $1.92 | $2.02 | $2.02 | 227,429 |
| 2021-08-09 | $2.02 | $2.12 | $1.97 | $1.97 | $1.97 | 244,530 |
| 2021-08-06 | $2.02 | $2.12 | $1.95 | $2.03 | $2.03 | 274,617 |
| 2021-08-05 | $1.84 | $2.01 | $1.80 | $1.98 | $1.98 | 266,313 |
| 2021-08-04 | $1.83 | $1.92 | $1.77 | $1.84 | $1.84 | 269,386 |
| 2021-08-03 | $1.85 | $1.85 | $1.74 | $1.79 | $1.79 | 109,060 |
| 2021-08-02 | $1.92 | $1.92 | $1.82 | $1.86 | $1.86 | 63,928 |
| 2021-07-30 | $1.86 | $1.93 | $1.82 | $1.89 | $1.89 | 124,025 |
| 2021-07-29 | $1.90 | $1.93 | $1.83 | $1.83 | $1.83 | 123,749 |
| 2021-07-28 | $1.84 | $2.02 | $1.82 | $1.89 | $1.89 | 401,696 |
| 2021-07-27 | $2.05 | $2.06 | $1.62 | $1.82 | $1.82 | 380,124 |
| 2021-07-26 | $1.75 | $2.12 | $1.58 | $2.05 | $2.05 | 760,863 |
| 2021-07-23 | $1.73 | $2.05 | $1.72 | $1.85 | $1.85 | 919,506 |
| 2021-07-22 | $2.24 | $2.27 | $2.15 | $2.15 | $2.15 | 196,230 |
| 2021-07-21 | $2.35 | $2.35 | $2.22 | $2.29 | $2.29 | 242,328 |
| 2021-07-20 | $2.17 | $2.37 | $2.12 | $2.37 | $2.37 | 195,778 |
| 2021-07-19 | $2.21 | $2.24 | $2.10 | $2.19 | $2.19 | 318,630 |
| 2021-07-16 | $2.44 | $2.47 | $2.34 | $2.38 | $2.38 | 307,805 |
| 2021-07-15 | $2.39 | $2.56 | $2.38 | $2.47 | $2.47 | 918,487 |
| 2021-07-14 | $2.48 | $2.67 | $2.39 | $2.43 | $2.43 | 638,004 |
| 2021-07-13 | $2.67 | $2.71 | $2.47 | $2.50 | $2.50 | 260,193 |
| 2021-07-12 | $2.67 | $2.81 | $2.56 | $2.67 | $2.67 | 707,922 |
| 2021-07-09 | $2.58 | $2.68 | $2.53 | $2.64 | $2.64 | 484,783 |
| 2021-07-08 | $2.45 | $2.63 | $2.35 | $2.55 | $2.55 | 826,481 |
| 2021-07-07 | $2.61 | $2.70 | $2.47 | $2.56 | $2.56 | 373,754 |
| 2021-07-06 | $2.77 | $2.78 | $2.60 | $2.62 | $2.62 | 372,101 |
| 2021-07-02 | $2.99 | $3.04 | $2.76 | $2.77 | $2.77 | 492,907 |
| 2021-07-01 | $3.10 | $3.14 | $2.98 | $3.04 | $3.04 | 490,492 |
| 2021-06-30 | $3.00 | $3.18 | $2.97 | $3.10 | $3.10 | 799,382 |
| 2021-06-29 | $3.00 | $3.01 | $2.93 | $2.96 | $2.96 | 372,624 |
| 2021-06-28 | $3.05 | $3.06 | $2.95 | $2.98 | $2.98 | 275,955 |
| 2021-06-25 | $3.07 | $3.11 | $2.98 | $3.02 | $3.02 | 438,034 |
| 2021-06-24 | $3.06 | $3.17 | $3.01 | $3.07 | $3.07 | 522,712 |
| 2021-06-23 | $3.03 | $3.14 | $3.02 | $3.05 | $3.05 | 374,642 |
| 2021-06-22 | $3.00 | $3.05 | $2.93 | $3.04 | $3.04 | 218,454 |
| 2021-06-21 | $3.03 | $3.05 | $2.92 | $3.01 | $3.01 | 359,230 |
| 2021-06-18 | $3.07 | $3.21 | $2.94 | $3.02 | $3.02 | 2,021,041 |
| 2021-06-17 | $3.12 | $3.15 | $3.03 | $3.09 | $3.09 | 624,818 |
| 2021-06-16 | $3.22 | $3.24 | $3.05 | $3.11 | $3.11 | 503,123 |
| 2021-06-15 | $3.44 | $3.47 | $3.18 | $3.22 | $3.22 | 913,342 |
| 2021-06-14 | $3.49 | $3.78 | $3.39 | $3.45 | $3.45 | 6,373,773 |
| 2021-06-11 | $3.49 | $3.55 | $3.40 | $3.45 | $3.45 | 690,427 |
| 2021-06-10 | $3.42 | $3.52 | $3.38 | $3.47 | $3.47 | 643,849 |
| 2021-06-09 | $3.58 | $3.63 | $3.37 | $3.39 | $3.39 | 917,548 |
| 2021-06-08 | $3.40 | $3.60 | $3.38 | $3.48 | $3.48 | 2,609,530 |
| 2021-06-07 | $3.33 | $3.41 | $3.32 | $3.38 | $3.38 | 457,260 |
| 2021-06-04 | $3.45 | $3.51 | $3.31 | $3.35 | $3.35 | 622,597 |
| 2021-06-03 | $3.31 | $3.49 | $3.25 | $3.43 | $3.43 | 1,220,073 |
| 2021-06-02 | $3.43 | $3.47 | $3.31 | $3.33 | $3.33 | 479,636 |
| 2021-06-01 | $3.22 | $3.40 | $3.18 | $3.36 | $3.36 | 633,065 |
| 2021-05-28 | $3.23 | $3.29 | $3.14 | $3.22 | $3.22 | 471,589 |
| 2021-05-27 | $3.36 | $3.36 | $3.20 | $3.24 | $3.24 | 768,394 |
| 2021-05-26 | $3.45 | $3.54 | $3.30 | $3.32 | $3.32 | 778,847 |
| 2021-05-25 | $3.40 | $3.60 | $3.33 | $3.47 | $3.47 | 1,004,317 |
| 2021-05-24 | $3.40 | $3.50 | $3.30 | $3.33 | $3.33 | 434,822 |
| 2021-05-21 | $3.37 | $3.64 | $3.31 | $3.44 | $3.44 | 3,308,810 |
| 2021-05-20 | $3.20 | $3.38 | $3.16 | $3.34 | $3.34 | 524,241 |
| 2021-05-19 | $3.25 | $3.26 | $3.11 | $3.17 | $3.17 | 493,899 |
| 2021-05-18 | $3.53 | $3.53 | $3.18 | $3.30 | $3.30 | 1,289,735 |
| 2021-05-17 | $3.54 | $3.60 | $3.37 | $3.51 | $3.51 | 728,771 |
| 2021-05-14 | $3.51 | $3.62 | $3.46 | $3.55 | $3.55 | 949,400 |
| 2021-05-13 | $3.60 | $3.72 | $3.32 | $3.41 | $3.41 | 548,816 |
| 2021-05-12 | $3.69 | $3.91 | $3.60 | $3.63 | $3.63 | 1,027,288 |
| 2021-05-11 | $3.47 | $3.83 | $3.45 | $3.71 | $3.71 | 637,400 |
| 2021-05-10 | $3.64 | $3.71 | $3.51 | $3.61 | $3.61 | 474,999 |
| 2021-05-07 | $3.68 | $3.77 | $3.59 | $3.63 | $3.63 | 1,523,145 |
| 2021-05-06 | $3.73 | $3.83 | $3.59 | $3.65 | $3.65 | 726,615 |
| 2021-05-05 | $3.88 | $3.93 | $3.72 | $3.75 | $3.75 | 595,314 |
| 2021-05-04 | $3.83 | $3.90 | $3.70 | $3.87 | $3.87 | 280,219 |
| 2021-05-03 | $3.74 | $4.07 | $3.65 | $3.82 | $3.82 | 1,163,843 |
| 2021-04-30 | $3.64 | $3.75 | $3.57 | $3.61 | $3.61 | 315,868 |
| 2021-04-29 | $3.74 | $4.09 | $3.59 | $3.64 | $3.64 | 1,284,903 |
| 2021-04-28 | $3.78 | $3.86 | $3.72 | $3.73 | $3.73 | 261,328 |
| 2021-04-27 | $3.69 | $4.05 | $3.58 | $3.84 | $3.84 | 1,696,904 |
| 2021-04-26 | $3.64 | $3.80 | $3.56 | $3.61 | $3.61 | 777,710 |
| 2021-04-23 | $3.53 | $3.64 | $3.50 | $3.62 | $3.62 | 98,112 |
| 2021-04-22 | $3.53 | $3.65 | $3.45 | $3.50 | $3.50 | 157,865 |
| 2021-04-21 | $3.53 | $3.58 | $3.40 | $3.49 | $3.49 | 286,298 |
| 2021-04-20 | $3.40 | $3.48 | $3.34 | $3.43 | $3.43 | 193,678 |
| 2021-04-19 | $3.50 | $3.76 | $3.35 | $3.42 | $3.42 | 1,420,546 |
| 2021-04-16 | $3.54 | $3.71 | $3.40 | $3.52 | $3.52 | 543,535 |
| 2021-04-15 | $3.76 | $4.30 | $3.42 | $3.55 | $3.55 | 4,367,093 |
| 2021-04-14 | $3.72 | $3.76 | $3.65 | $3.68 | $3.68 | 192,970 |
| 2021-04-13 | $3.73 | $3.83 | $3.65 | $3.76 | $3.76 | 126,215 |
| 2021-04-12 | $3.80 | $3.95 | $3.65 | $3.72 | $3.72 | 236,315 |
| 2021-04-09 | $3.82 | $3.93 | $3.76 | $3.80 | $3.80 | 229,052 |
| 2021-04-08 | $3.85 | $4.26 | $3.76 | $3.86 | $3.86 | 2,355,056 |
| 2021-04-07 | $3.82 | $4.17 | $3.71 | $3.84 | $3.84 | 1,302,655 |
| 2021-04-06 | $3.95 | $4.14 | $3.81 | $3.88 | $3.88 | 514,070 |
| 2021-04-05 | $4.07 | $4.10 | $3.82 | $3.92 | $3.92 | 349,981 |
| 2021-04-01 | $3.90 | $4.18 | $3.85 | $4.13 | $4.13 | 849,002 |
| 2021-03-31 | $3.68 | $4.49 | $3.68 | $4.02 | $4.02 | 13,625,249 |
| 2021-03-30 | $3.75 | $3.79 | $3.60 | $3.66 | $3.66 | 607,877 |
| 2021-03-29 | $4.40 | $4.93 | $3.75 | $3.86 | $3.86 | 3,662,920 |
| 2021-03-26 | $4.50 | $7.63 | $4.31 | $4.94 | $4.94 | 60,656,340 |
| 2021-03-25 | $3.60 | $3.85 | $3.59 | $3.82 | $3.82 | 199,580 |
| 2021-03-24 | $4.00 | $4.10 | $3.68 | $3.73 | $3.73 | 188,968 |
| 2021-03-23 | $4.13 | $4.18 | $3.94 | $3.98 | $3.98 | 287,341 |
| 2021-03-22 | $4.15 | $4.27 | $4.08 | $4.12 | $4.12 | 223,033 |
| 2021-03-19 | $4.10 | $4.88 | $3.85 | $4.24 | $4.24 | 1,837,846 |
| 2021-03-18 | $4.00 | $4.22 | $3.95 | $4.05 | $4.05 | 564,139 |
| 2021-03-17 | $3.95 | $4.12 | $3.86 | $4.06 | $4.06 | 239,486 |
| 2021-03-16 | $4.25 | $4.29 | $4.01 | $4.06 | $4.06 | 310,141 |
| 2021-03-15 | $3.94 | $4.30 | $3.94 | $4.20 | $4.20 | 419,585 |
| 2021-03-12 | $3.77 | $4.15 | $3.77 | $3.95 | $3.95 | 374,809 |
| 2021-03-11 | $3.79 | $4.06 | $3.75 | $3.87 | $3.87 | 692,621 |
| 2021-03-10 | $3.82 | $3.88 | $3.61 | $3.78 | $3.78 | 984,651 |
| 2021-03-09 | $3.46 | $3.79 | $3.44 | $3.67 | $3.67 | 413,403 |
| 2021-03-08 | $3.47 | $3.59 | $3.39 | $3.44 | $3.44 | 183,884 |
| 2021-03-05 | $3.52 | $3.69 | $3.19 | $3.41 | $3.41 | 658,167 |
| 2021-03-04 | $3.82 | $3.87 | $3.31 | $3.41 | $3.41 | 309,667 |
| 2021-03-03 | $3.93 | $4.04 | $3.83 | $3.83 | $3.83 | 170,103 |
| 2021-03-02 | $4.00 | $4.05 | $3.90 | $3.91 | $3.91 | 221,620 |
| 2021-03-01 | $4.08 | $4.15 | $3.99 | $4.04 | $4.04 | 232,487 |
| 2021-02-26 | $4.42 | $4.45 | $3.85 | $3.87 | $3.87 | 499,304 |
| 2021-02-25 | $4.21 | $4.83 | $4.05 | $4.49 | $4.49 | 1,859,192 |
| 2021-02-24 | $4.02 | $4.27 | $4.02 | $4.09 | $4.09 | 551,755 |
| 2021-02-23 | $4.50 | $4.50 | $4.01 | $4.08 | $4.08 | 670,979 |
| 2021-02-22 | $4.40 | $4.78 | $4.36 | $4.59 | $4.59 | 454,921 |
| 2021-02-19 | $4.87 | $4.93 | $4.43 | $4.53 | $4.53 | 377,173 |
| 2021-02-18 | $4.51 | $5.10 | $4.51 | $4.72 | $4.72 | 968,543 |
| 2021-02-17 | $5.06 | $5.15 | $4.56 | $4.59 | $4.59 | 1,087,310 |
| 2021-02-16 | $5.30 | $5.75 | $5.11 | $5.20 | $5.20 | 2,712,572 |
| 2021-02-12 | $9.14 | $9.82 | $5.65 | $6.33 | $6.33 | 100,290,859 |
| 2021-02-11 | $4.08 | $4.13 | $3.95 | $4.05 | $4.05 | 3,962,731 |
| 2021-02-10 | $4.07 | $4.20 | $4.00 | $4.13 | $4.13 | 452,076 |
| 2021-02-09 | $4.00 | $4.22 | $3.98 | $4.11 | $4.11 | 586,629 |
| 2021-02-08 | $3.99 | $4.10 | $3.72 | $4.02 | $4.02 | 695,140 |
| 2021-02-05 | $4.73 | $4.98 | $3.70 | $4.16 | $4.16 | 2,868,483 |
| 2021-02-04 | $3.79 | $4.40 | $3.78 | $4.16 | $4.16 | 6,178,701 |
| 2021-02-03 | $3.72 | $3.86 | $3.66 | $3.75 | $3.75 | 78,628 |
| 2021-02-02 | $3.73 | $3.88 | $3.65 | $3.72 | $3.72 | 193,287 |
| 2021-02-01 | $3.73 | $3.79 | $3.64 | $3.69 | $3.69 | 137,335 |
| 2021-01-29 | $3.77 | $4.20 | $3.57 | $3.67 | $3.67 | 1,643,890 |
| 2021-01-28 | $3.78 | $3.89 | $3.63 | $3.74 | $3.74 | 148,935 |
| 2021-01-27 | $3.85 | $3.95 | $3.68 | $3.77 | $3.77 | 156,928 |
| 2021-01-26 | $4.10 | $4.14 | $3.92 | $3.95 | $3.95 | 141,931 |
| 2021-01-25 | $3.98 | $4.20 | $3.85 | $4.05 | $4.05 | 492,497 |
| 2021-01-22 | $3.84 | $3.94 | $3.82 | $3.90 | $3.90 | 148,708 |
| 2021-01-21 | $3.82 | $3.87 | $3.77 | $3.81 | $3.81 | 118,551 |
| 2021-01-20 | $3.76 | $4.19 | $3.66 | $3.79 | $3.79 | 805,885 |
| 2021-01-19 | $3.89 | $3.89 | $3.66 | $3.75 | $3.75 | 181,422 |
| 2021-01-15 | $3.96 | $3.99 | $3.75 | $3.78 | $3.78 | 272,859 |
| 2021-01-14 | $3.70 | $4.08 | $3.62 | $3.90 | $3.90 | 2,057,396 |
| 2021-01-13 | $3.79 | $3.79 | $3.63 | $3.70 | $3.70 | 215,249 |
| 2021-01-12 | $3.80 | $3.80 | $3.72 | $3.75 | $3.75 | 60,404 |
| 2021-01-11 | $3.81 | $3.83 | $3.68 | $3.77 | $3.77 | 132,098 |
| 2021-01-08 | $3.92 | $3.95 | $3.68 | $3.78 | $3.78 | 340,795 |
| 2021-01-07 | $3.73 | $4.08 | $3.45 | $3.80 | $3.80 | 1,103,343 |
| 2021-01-06 | $3.80 | $3.98 | $3.59 | $3.63 | $3.63 | 88,591 |
| 2021-01-05 | $3.84 | $3.88 | $3.77 | $3.78 | $3.78 | 56,126 |
| 2021-01-04 | $4.05 | $4.15 | $3.81 | $3.90 | $3.90 | 92,741 |
| 2020-12-31 | $3.98 | $4.01 | $3.78 | $3.86 | $3.86 | 30,213 |
| 2020-12-30 | $3.96 | $4.08 | $3.93 | $3.98 | $3.98 | 29,724 |
| 2020-12-29 | $4.02 | $4.20 | $3.76 | $3.95 | $3.95 | 96,633 |
| 2020-12-28 | $3.84 | $4.43 | $3.75 | $3.89 | $3.89 | 250,883 |
| 2020-12-24 | $3.99 | $3.99 | $3.87 | $3.90 | $3.90 | 9,983 |
| 2020-12-23 | $3.93 | $4.07 | $3.81 | $3.93 | $3.93 | 48,950 |
| 2020-12-22 | $3.85 | $4.05 | $3.85 | $3.90 | $3.90 | 59,330 |
| 2020-12-21 | $4.11 | $4.20 | $3.85 | $3.92 | $3.92 | 174,752 |
| 2020-12-18 | $4.51 | $4.66 | $4.05 | $4.35 | $4.35 | 330,836 |
| 2020-12-17 | $4.10 | $4.30 | $3.68 | $4.19 | $4.19 | 201,870 |
| 2020-12-16 | $4.07 | $4.30 | $4.01 | $4.12 | $4.12 | 262,949 |
| 2020-12-15 | $5.95 | $6.25 | $4.07 | $4.23 | $4.23 | 1,524,512 |
| 2020-12-14 | $5.84 | $6.13 | $5.84 | $5.95 | $5.95 | 49,933 |
| 2020-12-11 | $5.80 | $6.21 | $5.74 | $5.97 | $5.97 | 225,576 |
| 2020-12-10 | $5.72 | $5.95 | $5.60 | $5.88 | $5.88 | 10,360 |
| 2020-12-09 | $5.67 | $6.25 | $5.55 | $5.57 | $5.57 | 11,273 |
| 2020-12-08 | $5.79 | $6.02 | $5.26 | $5.93 | $5.93 | 36,089 |
| 2020-12-07 | $6.50 | $6.50 | $5.67 | $5.95 | $5.95 | 115,089 |
| 2020-12-04 | $5.55 | $6.35 | $5.55 | $6.05 | $6.05 | 88,244 |
| 2020-12-03 | $5.80 | $6.07 | $5.59 | $5.87 | $5.87 | 1,556 |
| 2020-12-02 | $5.41 | $6.30 | $5.22 | $6.07 | $6.07 | 32,739 |
| 2020-12-01 | $5.60 | $6.14 | $5.47 | $5.47 | $5.47 | 7,782 |
| 2020-11-30 | $5.90 | $6.13 | $5.35 | $5.69 | $5.69 | 5,896 |
| 2020-11-27 | $5.95 | $6.15 | $5.72 | $5.90 | $5.90 | 13,873 |
| 2020-11-25 | $5.41 | $6.33 | $5.36 | $5.80 | $5.80 | 215,230 |
| 2020-11-24 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 1,620 |
| 2020-11-23 | $5.38 | $5.56 | $5.31 | $5.56 | $5.56 | 1,907 |
| 2020-11-20 | $5.54 | $5.70 | $5.50 | $5.55 | $5.55 | 2,676 |
| 2020-11-19 | $5.38 | $5.63 | $5.38 | $5.53 | $5.53 | 961 |
| 2020-11-18 | $5.49 | $5.68 | $5.26 | $5.50 | $5.50 | 9,278 |
| 2020-11-17 | $5.70 | $5.71 | $5.50 | $5.50 | $5.50 | 989 |
| 2020-11-16 | $5.81 | $5.81 | $5.42 | $5.43 | $5.43 | 3,046 |
| 2020-11-13 | $5.18 | $5.69 | $5.18 | $5.65 | $5.65 | 1,795 |
| 2020-11-12 | $5.46 | $6.05 | $5.42 | $5.80 | $5.80 | 60,352 |
| 2020-11-11 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 15 |
| 2020-11-10 | $5.41 | $5.70 | $5.40 | $5.70 | $5.70 | 1,879 |
| 2020-11-09 | $5.43 | $5.60 | $5.39 | $5.60 | $5.60 | 3,091 |
| 2020-11-06 | $5.53 | $5.73 | $5.40 | $5.73 | $5.73 | 642 |
| 2020-11-05 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 75 |
| 2020-11-04 | $5.58 | $5.67 | $5.40 | $5.65 | $5.65 | 3,609 |
| 2020-11-03 | $5.93 | $5.97 | $5.58 | $5.58 | $5.58 | 1,437 |
| 2020-11-02 | $5.52 | $5.54 | $5.52 | $5.54 | $5.54 | 496 |
| 2020-10-30 | $5.41 | $6.09 | $5.40 | $5.77 | $5.77 | 12,328 |
| 2020-10-29 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 362 |
| 2020-10-28 | $5.77 | $5.78 | $5.55 | $5.78 | $5.78 | 1,803 |
| 2020-10-27 | $5.85 | $6.05 | $5.67 | $5.67 | $5.67 | 4,416 |
| 2020-10-26 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 191 |
| 2020-10-23 | $5.83 | $5.99 | $5.80 | $5.99 | $5.99 | 1,295 |
| 2020-10-22 | $5.86 | $6.09 | $5.77 | $6.05 | $6.05 | 6,963 |
| 2020-10-21 | $6.07 | $6.07 | $5.96 | $6.01 | $6.01 | 3,103 |
| 2020-10-20 | $6.06 | $6.48 | $5.75 | $6.12 | $6.12 | 10,919 |
| 2020-10-19 | $5.67 | $6.11 | $5.66 | $5.99 | $5.99 | 3,417 |
| 2020-10-16 | $6.00 | $6.10 | $5.43 | $6.06 | $6.06 | 11,653 |
| 2020-10-15 | $5.67 | $6.06 | $5.67 | $6.06 | $6.06 | 5,885 |
| 2020-10-14 | $5.55 | $6.11 | $5.41 | $5.85 | $5.85 | 39,559 |
| 2020-10-13 | $5.85 | $6.00 | $5.27 | $5.75 | $5.75 | 62,686 |
| 2020-10-12 | $5.56 | $7.05 | $5.56 | $6.09 | $6.09 | 337,096 |
| 2020-10-09 | $5.26 | $5.66 | $5.26 | $5.66 | $5.66 | 6,135 |
| 2020-10-08 | $5.32 | $5.53 | $5.27 | $5.53 | $5.53 | 3,746 |
| 2020-10-07 | $5.42 | $5.55 | $5.21 | $5.54 | $5.54 | 2,174 |
| 2020-10-06 | $5.42 | $5.70 | $5.42 | $5.55 | $5.55 | 3,621 |
| 2020-10-05 | $5.73 | $5.73 | $5.21 | $5.42 | $5.42 | 1,239 |
| 2020-10-02 | $5.62 | $5.69 | $5.21 | $5.69 | $5.69 | 4,663 |
| 2020-10-01 | $6.10 | $6.18 | $5.60 | $5.76 | $5.76 | 12,904 |
| 2020-09-30 | $6.14 | $6.25 | $5.65 | $6.15 | $6.15 | 16,838 |
| 2020-09-29 | $6.19 | $6.20 | $5.84 | $5.98 | $5.98 | 5,061 |
| 2020-09-28 | $6.20 | $6.25 | $5.87 | $5.87 | $5.87 | 12,812 |
| 2020-09-25 | $5.67 | $6.29 | $5.67 | $5.80 | $5.80 | 9,032 |
| 2020-09-24 | $6.10 | $6.33 | $6.00 | $6.32 | $6.32 | 7,294 |
| 2020-09-23 | $5.86 | $6.98 | $5.66 | $5.95 | $5.95 | 273,954 |
| 2020-09-22 | $6.87 | $6.87 | $5.65 | $5.65 | $5.65 | 60,981 |
| 2020-09-21 | $5.77 | $6.91 | $5.77 | $6.36 | $6.36 | 98,564 |
| 2020-09-18 | $6.80 | $6.81 | $4.86 | $5.92 | $5.92 | 297,131 |
| 2020-09-17 | $7.57 | $7.57 | $6.51 | $6.59 | $6.59 | 78,197 |
| 2020-09-16 | $6.57 | $7.55 | $6.57 | $7.44 | $7.44 | 20,006 |
| 2020-09-15 | $6.65 | $6.74 | $6.59 | $6.66 | $6.66 | 5,405 |
| 2020-09-14 | $6.50 | $6.71 | $6.50 | $6.51 | $6.51 | 2,167 |
| 2020-09-11 | $6.43 | $7.00 | $6.40 | $6.69 | $6.69 | 8,967 |
| 2020-09-10 | $6.57 | $7.23 | $6.21 | $6.70 | $6.70 | 14,916 |
| 2020-09-09 | $7.25 | $7.25 | $6.40 | $6.41 | $6.41 | 11,707 |
| 2020-09-08 | $6.76 | $6.76 | $6.00 | $6.64 | $6.64 | 18,237 |
| 2020-09-04 | $6.27 | $7.20 | $6.19 | $6.81 | $6.81 | 18,688 |
| 2020-09-03 | $6.27 | $7.25 | $6.27 | $6.76 | $6.76 | 59,495 |
| 2020-09-02 | $6.60 | $7.27 | $6.35 | $6.71 | $6.71 | 57,402 |
| 2020-09-01 | $5.60 | $8.00 | $5.48 | $6.75 | $6.75 | 327,745 |
| 2020-08-31 | $6.39 | $6.39 | $5.46 | $5.83 | $5.83 | 117,456 |
| 2020-08-28 | $6.88 | $10.46 | $5.82 | $6.35 | $6.35 | 2,920,668 |
| 2020-08-27 | $5.50 | $6.50 | $5.50 | $6.29 | $6.29 | 178,704 |
| 2020-08-26 | $5.15 | $5.57 | $4.64 | $5.42 | $5.42 | 99,775 |
| 2020-08-25 | $4.96 | $5.73 | $4.86 | $5.13 | $5.13 | 211,778 |
| 2020-08-24 | $4.60 | $5.06 | $4.36 | $5.06 | $5.06 | 56,621 |
| 2020-08-21 | $4.41 | $4.79 | $4.20 | $4.55 | $4.55 | 119,944 |
| 2020-08-20 | $3.87 | $4.80 | $3.87 | $4.73 | $4.73 | 323,069 |
| 2020-08-19 | $3.80 | $4.25 | $3.79 | $3.85 | $3.85 | 65,919 |
| 2020-08-18 | $3.90 | $4.50 | $3.83 | $3.94 | $3.94 | 263,783 |
| 2020-08-17 | $3.73 | $4.08 | $3.61 | $3.93 | $3.93 | 139,884 |
| 2020-08-14 | $3.88 | $3.92 | $3.66 | $3.75 | $3.75 | 6,774 |
| 2020-08-13 | $3.87 | $3.89 | $3.70 | $3.70 | $3.70 | 12,469 |
| 2020-08-12 | $3.93 | $4.05 | $3.80 | $3.80 | $3.80 | 20,594 |
| 2020-08-11 | $3.91 | $4.00 | $3.80 | $3.87 | $3.87 | 22,427 |
| 2020-08-10 | $4.02 | $4.02 | $3.66 | $3.95 | $3.95 | 41,143 |
| 2020-08-07 | $4.41 | $4.41 | $4.07 | $4.10 | $4.10 | 18,719 |
| 2020-08-06 | $3.97 | $4.31 | $3.86 | $4.31 | $4.31 | 45,374 |
| 2020-08-05 | $3.84 | $4.34 | $3.77 | $4.08 | $4.08 | 82,319 |
| 2020-08-04 | $3.93 | $3.93 | $3.77 | $3.87 | $3.87 | 21,114 |
| 2020-08-03 | $3.68 | $3.89 | $3.66 | $3.72 | $3.72 | 10,031 |
| 2020-07-31 | $3.73 | $4.02 | $3.65 | $3.70 | $3.70 | 22,221 |
| 2020-07-30 | $3.87 | $4.08 | $3.74 | $3.84 | $3.84 | 45,489 |
| 2020-07-29 | $3.86 | $3.99 | $3.65 | $3.79 | $3.79 | 48,904 |
| 2020-07-28 | $3.90 | $4.03 | $3.86 | $3.90 | $3.90 | 15,763 |
| 2020-07-27 | $3.90 | $4.18 | $3.67 | $4.08 | $4.08 | 31,920 |
| 2020-07-24 | $3.99 | $4.02 | $3.60 | $3.93 | $3.93 | 47,726 |
| 2020-07-23 | $3.97 | $4.16 | $3.80 | $4.06 | $4.06 | 53,645 |
| 2020-07-22 | $4.23 | $4.25 | $3.95 | $4.05 | $4.05 | 49,462 |
| 2020-07-21 | $4.01 | $4.38 | $4.01 | $4.30 | $4.30 | 61,658 |
| 2020-07-20 | $4.42 | $4.51 | $4.00 | $4.01 | $4.01 | 76,610 |
| 2020-07-17 | $4.98 | $5.10 | $4.40 | $4.49 | $4.49 | 66,500 |
| 2020-07-16 | $4.81 | $5.67 | $4.39 | $4.86 | $4.86 | 236,300 |
| 2020-07-15 | $4.84 | $4.93 | $4.32 | $4.80 | $4.80 | 138,000 |
| 2020-07-14 | $4.78 | $5.83 | $4.60 | $5.14 | $5.14 | 1,315,400 |
| 2020-07-13 | $4.95 | $4.95 | $4.23 | $4.50 | $4.50 | 160,600 |
| 2020-07-10 | $4.60 | $4.75 | $4.16 | $4.74 | $4.74 | 220,700 |
| 2020-07-09 | $4.42 | $4.51 | $3.84 | $3.85 | $3.85 | 44,300 |
| 2020-07-08 | $4.55 | $4.55 | $4.33 | $4.38 | $4.38 | 13,000 |
| 2020-07-07 | $4.80 | $4.80 | $4.45 | $4.73 | $4.73 | 13,900 |
| 2020-07-06 | $4.65 | $5.06 | $4.55 | $4.84 | $4.84 | 39,200 |
| 2020-07-02 | $4.78 | $4.78 | $4.58 | $4.65 | $4.65 | 26,900 |
| 2020-07-01 | $4.85 | $4.85 | $4.65 | $4.78 | $4.78 | 13,100 |
| 2020-06-30 | $4.65 | $4.90 | $4.41 | $4.81 | $4.81 | 69,700 |
| 2020-06-29 | $4.44 | $4.96 | $4.38 | $4.75 | $4.75 | 78,600 |
| 2020-06-26 | $4.71 | $4.71 | $4.50 | $4.58 | $4.58 | 9,052 |
| 2020-06-25 | $4.75 | $5.00 | $4.64 | $4.81 | $4.81 | 4,907 |
| 2020-06-24 | $5.00 | $5.48 | $4.54 | $4.75 | $4.75 | 89,401 |
| 2020-06-23 | $5.00 | $5.22 | $4.49 | $4.65 | $4.65 | 13,898 |
| 2020-06-22 | $4.45 | $5.22 | $4.34 | $5.22 | $5.22 | 23,927 |
| 2020-06-19 | $4.68 | $4.99 | $4.55 | $4.81 | $4.81 | 15,254 |
| 2020-06-18 | $4.80 | $4.99 | $4.50 | $4.73 | $4.73 | 8,290 |
| 2020-06-17 | $4.72 | $5.00 | $4.45 | $4.60 | $4.60 | 19,192 |
| 2020-06-16 | $4.89 | $6.50 | $4.33 | $4.79 | $4.79 | 261,095 |
| 2020-06-15 | $4.70 | $4.95 | $4.70 | $4.90 | $4.90 | 3,722 |
| 2020-06-12 | $4.95 | $5.29 | $4.80 | $5.01 | $5.01 | 53,246 |
| 2020-06-11 | $4.29 | $6.11 | $4.05 | $4.80 | $4.80 | 180,826 |
| 2020-06-10 | $3.87 | $4.22 | $3.65 | $3.94 | $3.94 | 40,642 |
| 2020-06-09 | $3.95 | $4.35 | $3.82 | $4.04 | $4.04 | 9,922 |
| 2020-06-08 | $3.80 | $4.05 | $3.73 | $3.93 | $3.93 | 15,946 |
| 2020-06-05 | $3.73 | $3.89 | $3.60 | $3.77 | $3.77 | 26,915 |
| 2020-06-04 | $3.88 | $4.00 | $3.65 | $3.78 | $3.78 | 33,050 |
| 2020-06-03 | $3.89 | $3.93 | $3.65 | $3.76 | $3.76 | 3,766 |
| 2020-06-02 | $3.85 | $3.88 | $3.70 | $3.76 | $3.76 | 8,171 |
| 2020-06-01 | $3.78 | $3.90 | $3.40 | $3.65 | $3.65 | 16,706 |
| 2020-05-29 | $3.95 | $4.05 | $3.60 | $3.60 | $3.60 | 14,496 |
| 2020-05-28 | $4.00 | $4.30 | $3.62 | $4.19 | $4.19 | 25,754 |
| 2020-05-27 | $4.62 | $4.80 | $4.05 | $4.25 | $4.25 | 11,856 |
| 2020-05-26 | $4.97 | $5.22 | $4.40 | $4.40 | $4.40 | 23,491 |
| 2020-05-22 | $4.57 | $4.99 | $4.57 | $4.97 | $4.97 | 6,216 |
| 2020-05-21 | $4.59 | $4.85 | $4.52 | $4.57 | $4.57 | 11,439 |
| 2020-05-20 | $4.22 | $4.87 | $4.12 | $4.42 | $4.42 | 47,776 |
| 2020-05-19 | $4.00 | $4.25 | $4.00 | $4.10 | $4.10 | 10,012 |
| 2020-05-18 | $4.25 | $4.35 | $3.84 | $4.15 | $4.15 | 40,630 |
| 2020-05-15 | $4.24 | $4.35 | $4.20 | $4.31 | $4.31 | 15,497 |
| 2020-05-14 | $3.70 | $4.42 | $3.70 | $4.11 | $4.11 | 37,606 |
| 2020-05-13 | $3.72 | $3.95 | $3.66 | $3.88 | $3.88 | 21,190 |
| 2020-05-12 | $3.99 | $3.99 | $3.55 | $3.78 | $3.78 | 52,139 |
| 2020-05-11 | $4.93 | $4.93 | $4.01 | $4.01 | $4.01 | 50,694 |
| 2020-05-08 | $5.00 | $5.42 | $4.55 | $4.90 | $4.90 | 196,098 |
China Liberal Education Holdings Ltd (CLEU) News Headlines
Recent China Liberal Education Holdings Ltd (CLEU) News
Similar Companies to China Liberal Education Holdings Ltd (CLEU) in the Education & Training Services Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| RYB Education Inc | RYB | Education & Training Services | Consumer Defensive | 161,120 |
| First High-School Education Group Co Ltd | FHS | Education & Training Services | Consumer Defensive | 66,000 |
| TAL Education Group | TAL | Education & Training Services | Consumer Defensive | 41,000 |
| New Oriental Education & Technology Group Inc | EDU | Education & Training Services | Consumer Defensive | 40,798 |
| Laureate Education Inc | LAUR | Education & Training Services | Consumer Defensive | 38,000 |
| Hailiang Education Group Inc | HLG | Education & Training Services | Consumer Defensive | 24,200 |
| RISE Education Cayman Ltd | REDU | Education & Training Services | Consumer Defensive | 12,000 |
| Grand Canyon Education Inc | LOPE | Education & Training Services | Consumer Defensive | 6,900 |
| Graham Holdings Co. - Class B | GHC | Education & Training Services | Consumer Defensive | 6,500 |
| Tarena International Inc | TEDU | Education & Training Services | Consumer Defensive | 5,400 |