COLUMBIA LARGE CAP GROWTH FUND CLASS I (CLGIX) Exchange: NMFQS

  1. Profile
  2. COLUMBIA LARGE CAP GROWTH FUND CLASS I (CLGIX)

Data as of Oct. 8, 2025

$37.10 ($0.04) 0.11%

COLUMBIA LARGE CAP GROWTH FUND CLASS I - Daily Information
Click for more stock information on COLUMBIA LARGE CAP GROWTH FUND CLASS I.
Daily Information Data
Date Oct. 8, 2025
Open $37.10
Previous Close $37.10
High $37.10
Low $37.10
Adjusted Open $37.10
Previous Adjusted Close $37.10
Adjusted High $37.10
Adjusted Low $37.10
Invest in COLUMBIA LARGE CAP GROWTH FUND CLASS I (CLGIX)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Historical Stock Data for COLUMBIA LARGE CAP GROWTH FUND CLASS I (CLGIX)
Date Open High Low Close Adj.Close Volume
2017-03-24 $37.10 $37.10 $37.10 $37.10 $37.10 0
2017-03-23 $37.06 $37.06 $37.06 $37.06 $37.06 0
2017-03-22 $37.15 $37.15 $37.15 $37.15 $37.15 0
2017-03-21 $36.96 $36.96 $36.96 $36.96 $36.96 0
2017-03-20 $37.46 $37.46 $37.46 $37.46 $37.46 0
2017-03-17 $37.51 $37.51 $37.51 $37.51 $37.51 0
2017-03-16 $37.53 $37.53 $37.53 $37.53 $37.53 0
2017-03-15 $37.63 $37.63 $37.63 $37.63 $37.63 0
2017-03-14 $37.32 $37.32 $37.32 $37.32 $37.32 0
2017-03-13 $37.44 $37.44 $37.44 $37.44 $37.44 0
2017-03-10 $37.33 $37.33 $37.33 $37.33 $37.33 0
2017-03-08 $37.13 $37.13 $37.13 $37.13 $37.13 0
2017-03-07 $37.12 $37.12 $37.12 $37.12 $37.12 0
2017-03-06 $37.16 $37.16 $37.16 $37.16 $37.16 0
2017-03-03 $37.31 $37.31 $37.31 $37.31 $37.31 0
2017-03-02 $37.24 $37.24 $37.24 $37.24 $37.24 0
2017-03-01 $37.51 $37.51 $37.51 $37.51 $37.51 0
2017-02-28 $37.05 $37.05 $37.05 $37.05 $37.05 0
2017-02-27 $37.17 $37.17 $37.17 $37.17 $37.17 0
2017-02-24 $37.06 $37.06 $37.06 $37.06 $37.06 0
2017-02-23 $37.00 $37.00 $37.00 $37.00 $37.00 0
2017-02-22 $37.13 $37.13 $37.13 $37.13 $37.13 0
2017-02-21 $37.10 $37.10 $37.10 $37.10 $37.10 0
2017-02-17 $36.88 $36.88 $36.88 $36.88 $36.88 0
2017-02-16 $36.82 $36.82 $36.82 $36.82 $36.82 0
2017-02-15 $36.91 $36.91 $36.91 $36.91 $36.91 0
2017-02-14 $36.72 $36.72 $36.72 $36.72 $36.72 0
2017-02-13 $36.60 $36.60 $36.60 $36.60 $36.60 0
2017-02-10 $36.42 $36.42 $36.42 $36.42 $36.42 0
2017-02-09 $36.33 $36.33 $36.33 $36.33 $36.33 0
2017-02-08 $36.09 $36.09 $36.09 $36.09 $36.09 0
2017-02-07 $36.02 $36.02 $36.02 $36.02 $36.02 0
2017-02-06 $35.93 $35.93 $35.93 $35.93 $35.93 0
2017-02-03 $36.01 $36.01 $36.01 $36.01 $36.01 0
2017-02-02 $35.83 $35.83 $35.83 $35.83 $35.83 0
2017-02-01 $35.88 $35.88 $35.88 $35.88 $35.88 0
2017-01-31 $35.70 $35.70 $35.70 $35.70 $35.70 0
2017-01-30 $35.70 $35.70 $35.70 $35.70 $35.70 0
2017-01-27 $35.93 $35.93 $35.93 $35.93 $35.93 0
2017-01-26 $35.87 $35.87 $35.87 $35.87 $35.87 0
2017-01-25 $35.88 $35.88 $35.88 $35.88 $35.88 0
2017-01-24 $35.54 $35.54 $35.54 $35.54 $35.54 0
2017-01-23 $35.28 $35.28 $35.28 $35.28 $35.28 0
2017-01-20 $35.24 $35.24 $35.24 $35.24 $35.24 0
2017-01-19 $35.21 $35.21 $35.21 $35.21 $35.21 0
2017-01-18 $35.36 $35.36 $35.36 $35.36 $35.36 0
2017-01-17 $35.27 $35.27 $35.27 $35.27 $35.27 0
2017-01-13 $35.42 $35.42 $35.42 $35.42 $35.42 0
2017-01-12 $35.30 $35.30 $35.30 $35.30 $35.30 0
2017-01-11 $35.38 $35.38 $35.38 $35.38 $35.38 0
2017-01-10 $35.39 $35.39 $35.39 $35.39 $35.39 0
2017-01-09 $35.33 $35.33 $35.33 $35.33 $35.33 0
2017-01-06 $35.24 $35.24 $35.24 $35.24 $35.24 0
2017-01-05 $34.97 $34.97 $34.97 $34.97 $34.97 0
2017-01-04 $34.85 $34.85 $34.85 $34.85 $34.85 0
2017-01-03 $34.53 $34.53 $34.53 $34.53 $34.53 0
2016-12-30 $34.28 $34.28 $34.28 $34.28 $34.28 0
2016-12-29 $34.56 $34.56 $34.56 $34.56 $34.56 0
2016-12-28 $34.59 $34.59 $34.59 $34.59 $34.59 0
2016-12-27 $34.89 $34.89 $34.89 $34.89 $34.89 0
2016-12-23 $34.75 $34.75 $34.75 $34.75 $34.75 0
2016-12-22 $34.63 $34.63 $34.63 $34.63 $34.63 0
2016-12-21 $34.79 $34.79 $34.79 $34.79 $34.79 0
2016-12-20 $34.89 $34.89 $34.89 $34.89 $34.89 0
2016-12-19 $34.74 $34.74 $34.74 $34.74 $34.74 0
2016-12-16 $34.72 $34.72 $34.72 $34.72 $34.72 0
2016-12-15 $34.83 $34.83 $34.83 $34.83 $34.83 0
2016-12-14 $34.75 $34.75 $34.75 $34.75 $34.75 0
2016-12-13 $34.85 $34.85 $34.85 $34.85 $34.85 0
2016-12-12 $34.53 $34.53 $34.53 $34.53 $34.53 0
2016-12-09 $34.79 $34.79 $34.79 $34.79 $34.79 0
2016-12-08 $34.60 $34.60 $34.60 $34.60 $34.60 0
2016-12-07 $34.44 $34.44 $34.44 $34.44 $34.44 0
2016-12-06 $34.76 $34.76 $34.76 $34.76 $34.76 0
2016-12-05 $34.64 $34.64 $34.64 $34.64 $34.64 0
2016-12-02 $34.36 $34.36 $34.36 $34.36 $34.36 0
2016-12-01 $34.30 $34.30 $34.30 $34.30 $34.30 0
2016-11-30 $34.83 $34.83 $34.83 $34.83 $34.83 0
2016-11-29 $35.16 $35.16 $35.16 $35.16 $35.16 0
2016-11-28 $35.00 $35.00 $35.00 $35.00 $35.00 0
2016-11-25 $35.23 $35.23 $35.23 $35.23 $35.23 0
2016-11-23 $35.14 $35.14 $35.14 $35.14 $35.14 0
2016-11-22 $35.15 $35.15 $35.15 $35.15 $35.15 0
2016-11-21 $35.23 $35.23 $35.23 $35.23 $35.23 0
2016-11-18 $34.94 $34.94 $34.94 $34.94 $34.94 0
2016-11-17 $35.04 $35.04 $35.04 $35.04 $35.04 0
2016-11-16 $34.75 $34.75 $34.75 $34.75 $34.75 0
2016-11-15 $34.66 $34.66 $34.66 $34.66 $34.66 0
2016-11-14 $34.28 $34.28 $34.28 $34.28 $34.28 0
2016-11-11 $34.58 $34.58 $34.58 $34.58 $34.58 0
2016-11-10 $34.60 $34.60 $34.60 $34.60 $34.60 0
2016-11-09 $34.86 $34.86 $34.86 $34.86 $34.86 0
2016-11-08 $34.68 $34.68 $34.68 $34.68 $34.68 0
2016-11-07 $34.46 $34.46 $34.46 $34.46 $34.46 0
2016-11-04 $33.65 $33.65 $33.65 $33.65 $33.65 0
2016-11-03 $33.64 $33.64 $33.64 $33.64 $33.64 0
2016-11-02 $33.81 $33.81 $33.81 $33.81 $33.81 0
2016-11-01 $34.13 $34.13 $34.13 $34.13 $34.13 0
2016-10-31 $34.34 $34.34 $34.34 $34.34 $34.34 0
2016-10-28 $34.49 $34.49 $34.49 $34.49 $34.49 0
2016-10-27 $34.56 $34.56 $34.56 $34.56 $34.56 0
2016-10-26 $34.67 $34.67 $34.67 $34.67 $34.67 0
2016-10-25 $34.98 $34.98 $34.98 $34.98 $34.98 0
2016-10-24 $35.29 $35.29 $35.29 $35.29 $35.29 0
2016-10-21 $35.01 $35.01 $35.01 $35.01 $35.01 0
2016-10-20 $34.98 $34.98 $34.98 $34.98 $34.98 0
2016-10-19 $34.98 $34.98 $34.98 $34.98 $34.98 0
2016-10-18 $34.90 $34.90 $34.90 $34.90 $34.90 0
2016-10-17 $34.63 $34.63 $34.63 $34.63 $34.63 0
2016-10-14 $34.76 $34.76 $34.76 $34.76 $34.76 0
2016-10-13 $34.75 $34.75 $34.75 $34.75 $34.75 0
2016-10-12 $34.88 $34.88 $34.88 $34.88 $34.88 0
2016-10-11 $34.86 $34.86 $34.86 $34.86 $34.86 0
2016-10-10 $35.37 $35.37 $35.37 $35.37 $35.37 0
2016-10-07 $35.20 $35.20 $35.20 $35.20 $35.20 0
2016-10-06 $35.30 $35.30 $35.30 $35.30 $35.30 0
2016-10-05 $35.31 $35.31 $35.31 $35.31 $35.31 0
2016-10-04 $35.22 $35.22 $35.22 $35.22 $35.22 0
2016-10-03 $35.30 $35.30 $35.30 $35.30 $35.30 0
2016-09-30 $35.36 $35.36 $35.36 $35.36 $35.36 0
2016-09-29 $35.08 $35.08 $35.08 $35.08 $35.08 0
2016-09-28 $35.32 $35.32 $35.32 $35.32 $35.32 0
2016-09-27 $35.20 $35.20 $35.20 $35.20 $35.20 0
2016-09-26 $34.85 $34.85 $34.85 $34.85 $34.85 0
2016-09-23 $35.15 $35.15 $35.15 $35.15 $35.15 0
2016-09-22 $35.38 $35.38 $35.38 $35.38 $35.38 0
2016-09-21 $35.11 $35.11 $35.11 $35.11 $35.11 0
2016-09-20 $34.68 $34.68 $34.68 $34.68 $34.68 0
2016-09-19 $34.62 $34.62 $34.62 $34.62 $34.62 0
2016-09-16 $34.65 $34.65 $34.65 $34.65 $34.65 0
2016-09-15 $34.81 $34.81 $34.81 $34.81 $34.81 0
2016-09-14 $34.39 $34.39 $34.39 $34.39 $34.39 0
2016-09-13 $34.28 $34.28 $34.28 $34.28 $34.28 0
2016-09-12 $34.75 $34.75 $34.75 $34.75 $34.75 0
2016-09-09 $34.24 $34.24 $34.24 $34.24 $34.24 0
2016-09-08 $35.14 $35.14 $35.14 $35.14 $35.14 0
2016-09-07 $35.28 $35.28 $35.28 $35.28 $35.28 0
2016-09-06 $35.32 $35.32 $35.32 $35.32 $35.32 0
2016-09-02 $35.20 $35.20 $35.20 $35.20 $35.20 0
2016-09-01 $35.07 $35.07 $35.07 $35.07 $35.07 0
2016-08-31 $34.99 $34.99 $34.99 $34.99 $34.99 0
2016-08-30 $35.10 $35.10 $35.10 $35.10 $35.10 0
2016-08-29 $35.21 $35.21 $35.21 $35.21 $35.21 0
2016-08-26 $35.11 $35.11 $35.11 $35.11 $35.11 0
2016-08-25 $35.08 $35.08 $35.08 $35.08 $35.08 0
2016-08-24 $35.18 $35.18 $35.18 $35.18 $35.18 0
2016-08-23 $35.44 $35.44 $35.44 $35.44 $35.44 0
2016-08-22 $35.34 $35.34 $35.34 $35.34 $35.34 0
2016-08-19 $35.30 $35.30 $35.30 $35.30 $35.30 0
2016-08-18 $35.29 $35.29 $35.29 $35.29 $35.29 0
2016-08-17 $35.25 $35.25 $35.25 $35.25 $35.25 0
2016-08-16 $35.24 $35.24 $35.24 $35.24 $35.24 0
2016-08-15 $35.50 $35.50 $35.50 $35.50 $35.50 0
2016-08-12 $35.37 $35.37 $35.37 $35.37 $35.37 0
2016-08-11 $35.33 $35.33 $35.33 $35.33 $35.33 0
2016-08-10 $35.16 $35.16 $35.16 $35.16 $35.16 0
2016-08-09 $35.32 $35.32 $35.32 $35.32 $35.32 0
2016-08-08 $35.29 $35.29 $35.29 $35.29 $35.29 0
2016-08-05 $35.39 $35.39 $35.39 $35.39 $35.39 0
2016-08-04 $35.19 $35.19 $35.19 $35.19 $35.19 0
2016-08-03 $35.11 $35.11 $35.11 $35.11 $35.11 0
2016-08-02 $34.99 $34.99 $34.99 $34.99 $34.99 0
2016-08-01 $35.23 $35.23 $35.23 $35.23 $35.23 0
2016-07-29 $35.08 $35.08 $35.08 $35.08 $35.08 0
2016-07-28 $34.99 $34.99 $34.99 $34.99 $34.99 0
2016-07-27 $34.78 $34.78 $34.78 $34.78 $34.78 0
2016-07-26 $34.75 $34.75 $34.75 $34.75 $34.75 0
2016-07-25 $34.75 $34.75 $34.75 $34.75 $34.75 0
2016-07-22 $34.80 $34.80 $34.80 $34.80 $34.80 0
2016-07-21 $34.61 $34.61 $34.61 $34.61 $34.61 0
2016-07-20 $34.76 $34.76 $34.76 $34.76 $34.76 0
2016-07-19 $34.43 $34.43 $34.43 $34.43 $34.43 0
2016-07-18 $34.53 $34.53 $34.53 $34.53 $34.53 0
2016-07-15 $34.40 $34.40 $34.40 $34.40 $34.40 0
2016-07-14 $34.48 $34.48 $34.48 $34.48 $34.48 0
2016-07-13 $34.33 $34.33 $34.33 $34.33 $34.33 0
2016-07-12 $34.41 $34.41 $34.41 $34.41 $34.41 0
2016-07-11 $34.20 $34.20 $34.20 $34.20 $34.20 0
2016-07-08 $34.02 $34.02 $34.02 $34.02 $34.02 0
2016-07-07 $33.47 $33.47 $33.47 $33.47 $33.47 0
2016-07-06 $33.40 $33.40 $33.40 $33.40 $33.40 0
2016-07-05 $33.14 $33.14 $33.14 $33.14 $33.14 0
2016-07-01 $33.37 $33.37 $33.37 $33.37 $33.37 0
2016-06-30 $33.27 $33.27 $33.27 $33.27 $33.27 0
2016-06-29 $32.89 $32.89 $32.89 $32.89 $32.89 0
2016-06-28 $32.35 $32.35 $32.35 $32.35 $32.35 0
2016-06-27 $31.72 $31.72 $31.72 $31.72 $31.72 0
2016-06-24 $32.40 $32.40 $32.40 $32.40 $32.40 0
2016-06-23 $33.80 $33.80 $33.80 $33.80 $33.80 0
2016-06-22 $33.39 $33.39 $33.39 $33.39 $33.39 0
2016-06-21 $33.46 $33.46 $33.46 $33.46 $33.46 0
2016-06-20 $33.41 $33.41 $33.41 $33.41 $33.41 0
2016-06-17 $33.18 $33.18 $33.18 $33.18 $33.18 0
2016-06-16 $33.46 $33.46 $33.46 $33.46 $33.46 0
2016-06-15 $33.39 $33.39 $33.39 $33.39 $33.39 0
2016-06-14 $33.43 $33.43 $33.43 $33.43 $33.43 0
2016-06-13 $33.47 $33.47 $33.47 $33.47 $33.47 0
2016-06-10 $33.78 $33.78 $33.78 $33.78 $33.78 0
2016-06-09 $34.18 $34.18 $34.18 $34.18 $34.18 0
2016-06-08 $34.30 $34.30 $34.30 $34.30 $34.30 0
2016-06-07 $34.22 $34.22 $34.22 $34.22 $34.22 0
2016-06-06 $34.32 $34.32 $34.32 $34.32 $34.32 0
2016-06-03 $34.24 $34.24 $34.24 $34.24 $34.24 0
2016-06-02 $34.37 $34.37 $34.37 $34.37 $34.37 0
2016-06-01 $34.21 $34.21 $34.21 $34.21 $34.21 0
2016-05-31 $34.15 $34.15 $34.15 $34.15 $34.15 0
2016-05-27 $34.12 $34.12 $34.12 $34.12 $34.12 0
2016-05-26 $33.96 $33.96 $33.96 $33.96 $33.96 0
2016-05-25 $33.93 $33.93 $33.93 $33.93 $33.93 0
2016-05-24 $33.78 $33.78 $33.78 $33.78 $33.78 0
2016-05-23 $33.25 $33.25 $33.25 $33.25 $33.25 0
2016-05-20 $33.28 $33.28 $33.28 $33.28 $33.28 0
2016-05-19 $33.05 $33.05 $33.05 $33.05 $33.05 0
2016-05-18 $33.23 $33.23 $33.23 $33.23 $33.23 0
2016-05-17 $33.15 $33.15 $33.15 $33.15 $33.15 0
2016-05-16 $33.51 $33.51 $33.51 $33.51 $33.51 0
2016-05-13 $33.10 $33.10 $33.10 $33.10 $33.10 0
2016-05-12 $33.29 $33.29 $33.29 $33.29 $33.29 0
2016-05-11 $33.37 $33.37 $33.37 $33.37 $33.37 0
2016-05-10 $33.65 $33.65 $33.65 $33.65 $33.65 0
2016-05-09 $33.25 $33.25 $33.25 $33.25 $33.25 0
2016-05-06 $33.11 $33.11 $33.11 $33.11 $33.11 0
2016-05-05 $32.93 $32.93 $32.93 $32.93 $32.93 0
2016-05-04 $32.91 $32.91 $32.91 $32.91 $32.91 0
2016-05-03 $33.14 $33.14 $33.14 $33.14 $33.14 0
2016-05-02 $33.42 $33.42 $33.42 $33.42 $33.42 0
2016-04-29 $33.08 $33.08 $33.08 $33.08 $33.08 0
2016-04-28 $33.10 $33.10 $33.10 $33.10 $33.10 0
2016-04-27 $33.39 $33.39 $33.39 $33.39 $33.39 0
2016-04-26 $33.45 $33.45 $33.45 $33.45 $33.45 0
2016-04-25 $33.53 $33.53 $33.53 $33.53 $33.53 0
2016-04-22 $33.57 $33.57 $33.57 $33.57 $33.57 0
2016-04-21 $33.79 $33.79 $33.79 $33.79 $33.79 0
2016-04-20 $33.78 $33.78 $33.78 $33.78 $33.78 0
2016-04-19 $33.75 $33.75 $33.75 $33.75 $33.75 0
2016-04-18 $33.84 $33.84 $33.84 $33.84 $33.84 0
2016-04-15 $33.64 $33.64 $33.64 $33.64 $33.64 0
2016-04-14 $33.66 $33.66 $33.66 $33.66 $33.66 0
2016-04-13 $33.62 $33.62 $33.62 $33.62 $33.62 0
2016-04-12 $33.18 $33.18 $33.18 $33.18 $33.18 0
2016-04-11 $32.93 $32.93 $32.93 $32.93 $32.93 0
2016-04-08 $33.08 $33.08 $33.08 $33.08 $33.08 0
2016-04-07 $33.06 $33.06 $33.06 $33.06 $33.06 0
2016-04-06 $33.55 $33.55 $33.55 $33.55 $33.55 0
2016-04-05 $33.08 $33.08 $33.08 $33.08 $33.08 0
2016-04-04 $33.38 $33.38 $33.38 $33.38 $33.38 0
2016-04-01 $33.44 $33.44 $33.44 $33.44 $33.44 0
2016-03-31 $33.17 $33.17 $33.17 $33.17 $33.17 0
2016-03-30 $33.20 $33.20 $33.20 $33.20 $33.20 0
2016-03-29 $33.02 $33.02 $33.02 $33.02 $33.02 0
2016-03-28 $32.61 $32.61 $32.61 $32.61 $32.61 0
2016-03-24 $32.64 $32.64 $32.64 $32.64 $32.64 0
2016-03-23 $32.62 $32.62 $32.62 $32.62 $32.62 0
2016-03-22 $32.82 $32.82 $32.82 $32.82 $32.82 0
2016-03-21 $32.79 $32.79 $32.79 $32.79 $32.79 0
2016-03-18 $32.69 $32.69 $32.69 $32.69 $32.69 0
2016-03-17 $32.51 $32.51 $32.51 $32.51 $32.51 0
2016-03-16 $32.39 $32.39 $32.39 $32.39 $32.39 0
2016-03-15 $32.24 $32.24 $32.24 $32.24 $32.24 0
2016-03-14 $32.30 $32.30 $32.30 $32.30 $32.30 0
2016-03-11 $32.30 $32.30 $32.30 $32.30 $32.30 0
2016-03-10 $31.71 $31.71 $31.71 $31.71 $31.71 0
2016-03-09 $31.74 $31.74 $31.74 $31.74 $31.74 0
2016-03-08 $31.55 $31.55 $31.55 $31.55 $31.55 0
2016-03-07 $31.86 $31.86 $31.86 $31.86 $31.86 0
2016-03-04 $32.00 $32.00 $32.00 $32.00 $32.00 0
2016-03-03 $31.94 $31.94 $31.94 $31.94 $31.94 0
2016-03-02 $31.90 $31.90 $31.90 $31.90 $31.90 0
2016-03-01 $31.83 $31.83 $31.83 $31.83 $31.83 0
2016-02-29 $30.98 $30.98 $30.98 $30.98 $30.98 0
2016-02-26 $31.23 $31.23 $31.23 $31.23 $31.23 0
2016-02-25 $31.22 $31.22 $31.22 $31.22 $31.22 0
2016-02-24 $30.84 $30.84 $30.84 $30.84 $30.84 0
2016-02-23 $30.68 $30.68 $30.68 $30.68 $30.68 0
2016-02-22 $31.08 $31.08 $31.08 $31.08 $31.08 0
2016-02-19 $30.62 $30.62 $30.62 $30.62 $30.62 0
2016-02-18 $30.46 $30.46 $30.46 $30.46 $30.46 0
2016-02-17 $30.81 $30.81 $30.81 $30.81 $30.81 0
2016-02-16 $30.13 $30.13 $30.13 $30.13 $30.13 0
2016-02-12 $29.56 $29.56 $29.56 $29.56 $29.56 0
2016-02-11 $29.07 $29.07 $29.07 $29.07 $29.07 0
2016-02-10 $29.29 $29.29 $29.29 $29.29 $29.29 0
2016-02-09 $29.09 $29.09 $29.09 $29.09 $29.09 0
2016-02-08 $29.01 $29.01 $29.01 $29.01 $29.01 0
2016-02-05 $29.66 $29.66 $29.66 $29.66 $29.66 0
2016-02-04 $30.79 $30.79 $30.79 $30.79 $30.79 0
2016-02-03 $30.73 $30.73 $30.73 $30.73 $30.73 0
2016-02-02 $30.83 $30.83 $30.83 $30.83 $30.83 0
2016-02-01 $31.51 $31.51 $31.51 $31.51 $31.51 0
2016-01-29 $31.43 $31.43 $31.43 $31.43 $31.43 0
2016-01-28 $30.76 $30.76 $30.76 $30.76 $30.76 0
2016-01-27 $30.67 $30.67 $30.67 $30.67 $30.67 0
2016-01-26 $31.21 $31.21 $31.21 $31.21 $31.21 0
2016-01-25 $31.01 $31.01 $31.01 $31.01 $31.01 0
2016-01-22 $31.42 $31.42 $31.42 $31.42 $31.42 0
2016-01-21 $30.69 $30.69 $30.69 $30.69 $30.69 0
2016-01-20 $30.83 $30.83 $30.83 $30.83 $30.83 0
2016-01-19 $30.97 $30.97 $30.97 $30.97 $30.97 0
2016-01-15 $30.99 $30.99 $30.99 $30.99 $30.99 0
2016-01-14 $31.80 $31.80 $31.80 $31.80 $31.80 0
2016-01-13 $31.35 $31.35 $31.35 $31.35 $31.35 0
2016-01-12 $32.46 $32.46 $32.46 $32.46 $32.46 0
2016-01-11 $32.12 $32.12 $32.12 $32.12 $32.12 0
2016-01-08 $32.18 $32.18 $32.18 $32.18 $32.18 0
2016-01-07 $32.54 $32.54 $32.54 $32.54 $32.54 0
2016-01-06 $33.44 $33.44 $33.44 $33.44 $33.44 0
2016-01-05 $33.86 $33.86 $33.86 $33.86 $33.86 0
2016-01-04 $33.86 $33.86 $33.86 $33.86 $33.86 0
2015-12-31 $34.52 $34.52 $34.52 $34.52 $34.52 0
2015-12-30 $34.84 $34.84 $34.84 $34.84 $34.84 0
2015-12-29 $35.09 $35.09 $35.09 $35.09 $35.09 0
2015-12-28 $34.70 $34.70 $34.70 $34.70 $34.70 0
2015-12-24 $34.71 $34.71 $34.71 $34.71 $34.71 0
2015-12-23 $34.72 $34.72 $34.72 $34.72 $34.72 0
2015-12-22 $34.40 $34.40 $34.40 $34.40 $34.40 0
2015-12-21 $34.21 $34.21 $34.21 $34.21 $34.21 0
2015-12-18 $33.90 $33.90 $33.90 $33.90 $33.90 0
2015-12-17 $34.43 $34.43 $34.43 $34.43 $34.43 0
2015-12-16 $34.89 $34.89 $34.89 $34.89 $34.89 0
2015-12-15 $34.29 $34.29 $34.29 $34.29 $34.29 0
2015-12-14 $33.99 $33.99 $33.99 $33.99 $33.99 0
2015-12-11 $33.84 $33.84 $33.84 $33.84 $33.84 0
2015-12-10 $34.56 $34.56 $34.56 $34.56 $34.56 0
2015-12-09 $34.40 $34.40 $34.40 $34.40 $34.40 0
2015-12-08 $34.90 $34.90 $34.90 $34.90 $34.90 0
2015-12-07 $34.87 $34.87 $34.87 $34.87 $34.87 0
2015-12-04 $35.10 $35.10 $35.10 $35.10 $35.10 0
2015-12-03 $37.76 $37.76 $37.76 $37.76 $34.33 0
2015-12-02 $38.29 $38.29 $38.29 $38.29 $34.81 0
2015-12-01 $38.55 $38.55 $38.55 $38.55 $35.05 0
2015-11-30 $38.12 $38.12 $38.12 $38.12 $34.66 0
2015-11-27 $38.39 $38.39 $38.39 $38.39 $34.90 0
2015-11-25 $38.29 $38.29 $38.29 $38.29 $34.81 0
2015-11-24 $38.19 $38.19 $38.19 $38.19 $34.72 0
2015-11-23 $38.23 $38.23 $38.23 $38.23 $34.76 0
2015-11-20 $38.22 $38.22 $38.22 $38.22 $34.75 0
2015-11-19 $37.99 $37.99 $37.99 $37.99 $34.54 0
2015-11-18 $38.03 $38.03 $38.03 $38.03 $34.58 0
2015-11-17 $37.31 $37.31 $37.31 $37.31 $33.92 0
2015-11-16 $37.26 $37.26 $37.26 $37.26 $33.88 0
2015-11-13 $36.88 $36.88 $36.88 $36.88 $33.53 0
2015-11-12 $37.44 $37.44 $37.44 $37.44 $34.04 0
2015-11-11 $37.83 $37.83 $37.83 $37.83 $34.39 0
2015-11-10 $37.98 $37.98 $37.98 $37.98 $34.53 0
2015-11-09 $37.99 $37.99 $37.99 $37.99 $34.54 0
2015-11-06 $38.41 $38.41 $38.41 $38.41 $34.92 0
2015-11-05 $38.38 $38.38 $38.38 $38.38 $34.89 0
2015-11-04 $38.40 $38.40 $38.40 $38.40 $34.91 0
2015-11-03 $38.40 $38.40 $38.40 $38.40 $34.91 0
2015-11-02 $38.32 $38.32 $38.32 $38.32 $34.84 0
2015-10-30 $37.89 $37.89 $37.89 $37.89 $34.45 0
2015-10-29 $38.02 $38.02 $38.02 $38.02 $34.57 0
2015-10-28 $38.06 $38.06 $38.06 $38.06 $34.60 0
2015-10-27 $37.55 $37.55 $37.55 $37.55 $34.14 0
2015-10-26 $37.44 $37.44 $37.44 $37.44 $34.04 0
2015-10-23 $37.42 $37.42 $37.42 $37.42 $34.02 0
2015-10-22 $36.88 $36.88 $36.88 $36.88 $33.53 0
2015-10-21 $36.41 $36.41 $36.41 $36.41 $33.10 0
2015-10-20 $36.69 $36.69 $36.69 $36.69 $33.36 0
2015-10-19 $36.87 $36.87 $36.87 $36.87 $33.52 0
2015-10-16 $36.72 $36.72 $36.72 $36.72 $33.38 0
2015-10-15 $36.59 $36.59 $36.59 $36.59 $33.27 0
2015-10-14 $35.90 $35.90 $35.90 $35.90 $32.64 0
2015-10-13 $36.07 $36.07 $36.07 $36.07 $32.79 0
2015-10-12 $36.39 $36.39 $36.39 $36.39 $33.08 0
2015-10-09 $36.25 $36.25 $36.25 $36.25 $32.96 0
2015-10-08 $36.15 $36.15 $36.15 $36.15 $32.87 0
2015-10-07 $36.00 $36.00 $36.00 $36.00 $32.73 0
2015-10-06 $35.63 $35.63 $35.63 $35.63 $32.39 0
2015-10-05 $36.01 $36.01 $36.01 $36.01 $32.74 0
2015-10-02 $35.56 $35.56 $35.56 $35.56 $32.33 0
2015-10-01 $35.01 $35.01 $35.01 $35.01 $31.83 0
2015-09-30 $34.76 $34.76 $34.76 $34.76 $31.60 0
2015-09-29 $33.96 $33.96 $33.96 $33.96 $30.88 0
2015-09-28 $34.10 $34.10 $34.10 $34.10 $31.00 0
2015-09-25 $35.30 $35.30 $35.30 $35.30 $32.09 0
2015-09-24 $35.61 $35.61 $35.61 $35.61 $32.38 0
2015-09-23 $35.84 $35.84 $35.84 $35.84 $32.58 0
2015-09-22 $35.91 $35.91 $35.91 $35.91 $32.65 0
2015-09-21 $36.42 $36.42 $36.42 $36.42 $33.11 0
2015-09-18 $36.41 $36.41 $36.41 $36.41 $33.10 0
2015-09-17 $36.90 $36.90 $36.90 $36.90 $33.55 0
2015-09-16 $36.79 $36.79 $36.79 $36.79 $33.45 0
2015-09-15 $36.60 $36.60 $36.60 $36.60 $33.28 0
2015-09-14 $36.17 $36.17 $36.17 $36.17 $32.88 0
2015-09-11 $36.32 $36.32 $36.32 $36.32 $33.02 0
2015-09-10 $36.08 $36.08 $36.08 $36.08 $32.80 0
2015-09-09 $35.82 $35.82 $35.82 $35.82 $32.57 0
2015-09-08 $36.25 $36.25 $36.25 $36.25 $32.96 0
2015-09-04 $35.28 $35.28 $35.28 $35.28 $32.08 0
2015-09-03 $35.68 $35.68 $35.68 $35.68 $32.44 0
2015-09-02 $35.77 $35.77 $35.77 $35.77 $32.52 0
2015-09-01 $35.02 $35.02 $35.02 $35.02 $31.84 0
2015-08-31 $35.98 $35.98 $35.98 $35.98 $32.71 0
2015-08-28 $36.49 $36.49 $36.49 $36.49 $33.18 0
2015-08-27 $36.49 $36.49 $36.49 $36.49 $33.18 0
2015-08-26 $35.69 $35.69 $35.69 $35.69 $32.45 0
2015-08-25 $34.25 $34.25 $34.25 $34.25 $31.14 0
2015-08-24 $34.44 $34.44 $34.44 $34.44 $31.31 0
2015-08-21 $35.80 $35.80 $35.80 $35.80 $32.55 0
2015-08-20 $36.99 $36.99 $36.99 $36.99 $33.63 0
2015-08-19 $38.04 $38.04 $38.04 $38.04 $34.59 0
2015-08-18 $38.28 $38.28 $38.28 $38.28 $34.80 0
2015-08-17 $38.47 $38.47 $38.47 $38.47 $34.98 0
2015-08-14 $38.09 $38.09 $38.09 $38.09 $34.63 0
2015-08-13 $38.02 $38.02 $38.02 $38.02 $34.57 0
2015-08-12 $38.07 $38.07 $38.07 $38.07 $34.61 0
2015-08-11 $38.06 $38.06 $38.06 $38.06 $34.60 0
2015-08-10 $38.41 $38.41 $38.41 $38.41 $34.92 0
2015-08-07 $37.95 $37.95 $37.95 $37.95 $34.50 0
2015-08-06 $38.12 $38.12 $38.12 $38.12 $34.66 0
2015-08-05 $38.80 $38.80 $38.80 $38.80 $35.28 0
2015-08-04 $38.54 $38.54 $38.54 $38.54 $35.04 0
2015-08-03 $38.63 $38.63 $38.63 $38.63 $35.12 0
2015-07-31 $38.81 $38.81 $38.81 $38.81 $35.29 0
2015-07-30 $38.90 $38.90 $38.90 $38.90 $35.37 0
2015-07-29 $38.96 $38.96 $38.96 $38.96 $35.42 0
2015-07-28 $38.80 $38.80 $38.80 $38.80 $35.28 0
2015-07-27 $38.30 $38.30 $38.30 $38.30 $34.82 0
2015-07-24 $38.74 $38.74 $38.74 $38.74 $35.22 0
2015-07-23 $39.14 $39.14 $39.14 $39.14 $35.59 0
2015-07-22 $39.36 $39.36 $39.36 $39.36 $35.79 0
2015-07-21 $39.53 $39.53 $39.53 $39.53 $35.94 0
2015-07-20 $39.71 $39.71 $39.71 $39.71 $36.10 0
2015-07-17 $39.57 $39.57 $39.57 $39.57 $35.98 0
2015-07-16 $39.24 $39.24 $39.24 $39.24 $35.68 0
2015-07-15 $38.92 $38.92 $38.92 $38.92 $35.39 0
2015-07-14 $38.91 $38.91 $38.91 $38.91 $35.38 0
2015-07-13 $38.62 $38.62 $38.62 $38.62 $35.11 0
2015-07-10 $38.10 $38.10 $38.10 $38.10 $34.64 0
2015-07-09 $37.50 $37.50 $37.50 $37.50 $34.09 0
2015-07-08 $37.34 $37.34 $37.34 $37.34 $33.95 0
2015-07-07 $38.08 $38.08 $38.08 $38.08 $34.62 0
2015-07-06 $37.90 $37.90 $37.90 $37.90 $34.46 0
2015-07-02 $38.07 $38.07 $38.07 $38.07 $34.61 0
2015-07-01 $38.08 $38.08 $38.08 $38.08 $34.62 0
2015-06-30 $37.78 $37.78 $37.78 $37.78 $34.35 0
2015-06-29 $37.55 $37.55 $37.55 $37.55 $34.14 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.