CapitaLand Investment Ltd (CLILF) Exchange: EXPM

  1. Profile
  2. CapitaLand Investment Ltd (CLILF)

Data as of May 3, 2024

$2.10 ($0.00) 0.00%

CapitaLand Investment Ltd - Daily Information
Click for more stock information on CapitaLand Investment Ltd.
Daily Information Data
Date May 3, 2024
Open $2.10
Previous Close $2.10
High $2.10
Low $2.10
Adjusted Open $2.10
Previous Adjusted Close $2.10
Adjusted High $2.10
Adjusted Low $2.10
Invest in CapitaLand Investment Ltd (CLILF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Historical Stock Data for CapitaLand Investment Ltd (CLILF)
Date Open High Low Close Adj.Close Volume
2024-05-03 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-05-02 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-05-01 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-04-30 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-04-29 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-04-26 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-04-25 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-04-24 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-04-23 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-04-22 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-04-19 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-04-18 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-04-17 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-04-16 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-04-15 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-04-12 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-04-11 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-04-10 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-04-09 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-04-08 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-04-05 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-04-04 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-04-03 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-04-02 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-04-01 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-03-28 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-03-27 $2.10 $2.10 $2.10 $2.10 $2.10 268
2024-03-26 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-03-25 $1.98 $1.98 $1.98 $1.98 $1.98 10,390
2024-03-22 $1.92 $1.92 $1.92 $1.92 $1.92 5,640
2024-03-21 $1.92 $1.92 $1.92 $1.92 $1.92 0
2024-03-20 $1.92 $1.92 $1.92 $1.92 $1.92 10,156
2024-03-19 $2.02 $2.02 $1.86 $1.86 $1.86 145,159
2024-03-18 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-03-15 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-03-14 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-03-13 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-03-12 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-03-11 $2.30 $2.30 $2.30 $2.30 $2.30 61
2024-03-08 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-03-07 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-03-06 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-03-05 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-03-04 $2.30 $2.30 $2.30 $2.30 $2.30 431
2024-03-01 $2.01 $2.01 $2.01 $2.01 $2.01 5,100
2024-02-29 $1.94 $1.94 $1.94 $1.94 $1.94 12
2024-02-28 $1.94 $1.94 $1.94 $1.94 $1.94 3,092
2024-02-27 $2.19 $2.19 $2.19 $2.19 $2.19 0
2024-02-26 $2.19 $2.19 $2.19 $2.19 $2.19 0
2024-02-23 $2.19 $2.19 $2.19 $2.19 $2.19 0
2024-02-22 $2.19 $2.19 $2.19 $2.19 $2.19 64
2024-02-21 $2.19 $2.19 $2.19 $2.19 $2.19 17,400
2024-02-20 $2.47 $2.47 $2.47 $2.47 $2.47 654
2024-02-16 $1.80 $1.80 $1.80 $1.80 $1.80 47
2024-02-15 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-02-14 $1.80 $1.80 $1.80 $1.80 $1.80 400
2024-02-13 $2.09 $2.12 $2.09 $2.12 $2.12 1,990
2024-02-12 $1.81 $2.14 $1.81 $2.14 $2.14 3,884
2024-02-09 $2.12 $2.12 $2.12 $2.12 $2.12 1,760
2024-02-08 $2.19 $2.19 $2.19 $2.19 $2.19 22
2024-02-07 $2.19 $2.19 $2.19 $2.19 $2.19 0
2024-02-06 $2.19 $2.19 $2.19 $2.19 $2.19 0
2024-02-05 $2.19 $2.19 $2.19 $2.19 $2.19 6
2024-02-02 $2.19 $2.19 $2.19 $2.19 $2.19 0
2024-02-01 $2.19 $2.19 $2.19 $2.19 $2.19 81
2024-01-31 $2.20 $2.20 $2.19 $2.19 $2.19 16,680
2024-01-30 $2.20 $2.20 $2.20 $2.20 $2.20 0
2024-01-29 $2.20 $2.20 $2.20 $2.20 $2.20 7,395
2024-01-26 $1.68 $1.68 $1.68 $1.68 $1.68 0
2024-01-25 $1.68 $1.68 $1.68 $1.68 $1.68 2,700
2024-01-24 $2.19 $2.19 $2.19 $2.19 $2.19 0
2024-01-23 $2.19 $2.19 $2.19 $2.19 $2.19 0
2024-01-22 $2.19 $2.19 $2.19 $2.19 $2.19 18,512
2024-01-19 $2.28 $2.28 $2.28 $2.28 $2.28 52
2024-01-18 $2.28 $2.28 $2.28 $2.28 $2.28 0
2024-01-17 $2.28 $2.28 $2.28 $2.28 $2.28 0
2024-01-16 $2.28 $2.28 $2.28 $2.28 $2.28 2,661
2024-01-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-01-11 $2.26 $2.50 $2.26 $2.50 $2.50 15,272
2024-01-10 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-01-09 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-01-08 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-01-05 $2.52 $2.52 $2.52 $2.52 $2.52 1,263
2024-01-04 $2.52 $2.52 $2.52 $2.52 $2.52 0
2024-01-03 $2.52 $2.52 $2.52 $2.52 $2.52 0
2024-01-02 $2.52 $2.52 $2.52 $2.52 $2.52 1,263
2023-12-29 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-12-28 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-12-27 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-12-26 $2.02 $2.02 $2.02 $2.02 $2.02 772
2023-12-22 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-12-21 $1.88 $1.88 $1.88 $1.88 $1.88 900
2023-12-20 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-12-19 $2.49 $2.49 $1.88 $1.88 $1.88 11,044
2023-12-18 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-12-15 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-12-14 $2.32 $2.32 $2.10 $2.10 $2.10 18,636
2023-12-13 $2.04 $2.04 $2.04 $2.04 $2.04 1,450
2023-12-12 $2.04 $2.04 $2.04 $2.04 $2.04 118
2023-12-11 $2.04 $2.04 $2.04 $2.04 $2.04 0
2023-12-08 $2.04 $2.04 $2.04 $2.04 $2.04 77
2023-12-07 $2.04 $2.04 $2.04 $2.04 $2.04 0
2023-12-06 $2.28 $2.28 $2.28 $2.28 $2.28 40,708
2023-12-05 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-12-04 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-12-01 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-11-30 $2.07 $2.28 $2.07 $2.28 $2.28 40,708
2023-11-29 $2.06 $2.06 $2.06 $2.06 $2.06 0
2023-11-28 $2.06 $2.06 $2.06 $2.06 $2.06 971
2023-11-27 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-11-24 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-11-22 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-11-21 $2.42 $2.42 $2.42 $2.42 $2.42 2,183
2023-11-20 $2.06 $2.06 $2.06 $2.06 $2.06 0
2023-11-17 $2.06 $2.06 $2.06 $2.06 $2.06 0
2023-11-16 $2.06 $2.06 $2.06 $2.06 $2.06 0
2023-11-15 $2.06 $2.06 $2.06 $2.06 $2.06 8
2023-11-14 $2.20 $2.20 $2.06 $2.06 $2.06 3,380
2023-11-13 $2.33 $2.33 $2.20 $2.20 $2.20 13,089
2023-11-10 $1.81 $1.81 $1.81 $1.81 $1.81 0
2023-11-09 $1.81 $1.81 $1.81 $1.81 $1.81 0
2023-11-08 $1.81 $1.81 $1.81 $1.81 $1.81 0
2023-11-07 $1.81 $1.81 $1.81 $1.81 $1.81 0
2023-11-06 $1.81 $1.81 $1.81 $1.81 $1.81 0
2023-11-03 $1.81 $1.81 $1.81 $1.81 $1.81 5
2023-11-02 $1.81 $1.81 $1.81 $1.81 $1.81 38
2023-11-01 $1.81 $1.81 $1.81 $1.81 $1.81 0
2023-10-31 $1.81 $1.81 $1.81 $1.81 $1.81 353
2023-10-30 $1.81 $1.81 $1.81 $1.81 $1.81 0
2023-10-27 $2.21 $2.21 $1.81 $1.81 $1.81 4,564
2023-10-26 $2.22 $2.22 $2.22 $2.22 $2.22 200
2023-10-25 $2.38 $2.38 $2.38 $2.38 $2.38 10,043
2023-10-24 $2.28 $2.28 $2.28 $2.28 $2.28 729
2023-10-23 $2.28 $2.28 $2.28 $2.28 $2.28 53
2023-10-20 $2.28 $2.28 $2.28 $2.28 $2.28 1,008
2023-10-19 $2.22 $2.22 $2.22 $2.22 $2.22 24,000
2023-10-18 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-10-17 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-10-16 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-10-13 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-10-12 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-10-11 $2.22 $2.22 $2.22 $2.22 $2.22 2,547
2023-10-10 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-10-09 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-10-06 $2.28 $2.28 $2.28 $2.28 $2.28 2,197
2023-10-05 $2.47 $2.47 $2.47 $2.47 $2.47 0
2023-10-04 $2.47 $2.47 $2.47 $2.47 $2.47 0
2023-10-03 $2.47 $2.47 $2.47 $2.47 $2.47 2,400
2023-10-02 $2.47 $2.47 $2.47 $2.47 $2.47 0
2023-09-29 $2.47 $2.47 $2.47 $2.47 $2.47 0
2023-09-28 $2.47 $2.47 $2.47 $2.47 $2.47 230
2023-09-27 $2.28 $2.28 $2.28 $2.28 $2.28 383
2023-09-26 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-09-25 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-09-22 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-09-21 $2.30 $2.30 $2.30 $2.30 $2.30 4,082
2023-09-20 $2.21 $2.21 $2.21 $2.21 $2.21 0
2023-09-19 $2.21 $2.21 $2.21 $2.21 $2.21 1,383
2023-09-18 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-09-15 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-09-14 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-09-13 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-09-12 $2.30 $2.55 $2.30 $2.55 $2.55 980
2023-09-11 $2.36 $2.36 $2.36 $2.36 $2.36 0
2023-09-08 $2.36 $2.36 $2.36 $2.36 $2.36 0
2023-09-07 $2.36 $2.36 $2.36 $2.36 $2.36 0
2023-09-06 $2.36 $2.36 $2.36 $2.36 $2.36 100
2023-09-05 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-09-01 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-08-31 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-08-30 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-08-29 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-08-28 $2.59 $2.59 $2.30 $2.30 $2.30 397
2023-08-25 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-08-24 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-08-23 $2.29 $2.29 $2.29 $2.29 $2.29 1,890
2023-08-22 $2.52 $2.52 $2.52 $2.52 $2.52 1,590
2023-08-21 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-08-18 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-08-17 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-08-16 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-08-15 $2.29 $2.29 $2.29 $2.29 $2.29 6,746
2023-08-14 $2.30 $2.30 $2.30 $2.30 $2.30 18,926
2023-08-11 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-08-10 $2.31 $2.31 $2.31 $2.31 $2.31 96
2023-08-09 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-08-08 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-08-07 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-08-04 $2.31 $2.31 $2.31 $2.31 $2.31 1,941
2023-08-03 $2.34 $2.34 $2.34 $2.34 $2.34 1,053
2023-08-02 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-08-01 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-07-31 $2.79 $2.79 $2.79 $2.79 $2.79 420
2023-07-28 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-07-27 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-07-26 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-07-25 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-07-24 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-07-21 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-07-20 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-07-19 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-07-18 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-07-17 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-07-14 $2.51 $2.51 $2.51 $2.51 $2.51 11,894
2023-07-13 $2.51 $2.51 $2.51 $2.51 $2.51 0
2023-07-12 $2.39 $2.51 $2.39 $2.51 $2.51 11,894
2023-07-11 $2.41 $2.41 $2.41 $2.41 $2.41 14
2023-07-10 $2.41 $2.41 $2.41 $2.41 $2.41 0
2023-07-07 $2.41 $2.41 $2.41 $2.41 $2.41 0
2023-07-06 $2.43 $2.43 $2.41 $2.41 $2.41 1,413
2023-07-05 $2.41 $2.41 $2.41 $2.41 $2.41 0
2023-07-03 $2.41 $2.41 $2.41 $2.41 $2.41 0
2023-06-30 $2.41 $2.41 $2.41 $2.41 $2.41 50
2023-06-29 $2.41 $2.41 $2.41 $2.41 $2.41 0
2023-06-28 $2.41 $2.41 $2.41 $2.41 $2.41 684
2023-06-27 $2.21 $2.21 $2.21 $2.21 $2.21 0
2023-06-26 $2.21 $2.21 $2.21 $2.21 $2.21 0
2023-06-23 $2.21 $2.21 $2.21 $2.21 $2.21 98
2023-06-22 $2.44 $2.44 $2.21 $2.21 $2.21 2,387
2023-06-21 $2.52 $2.52 $2.52 $2.52 $2.52 188
2023-06-20 $2.41 $2.41 $2.41 $2.41 $2.41 0
2023-06-16 $2.41 $2.41 $2.41 $2.41 $2.41 0
2023-06-15 $2.41 $2.41 $2.41 $2.41 $2.41 0
2023-06-14 $2.41 $2.41 $2.41 $2.41 $2.41 0
2023-06-13 $2.41 $2.41 $2.41 $2.41 $2.41 2,107
2023-06-12 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-06-09 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-06-08 $2.42 $2.42 $2.42 $2.42 $2.42 5
2023-06-07 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-06-06 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-06-05 $2.42 $2.42 $2.42 $2.42 $2.42 994
2023-06-02 $2.48 $2.48 $2.48 $2.48 $2.48 0
2023-06-01 $2.47 $2.48 $2.47 $2.48 $2.48 934
2023-05-31 $2.68 $2.68 $2.68 $2.68 $2.68 232
2023-05-30 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-05-26 $2.68 $2.68 $2.68 $2.68 $2.68 232
2023-05-25 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-05-24 $2.58 $2.58 $2.58 $2.58 $2.58 354
2023-05-23 $2.54 $2.54 $2.54 $2.54 $2.54 57
2023-05-22 $2.56 $2.56 $2.54 $2.54 $2.54 5,401
2023-05-19 $2.61 $2.61 $2.61 $2.61 $2.61 0
2023-05-18 $2.61 $2.61 $2.61 $2.61 $2.61 149
2023-05-17 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-05-16 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-05-15 $2.70 $2.70 $2.70 $2.70 $2.70 113
2023-05-12 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-05-11 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-05-10 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-05-09 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-05-08 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-05-05 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-05-04 $2.78 $2.83 $2.78 $2.83 $2.83 10,019
2023-05-03 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-05-02 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-05-01 $2.76 $2.76 $2.76 $2.76 $2.76 51
2023-04-28 $2.76 $2.76 $2.76 $2.76 $2.76 644
2023-04-27 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-04-25 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-04-24 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-04-21 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-04-20 $2.78 $2.78 $2.78 $2.78 $2.78 41
2023-04-19 $2.78 $2.78 $2.78 $2.78 $2.78 5,954
2023-04-18 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-04-17 $2.79 $2.85 $2.79 $2.85 $2.85 603
2023-04-14 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-04-13 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-04-12 $2.76 $2.78 $2.76 $2.78 $2.78 16,642
2023-04-11 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-04-10 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-04-06 $2.80 $2.80 $2.80 $2.80 $2.80 102
2023-04-05 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-04-04 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-04-03 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-03-31 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-03-30 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-03-29 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-03-28 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-03-27 $2.65 $2.65 $2.65 $2.65 $2.65 3,745
2023-03-24 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-03-23 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-03-22 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-03-21 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-03-20 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-03-17 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-03-16 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-03-15 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-03-14 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-03-13 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-03-10 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-03-09 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-03-08 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-03-07 $2.68 $2.68 $2.68 $2.68 $2.68 3,849
2023-03-06 $2.71 $2.71 $2.71 $2.71 $2.71 123
2023-03-03 $2.97 $2.97 $2.97 $2.97 $2.97 0
2023-03-02 $2.97 $2.97 $2.97 $2.97 $2.97 0
2023-03-01 $2.97 $2.97 $2.97 $2.97 $2.97 0
2023-02-28 $2.97 $2.97 $2.97 $2.97 $2.97 0
2023-02-27 $2.97 $2.97 $2.97 $2.97 $2.97 1
2023-02-24 $2.97 $2.97 $2.97 $2.97 $2.97 0
2023-02-23 $2.97 $2.97 $2.97 $2.97 $2.97 0
2023-02-22 $2.97 $2.97 $2.97 $2.97 $2.97 0
2023-02-21 $2.97 $2.97 $2.97 $2.97 $2.97 0
2023-02-17 $2.97 $2.97 $2.97 $2.97 $2.97 0
2023-02-16 $2.97 $2.97 $2.97 $2.97 $2.97 0
2023-02-15 $2.97 $2.97 $2.97 $2.97 $2.97 10
2023-02-14 $2.97 $2.97 $2.97 $2.97 $2.97 0
2023-02-13 $2.97 $2.97 $2.97 $2.97 $2.97 95
2023-02-10 $2.97 $2.97 $2.97 $2.97 $2.97 3
2023-02-09 $2.97 $2.97 $2.97 $2.97 $2.97 0
2023-02-08 $2.97 $2.97 $2.97 $2.97 $2.97 0
2023-02-07 $2.97 $2.97 $2.97 $2.97 $2.97 0
2023-02-06 $2.97 $2.97 $2.97 $2.97 $2.97 145
2023-02-03 $2.96 $2.96 $2.96 $2.96 $2.96 0
2023-02-02 $3.01 $3.01 $3.01 $3.01 $3.01 528
2023-02-01 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-01-31 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-01-30 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-01-27 $3.01 $3.01 $3.01 $3.01 $3.01 528
2023-01-26 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-01-25 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-01-24 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-01-23 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-01-20 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-01-19 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-01-18 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-01-17 $2.93 $2.93 $2.93 $2.93 $2.93 1,905
2023-01-13 $2.82 $2.82 $2.82 $2.82 $2.82 61
2023-01-12 $2.87 $2.87 $2.82 $2.82 $2.82 5,418
2023-01-11 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-01-10 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-01-09 $2.85 $2.85 $2.85 $2.85 $2.85 313
2023-01-06 $2.80 $2.80 $2.80 $2.80 $2.80 119
2023-01-05 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-01-04 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-01-03 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-12-30 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-12-29 $2.65 $2.65 $2.65 $2.65 $2.65 200
2022-12-28 $2.65 $2.65 $2.65 $2.65 $2.65 366
2022-12-27 $2.64 $2.64 $2.64 $2.64 $2.64 0
2022-12-23 $2.64 $2.64 $2.64 $2.64 $2.64 0
2022-12-22 $2.64 $2.64 $2.64 $2.64 $2.64 900
2022-12-21 $2.99 $2.99 $2.99 $2.99 $2.99 0
2022-12-20 $2.99 $2.99 $2.99 $2.99 $2.99 0
2022-12-19 $2.99 $2.99 $2.99 $2.99 $2.99 2,542
2022-12-16 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-15 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-14 $2.70 $2.70 $2.70 $2.70 $2.70 4,023
2022-12-13 $2.80 $2.80 $2.80 $2.80 $2.80 285
2022-12-12 $2.73 $2.73 $2.73 $2.73 $2.73 0
2022-12-09 $2.73 $2.73 $2.73 $2.73 $2.73 0
2022-12-08 $2.73 $2.73 $2.73 $2.73 $2.73 2,271
2022-12-07 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-12-06 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-12-05 $2.55 $2.55 $2.55 $2.55 $2.55 137
2022-12-02 $2.63 $2.63 $2.63 $2.63 $2.63 0
2022-12-01 $2.81 $2.81 $2.63 $2.63 $2.63 34,300
2022-11-30 $2.51 $2.51 $2.51 $2.51 $2.51 10,300
2022-11-29 $2.51 $2.51 $2.51 $2.51 $2.51 0
2022-11-28 $2.51 $2.51 $2.51 $2.51 $2.51 0
2022-11-25 $2.51 $2.51 $2.51 $2.51 $2.51 0
2022-11-23 $2.51 $2.51 $2.51 $2.51 $2.51 0
2022-11-22 $2.51 $2.51 $2.51 $2.51 $2.51 219
2022-11-21 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-11-18 $2.56 $2.56 $2.56 $2.56 $2.56 813
2022-11-17 $2.60 $2.60 $2.60 $2.60 $2.60 828
2022-11-16 $2.66 $2.66 $2.35 $2.35 $2.35 5,002
2022-11-15 $2.36 $2.36 $2.36 $2.36 $2.36 605
2022-11-14 $2.21 $3.12 $2.21 $3.12 $3.12 1,010
2022-11-11 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-11-10 $2.14 $2.14 $2.14 $2.14 $2.14 2,999
2022-11-09 $2.36 $2.43 $2.36 $2.43 $2.43 148,731
2022-11-08 $2.36 $2.36 $2.36 $2.36 $2.36 0
2022-11-07 $2.36 $2.36 $2.36 $2.36 $2.36 836
2022-11-04 $2.44 $2.44 $2.44 $2.44 $2.44 0
2022-11-03 $2.44 $2.44 $2.44 $2.44 $2.44 0
2022-11-02 $2.44 $2.44 $2.44 $2.44 $2.44 0
2022-11-01 $2.44 $2.44 $2.44 $2.44 $2.44 0
2022-10-31 $2.44 $2.44 $2.44 $2.44 $2.44 0
2022-10-28 $2.44 $2.44 $2.44 $2.44 $2.44 7
2022-10-27 $2.44 $2.44 $2.44 $2.44 $2.44 6,400
2022-10-26 $2.44 $2.44 $2.44 $2.44 $2.44 0
2022-10-25 $2.44 $2.44 $2.44 $2.44 $2.44 0
2022-10-24 $2.44 $2.44 $2.44 $2.44 $2.44 25
2022-10-21 $2.44 $2.44 $2.44 $2.44 $2.44 0
2022-10-20 $2.44 $2.44 $2.44 $2.44 $2.44 0
2022-10-19 $2.44 $2.44 $2.44 $2.44 $2.44 0
2022-10-18 $2.44 $2.44 $2.44 $2.44 $2.44 4,500
2022-10-17 $2.44 $2.44 $2.44 $2.44 $2.44 0
2022-10-14 $2.44 $2.44 $2.44 $2.44 $2.44 0
2022-10-13 $2.44 $2.44 $2.44 $2.44 $2.44 0
2022-10-12 $2.44 $2.44 $2.44 $2.44 $2.44 0
2022-10-11 $2.44 $2.44 $2.44 $2.44 $2.44 37
2022-10-10 $2.44 $2.44 $2.44 $2.44 $2.44 0
2022-10-07 $2.44 $2.44 $2.44 $2.44 $2.44 0
2022-10-06 $2.44 $2.44 $2.44 $2.44 $2.44 0
2022-10-05 $2.44 $2.44 $2.44 $2.44 $2.44 827
2022-10-04 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-10-03 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-09-30 $2.14 $2.14 $2.14 $2.14 $2.14 866
2022-09-29 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-09-28 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-09-27 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-09-26 $2.56 $2.56 $2.56 $2.56 $2.56 161
2022-09-23 $2.56 $2.56 $2.56 $2.56 $2.56 14
2022-09-22 $2.56 $2.56 $2.56 $2.56 $2.56 18
2022-09-21 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-09-20 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-09-19 $2.56 $2.56 $2.56 $2.56 $2.56 18
2022-09-16 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-09-15 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-09-14 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-09-13 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-09-12 $2.56 $2.56 $2.56 $2.56 $2.56 46
2022-09-09 $2.73 $2.73 $2.56 $2.56 $2.56 5,098
2022-09-08 $2.55 $2.55 $2.55 $2.55 $2.55 900
2022-09-07 $2.64 $2.64 $2.64 $2.64 $2.64 0
2022-09-06 $2.64 $2.64 $2.64 $2.64 $2.64 0
2022-09-02 $2.64 $2.64 $2.64 $2.64 $2.64 39
2022-09-01 $2.64 $2.64 $2.64 $2.64 $2.64 0
2022-08-31 $2.64 $2.64 $2.64 $2.64 $2.64 0
2022-08-30 $2.64 $2.64 $2.64 $2.64 $2.64 0
2022-08-29 $2.64 $2.64 $2.64 $2.64 $2.64 0
2022-08-26 $2.64 $2.64 $2.64 $2.64 $2.64 0
2022-08-25 $2.64 $2.64 $2.64 $2.64 $2.64 81
2022-08-24 $2.64 $2.64 $2.64 $2.64 $2.64 494
2022-08-23 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-08-22 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-08-19 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-08-18 $3.29 $3.29 $3.29 $3.29 $3.29 13
2022-08-17 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-08-16 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-08-15 $3.29 $3.29 $3.29 $3.29 $3.29 47
2022-08-12 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-08-11 $3.29 $3.29 $3.29 $3.29 $3.29 1
2022-08-10 $3.29 $3.29 $3.29 $3.29 $3.29 46
2022-08-09 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-08-08 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-08-05 $3.29 $3.29 $3.29 $3.29 $3.29 4
2022-08-04 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-08-03 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-08-02 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-08-01 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-07-29 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-07-28 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-07-27 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-07-26 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-07-25 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-07-22 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-07-21 $3.29 $3.29 $3.29 $3.29 $3.29 15
2022-07-20 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-07-19 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-07-18 $3.29 $3.29 $3.29 $3.29 $3.29 111
2022-07-15 $3.29 $3.29 $3.29 $3.29 $3.29 47
2022-07-14 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-07-13 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-07-12 $3.29 $3.29 $3.29 $3.29 $3.29 1,309
2022-07-11 $2.70 $2.70 $2.70 $2.70 $2.70 290
2022-07-08 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-07-07 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-07-06 $3.29 $3.29 $3.29 $3.29 $3.29 2,300
2022-07-05 $3.29 $3.29 $3.29 $3.29 $3.29 86
2022-07-01 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-06-30 $3.29 $3.29 $3.29 $3.29 $3.29 410
2022-06-29 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-06-28 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-06-27 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-06-24 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-06-23 $2.80 $2.80 $2.80 $2.80 $2.80 3,700
2022-06-22 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-06-21 $2.80 $2.80 $2.80 $2.80 $2.80 510
2022-06-17 $2.62 $2.62 $2.62 $2.62 $2.62 28
2022-06-16 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-06-15 $2.62 $2.62 $2.62 $2.62 $2.62 161
2022-06-14 $2.76 $2.76 $2.76 $2.76 $2.76 0
2022-06-13 $2.76 $2.76 $2.76 $2.76 $2.76 19
2022-06-10 $2.76 $2.76 $2.76 $2.76 $2.76 6,587
2022-06-09 $2.79 $2.79 $2.79 $2.79 $2.79 2,000
2022-06-08 $2.81 $2.81 $2.81 $2.81 $2.81 0
2022-06-07 $2.81 $2.81 $2.81 $2.81 $2.81 0
2022-06-06 $2.81 $2.81 $2.81 $2.81 $2.81 0
2022-06-03 $2.81 $2.81 $2.81 $2.81 $2.81 183
2022-06-02 $2.82 $2.82 $2.82 $2.82 $2.82 0
2022-06-01 $2.82 $2.82 $2.82 $2.82 $2.82 122
2022-05-31 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-05-27 $3.35 $3.35 $2.89 $2.89 $2.89 26,450
2022-05-26 $4.45 $4.45 $4.45 $4.45 $4.45 0
2022-05-25 $4.45 $4.45 $4.45 $4.45 $4.45 0
2022-05-24 $4.45 $4.45 $4.45 $4.45 $4.45 0
2022-05-23 $4.45 $4.45 $4.45 $4.45 $4.45 0
2022-05-20 $4.45 $4.45 $4.45 $4.45 $4.45 0
2022-05-19 $4.45 $4.45 $4.45 $4.45 $4.45 0
2022-05-18 $2.67 $2.67 $2.67 $2.67 $2.67 512
2022-05-17 $2.67 $2.67 $2.67 $2.67 $2.67 0
2022-05-16 $2.67 $2.67 $2.67 $2.67 $2.67 0
2022-05-13 $2.67 $2.67 $2.67 $2.67 $2.67 512
2022-05-12 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-05-11 $2.10 $2.10 $2.10 $2.10 $2.10 38
2022-05-10 $2.10 $2.10 $2.10 $2.10 $2.10 100
2022-05-09 $3.28 $3.28 $2.63 $2.63 $2.63 4,069
2022-05-06 $3.57 $3.57 $3.57 $3.57 $3.57 0
2022-05-05 $3.57 $3.57 $3.57 $3.57 $3.57 0
2022-05-04 $3.57 $3.57 $3.57 $3.57 $3.57 0
2022-05-03 $3.57 $3.57 $3.57 $3.57 $3.57 918
2022-05-02 $2.75 $2.75 $2.75 $2.75 $2.75 1,981
2022-04-29 $3.22 $3.22 $3.16 $3.16 $3.16 3,412
2022-04-28 $3.40 $3.41 $2.95 $2.95 $2.95 1,333
2022-04-27 $2.73 $2.73 $2.73 $2.73 $2.73 0
2022-04-26 $2.73 $2.73 $2.73 $2.73 $2.73 0
2022-04-25 $2.73 $2.73 $2.73 $2.73 $2.73 443
2022-04-22 $3.25 $3.25 $3.25 $3.25 $3.25 737
2022-04-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-04-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-04-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-04-18 $2.95 $3.04 $2.95 $3.00 $3.00 2,027
2022-04-14 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-04-13 $2.75 $2.75 $2.75 $2.75 $2.75 147
2022-04-12 $2.94 $2.94 $2.94 $2.94 $2.94 0
2022-04-11 $2.94 $2.94 $2.94 $2.94 $2.94 0
2022-04-08 $2.94 $2.94 $2.94 $2.94 $2.94 0
2022-04-07 $2.94 $2.94 $2.94 $2.94 $2.94 0
2022-04-06 $2.94 $2.94 $2.94 $2.94 $2.94 0
2022-04-05 $2.94 $2.94 $2.94 $2.94 $2.94 0
2022-04-04 $2.94 $2.94 $2.94 $2.94 $2.94 200
2022-04-01 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-03-31 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-03-30 $2.90 $2.90 $2.90 $2.90 $2.90 300
2022-03-29 $2.99 $2.99 $2.99 $2.99 $2.99 1,163
2022-03-28 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-03-25 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-03-24 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-03-23 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-03-22 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-03-21 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-03-18 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-03-17 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-03-16 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-03-15 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-03-14 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-03-11 $2.90 $2.90 $2.90 $2.90 $2.90 2,173
2022-03-10 $2.76 $2.76 $2.76 $2.76 $2.76 0
2022-03-09 $2.76 $2.76 $2.76 $2.76 $2.76 0
2022-03-08 $2.76 $2.76 $2.76 $2.76 $2.76 0
2022-03-07 $2.76 $2.76 $2.76 $2.76 $2.76 0
2022-03-04 $2.76 $2.76 $2.76 $2.76 $2.76 0
2022-03-03 $2.76 $2.76 $2.76 $2.76 $2.76 0
2022-03-02 $2.76 $2.76 $2.76 $2.76 $2.76 29
2022-03-01 $2.76 $2.76 $2.76 $2.76 $2.76 14
2022-02-28 $2.76 $2.76 $2.76 $2.76 $2.76 0
2022-02-25 $2.76 $2.76 $2.76 $2.76 $2.76 0
2022-02-24 $2.76 $2.76 $2.76 $2.76 $2.76 0
2022-02-23 $2.76 $2.76 $2.76 $2.76 $2.76 0
2022-02-22 $2.76 $2.76 $2.76 $2.76 $2.76 0
2022-02-18 $2.76 $2.76 $2.76 $2.76 $2.76 1,900
2022-02-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-02-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-02-15 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-02-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-02-11 $2.50 $2.50 $2.50 $2.50 $2.50 96
2022-02-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-02-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-02-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-02-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-02-04 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-02-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-02-02 $2.50 $2.50 $2.50 $2.50 $2.50 1,890
2022-02-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-31 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-25 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-19 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-04 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-31 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-29 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-22 $2.50 $2.50 $2.50 $2.50 $2.50 1,530
2021-12-21 $2.48 $2.48 $2.48 $2.48 $2.48 0
2021-12-20 $2.48 $2.48 $2.48 $2.48 $2.48 0
2021-12-17 $2.48 $2.48 $2.48 $2.48 $2.48 0
2021-12-16 $2.48 $2.48 $2.48 $2.48 $2.48 0
2021-12-15 $2.48 $2.48 $2.48 $2.48 $2.48 0
2021-12-14 $2.48 $2.48 $2.48 $2.48 $2.48 0
2021-12-13 $2.48 $2.48 $2.48 $2.48 $2.48 0
2021-12-10 $2.48 $2.48 $2.48 $2.48 $2.48 0
2021-12-09 $2.48 $2.48 $2.48 $2.48 $2.48 0
2021-12-08 $2.48 $2.48 $2.48 $2.48 $2.48 0
2021-12-07 $2.48 $2.48 $2.48 $2.48 $2.48 0
2021-12-06 $2.48 $2.48 $2.48 $2.48 $2.48 0
2021-12-03 $2.48 $2.48 $2.48 $2.48 $2.48 0
2021-12-02 $2.48 $2.48 $2.48 $2.48 $2.48 0
2021-12-01 $2.48 $2.48 $2.48 $2.48 $2.48 0
2021-11-30 $2.57 $2.57 $2.48 $2.48 $2.48 713
2021-11-29 $2.47 $2.47 $2.47 $2.47 $2.47 8,759
2021-11-26 $2.48 $2.48 $2.48 $2.48 $2.48 0
2021-11-24 $2.48 $2.48 $2.48 $2.48 $2.48 67,181
2021-11-23 $2.58 $2.58 $2.58 $2.58 $2.58 0
2021-11-22 $2.58 $2.58 $2.58 $2.58 $2.58 6,400
2021-11-19 $2.58 $2.58 $2.58 $2.58 $2.58 0
2021-11-18 $2.58 $2.58 $2.58 $2.58 $2.58 0
2021-11-17 $2.58 $2.58 $2.58 $2.58 $2.58 0
2021-11-16 $2.58 $2.58 $2.58 $2.58 $2.58 0
2021-11-15 $2.58 $2.58 $2.58 $2.58 $2.58 0
2021-11-12 $2.58 $2.58 $2.58 $2.58 $2.58 0
2021-11-11 $2.58 $2.58 $2.58 $2.58 $2.58 400
2021-11-10 $2.60 $2.60 $2.60 $2.60 $2.60 628
2021-11-09 $2.56 $2.56 $2.56 $2.56 $2.56 74
2021-11-08 $2.56 $2.56 $2.56 $2.56 $2.56 35,305
2021-11-05 $2.57 $2.57 $2.57 $2.57 $2.57 746
2021-11-04 $2.62 $2.62 $2.62 $2.62 $2.62 0
2021-11-03 $2.62 $2.62 $2.62 $2.62 $2.62 495
2021-11-02 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-11-01 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-10-29 $2.60 $2.60 $2.60 $2.60 $2.60 900
2021-10-28 $2.61 $2.61 $2.61 $2.61 $2.61 488
2021-10-27 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-10-26 $2.70 $2.70 $2.70 $2.70 $2.70 13,767
2021-10-25 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-10-22 $2.55 $2.55 $2.55 $2.55 $2.55 441
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.