Climate Real Impact Solutions II Acquisition Corp - Class A (CLIM) Exchange: NYSE
Data as of Oct. 8, 2025
$10.03 ($0.00) 0.05%
Climate Real Impact Solutions II Acquisition Corp - Class A - Daily Information
Click for more stock information on Climate Real Impact Solutions II Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $10.02 |
| Previous Close | $10.03 |
| High | $10.04 |
| Low | $10.02 |
| Adjusted Open | $10.02 |
| Previous Adjusted Close | $10.03 |
| Adjusted High | $10.04 |
| Adjusted Low | $10.02 |
Invest in Climate Real Impact Solutions II Acquisition Corp - Class A (CLIM)
Key People Climate Real Impact Solutions II Acquisition Corp - Class A
| Employee | Position |
|---|---|
| David Whipple Crane | Chief Executive Officer & Director |
| Anne Frank-Shapiro | Chief Operating Officer |
| John A. Cavalier | Chief Financial Officer & Advisor |
| Daniel A. Gross | Chief Investment Officer |
| Elizabeth J. Comstock | Chief Commercial Officer |
| Christian Stracke | Advisor |
| Dan Degtyar | Advisor |
| Grover Burthey | Advisor |
| Tanuja M. Dehne | Director |
| Dawn Lippert | Director |
| Ron Lumbra | Director |
| Jamie M. Weinstein | Director |
| Richard L. Kauffman | Director |
Historical Stock Data for Climate Real Impact Solutions II Acquisition Corp - Class A (CLIM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-08 | $10.02 | $10.04 | $10.02 | $10.03 | $10.03 | 16,725 |
| 2022-12-07 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 13,172 |
| 2022-12-06 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 11 |
| 2022-12-05 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 3,225 |
| 2022-12-02 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 2,016 |
| 2022-12-01 | $10.02 | $10.04 | $10.02 | $10.03 | $10.03 | 11,370 |
| 2022-11-30 | $10.03 | $10.04 | $10.02 | $10.04 | $10.04 | 67,751 |
| 2022-11-29 | $10.02 | $10.04 | $10.02 | $10.03 | $10.03 | 495,547 |
| 2022-11-28 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 5,365 |
| 2022-11-25 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 9,652 |
| 2022-11-23 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 10,702 |
| 2022-11-22 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 166,862 |
| 2022-11-21 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 15,530 |
| 2022-11-18 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 214,506 |
| 2022-11-17 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 484 |
| 2022-11-16 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 1,222 |
| 2022-11-15 | $10.02 | $10.02 | $10.01 | $10.02 | $10.02 | 117,622 |
| 2022-11-14 | $10.03 | $10.03 | $10.00 | $10.01 | $10.01 | 80,834 |
| 2022-11-11 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 16,916 |
| 2022-11-10 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 850,196 |
| 2022-11-09 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 363,873 |
| 2022-11-08 | $10.01 | $10.03 | $10.01 | $10.02 | $10.02 | 236,882 |
| 2022-11-07 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 40,052 |
| 2022-11-04 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 1,193 |
| 2022-11-03 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 1,755 |
| 2022-11-02 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 283,188 |
| 2022-11-01 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 23,034 |
| 2022-10-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10,708 |
| 2022-10-28 | $10.00 | $10.02 | $10.00 | $10.00 | $10.00 | 463,609 |
| 2022-10-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 204 |
| 2022-10-26 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 1,177,482 |
| 2022-10-25 | $9.90 | $9.96 | $9.90 | $9.96 | $9.96 | 15,026 |
| 2022-10-24 | $9.91 | $9.94 | $9.91 | $9.94 | $9.94 | 27,466 |
| 2022-10-21 | $9.95 | $9.95 | $9.93 | $9.94 | $9.94 | 9,801 |
| 2022-10-20 | $9.93 | $9.93 | $9.92 | $9.93 | $9.93 | 65,313 |
| 2022-10-19 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 40,348 |
| 2022-10-18 | $9.99 | $9.99 | $9.92 | $9.93 | $9.93 | 11,569 |
| 2022-10-17 | $10.03 | $10.03 | $9.91 | $9.92 | $9.92 | 19,115 |
| 2022-10-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 11 |
| 2022-10-13 | $9.89 | $9.93 | $9.89 | $9.91 | $9.91 | 26,970 |
| 2022-10-12 | $9.89 | $9.91 | $9.89 | $9.91 | $9.91 | 22,109 |
| 2022-10-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 11,004 |
| 2022-10-10 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 12,582 |
| 2022-10-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 229 |
| 2022-10-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 14,230 |
| 2022-10-05 | $9.89 | $9.90 | $9.88 | $9.90 | $9.90 | 404,425 |
| 2022-10-04 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 477 |
| 2022-10-03 | $9.92 | $9.92 | $9.87 | $9.89 | $9.89 | 3,432 |
| 2022-09-30 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 32 |
| 2022-09-29 | $9.87 | $9.89 | $9.86 | $9.86 | $9.86 | 51,177 |
| 2022-09-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 259 |
| 2022-09-27 | $9.94 | $9.94 | $9.89 | $9.90 | $9.90 | 15,702 |
| 2022-09-26 | $9.85 | $9.89 | $9.85 | $9.87 | $9.87 | 195,692 |
| 2022-09-23 | $9.85 | $9.88 | $9.85 | $9.87 | $9.87 | 147,570 |
| 2022-09-22 | $9.84 | $9.88 | $9.84 | $9.87 | $9.87 | 309,334 |
| 2022-09-21 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 116 |
| 2022-09-20 | $9.85 | $9.88 | $9.85 | $9.87 | $9.87 | 1,762 |
| 2022-09-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 217 |
| 2022-09-16 | $9.85 | $9.88 | $9.85 | $9.88 | $9.88 | 7,165 |
| 2022-09-15 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 7,891 |
| 2022-09-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1 |
| 2022-09-13 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 1,187 |
| 2022-09-12 | $9.89 | $9.89 | $9.87 | $9.87 | $9.87 | 445 |
| 2022-09-09 | $9.91 | $9.91 | $9.88 | $9.89 | $9.89 | 62,850 |
| 2022-09-08 | $9.85 | $9.87 | $9.85 | $9.86 | $9.86 | 1,464 |
| 2022-09-07 | $9.85 | $9.87 | $9.85 | $9.86 | $9.86 | 10,936 |
| 2022-09-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,872 |
| 2022-09-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 141 |
| 2022-09-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 3,290 |
| 2022-08-31 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 10,649 |
| 2022-08-30 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 56 |
| 2022-08-29 | $9.87 | $9.90 | $9.87 | $9.89 | $9.89 | 94,305 |
| 2022-08-26 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 1,054 |
| 2022-08-25 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 251,699 |
| 2022-08-24 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 176,902 |
| 2022-08-23 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 125 |
| 2022-08-22 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 299,827 |
| 2022-08-19 | $9.87 | $9.88 | $9.86 | $9.88 | $9.88 | 55,323 |
| 2022-08-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 567 |
| 2022-08-17 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 347 |
| 2022-08-16 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 121 |
| 2022-08-15 | $9.86 | $9.91 | $9.86 | $9.89 | $9.89 | 130,471 |
| 2022-08-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 138 |
| 2022-08-11 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 26,077 |
| 2022-08-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 22 |
| 2022-08-09 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 145,767 |
| 2022-08-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 274 |
| 2022-08-05 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 304 |
| 2022-08-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3 |
| 2022-08-03 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 4,360 |
| 2022-08-02 | $9.86 | $9.87 | $9.85 | $9.85 | $9.85 | 545,912 |
| 2022-08-01 | $9.86 | $9.87 | $9.85 | $9.85 | $9.85 | 503,386 |
| 2022-07-29 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 101,511 |
| 2022-07-28 | $9.86 | $9.86 | $9.85 | $9.86 | $9.86 | 46,095 |
| 2022-07-27 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 30,436 |
| 2022-07-26 | $9.85 | $9.88 | $9.85 | $9.88 | $9.88 | 366,936 |
| 2022-07-25 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 175,949 |
| 2022-07-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2,812 |
| 2022-07-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 208 |
| 2022-07-20 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 537 |
| 2022-07-19 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,628 |
| 2022-07-18 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 147,429 |
| 2022-07-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 403 |
| 2022-07-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 15 |
| 2022-07-13 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 326 |
| 2022-07-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 3,582 |
| 2022-07-11 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 876 |
| 2022-07-08 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 1,054 |
| 2022-07-07 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 24,038 |
| 2022-07-06 | $9.85 | $9.85 | $9.80 | $9.81 | $9.81 | 10,682 |
| 2022-07-05 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 2,437 |
| 2022-07-01 | $9.81 | $9.82 | $9.80 | $9.82 | $9.82 | 12,289 |
| 2022-06-30 | $9.81 | $9.83 | $9.80 | $9.83 | $9.83 | 153,019 |
| 2022-06-29 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 29,509 |
| 2022-06-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 10,016 |
| 2022-06-27 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 545 |
| 2022-06-24 | $9.83 | $9.83 | $9.80 | $9.81 | $9.81 | 2,023 |
| 2022-06-23 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 93,299 |
| 2022-06-22 | $9.79 | $9.82 | $9.79 | $9.82 | $9.82 | 7,907 |
| 2022-06-21 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 13,307 |
| 2022-06-17 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 1,034 |
| 2022-06-16 | $9.81 | $9.81 | $9.80 | $9.81 | $9.81 | 51,870 |
| 2022-06-15 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 467 |
| 2022-06-14 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 11,360 |
| 2022-06-13 | $9.81 | $9.83 | $9.81 | $9.81 | $9.81 | 7,841 |
| 2022-06-10 | $9.83 | $9.83 | $9.81 | $9.81 | $9.81 | 611 |
| 2022-06-09 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 129 |
| 2022-06-08 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 4,317 |
| 2022-06-07 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 425 |
| 2022-06-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,153 |
| 2022-06-03 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 126 |
| 2022-06-02 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 304 |
| 2022-06-01 | $9.81 | $9.81 | $9.79 | $9.80 | $9.80 | 11,463 |
| 2022-05-31 | $9.82 | $9.83 | $9.81 | $9.83 | $9.83 | 13,392 |
| 2022-05-27 | $9.80 | $9.83 | $9.80 | $9.82 | $9.82 | 87,060 |
| 2022-05-26 | $9.78 | $9.80 | $9.78 | $9.78 | $9.78 | 11,621 |
| 2022-05-25 | $9.82 | $9.82 | $9.78 | $9.79 | $9.79 | 9,355 |
| 2022-05-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 70,252 |
| 2022-05-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 811 |
| 2022-05-20 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 2,326 |
| 2022-05-19 | $9.77 | $9.81 | $9.77 | $9.78 | $9.78 | 183,971 |
| 2022-05-18 | $9.85 | $9.85 | $9.77 | $9.77 | $9.77 | 38,686 |
| 2022-05-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 246 |
| 2022-05-16 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 7,550 |
| 2022-05-13 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 177 |
| 2022-05-12 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 158,946 |
| 2022-05-11 | $9.80 | $9.82 | $9.79 | $9.79 | $9.79 | 146,046 |
| 2022-05-10 | $9.80 | $9.82 | $9.80 | $9.80 | $9.80 | 207,731 |
| 2022-05-09 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 40,165 |
| 2022-05-06 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 864 |
| 2022-05-05 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 129 |
| 2022-05-04 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 474 |
| 2022-05-03 | $9.84 | $9.84 | $9.81 | $9.81 | $9.81 | 18,186 |
| 2022-05-02 | $9.83 | $9.83 | $9.82 | $9.83 | $9.83 | 13,748 |
| 2022-04-29 | $9.84 | $9.84 | $9.81 | $9.82 | $9.82 | 1,885 |
| 2022-04-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 910 |
| 2022-04-27 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 12 |
| 2022-04-26 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 1,274 |
| 2022-04-25 | $9.85 | $9.85 | $9.81 | $9.81 | $9.81 | 1,323 |
| 2022-04-22 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 4,619 |
| 2022-04-21 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 3,620 |
| 2022-04-20 | $9.80 | $9.82 | $9.80 | $9.81 | $9.81 | 59,099 |
| 2022-04-19 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 61 |
| 2022-04-18 | $9.83 | $9.83 | $9.80 | $9.82 | $9.82 | 3,554 |
| 2022-04-14 | $9.86 | $9.86 | $9.81 | $9.82 | $9.82 | 1,341 |
| 2022-04-13 | $9.85 | $9.85 | $9.82 | $9.82 | $9.82 | 393 |
| 2022-04-12 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 15,000 |
| 2022-04-11 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 987 |
| 2022-04-08 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 6,363 |
| 2022-04-07 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 257,475 |
| 2022-04-06 | $9.79 | $9.79 | $9.78 | $9.79 | $9.79 | 3,246 |
| 2022-04-05 | $9.82 | $9.82 | $9.80 | $9.80 | $9.80 | 1,774 |
| 2022-04-04 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 456 |
| 2022-04-01 | $9.79 | $9.81 | $9.79 | $9.81 | $9.81 | 33,728 |
| 2022-03-31 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 16,184 |
| 2022-03-30 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 2,452 |
| 2022-03-29 | $9.79 | $9.81 | $9.79 | $9.81 | $9.81 | 49,043 |
| 2022-03-28 | $9.74 | $9.78 | $9.74 | $9.78 | $9.78 | 597 |
| 2022-03-25 | $9.73 | $9.82 | $9.73 | $9.78 | $9.78 | 1,116 |
| 2022-03-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 241 |
| 2022-03-23 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 2,618 |
| 2022-03-22 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 1,600 |
| 2022-03-21 | $9.80 | $9.80 | $9.76 | $9.79 | $9.79 | 19,551 |
| 2022-03-18 | $9.78 | $9.78 | $9.75 | $9.77 | $9.77 | 10,951 |
| 2022-03-17 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 10,290 |
| 2022-03-16 | $9.97 | $9.97 | $9.76 | $9.78 | $9.78 | 4,005 |
| 2022-03-15 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 31,188 |
| 2022-03-14 | $9.77 | $9.79 | $9.77 | $9.78 | $9.78 | 127,511 |
| 2022-03-11 | $9.78 | $9.78 | $9.77 | $9.78 | $9.78 | 20,596 |
| 2022-03-10 | $9.77 | $9.77 | $9.76 | $9.77 | $9.77 | 6,411 |
| 2022-03-09 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 32,968 |
| 2022-03-08 | $9.79 | $9.79 | $9.76 | $9.77 | $9.77 | 11,981 |
| 2022-03-07 | $9.78 | $9.78 | $9.75 | $9.76 | $9.76 | 7,360 |
| 2022-03-04 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 7,022 |
| 2022-03-03 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 261,308 |
| 2022-03-02 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 8,732 |
| 2022-03-01 | $9.76 | $9.77 | $9.75 | $9.76 | $9.76 | 9,117 |
| 2022-02-28 | $9.79 | $9.79 | $9.74 | $9.75 | $9.75 | 1,553 |
| 2022-02-25 | $9.77 | $9.77 | $9.74 | $9.77 | $9.77 | 5,461 |
| 2022-02-24 | $9.73 | $9.76 | $9.73 | $9.75 | $9.75 | 18,457 |
| 2022-02-23 | $9.75 | $9.76 | $9.73 | $9.76 | $9.76 | 205,090 |
| 2022-02-22 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 4,755 |
| 2022-02-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 354 |
| 2022-02-17 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 141 |
| 2022-02-16 | $9.75 | $9.76 | $9.75 | $9.75 | $9.75 | 3,339 |
| 2022-02-15 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 121 |
| 2022-02-14 | $9.79 | $9.79 | $9.76 | $9.76 | $9.76 | 215 |
| 2022-02-11 | $9.82 | $9.82 | $9.76 | $9.76 | $9.76 | 2,473 |
| 2022-02-10 | $9.76 | $9.77 | $9.75 | $9.76 | $9.76 | 408,780 |
| 2022-02-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 276 |
| 2022-02-08 | $9.75 | $9.76 | $9.75 | $9.75 | $9.75 | 707 |
| 2022-02-07 | $9.75 | $9.76 | $9.75 | $9.75 | $9.75 | 51,520 |
| 2022-02-04 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 10,972 |
| 2022-02-03 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 325 |
| 2022-02-02 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 164 |
| 2022-02-01 | $9.72 | $9.78 | $9.72 | $9.77 | $9.77 | 40,768 |
| 2022-01-31 | $9.72 | $9.73 | $9.71 | $9.73 | $9.73 | 10,726 |
| 2022-01-28 | $9.72 | $9.72 | $9.71 | $9.71 | $9.71 | 41,403 |
| 2022-01-27 | $9.73 | $9.73 | $9.71 | $9.71 | $9.71 | 6,804 |
| 2022-01-26 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 30 |
| 2022-01-25 | $9.72 | $9.74 | $9.72 | $9.74 | $9.74 | 3,098 |
| 2022-01-24 | $9.72 | $9.74 | $9.72 | $9.72 | $9.72 | 335,820 |
| 2022-01-21 | $9.75 | $9.76 | $9.74 | $9.74 | $9.74 | 43,045 |
| 2022-01-20 | $9.77 | $9.77 | $9.74 | $9.75 | $9.75 | 18,081 |
| 2022-01-19 | $9.76 | $9.77 | $9.76 | $9.76 | $9.76 | 22,971 |
| 2022-01-18 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 95,667 |
| 2022-01-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,635 |
| 2022-01-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 194 |
| 2022-01-12 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 7 |
| 2022-01-11 | $9.74 | $9.76 | $9.74 | $9.76 | $9.76 | 11,003 |
| 2022-01-10 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 97 |
| 2022-01-07 | $9.76 | $9.77 | $9.75 | $9.77 | $9.77 | 7,138 |
| 2022-01-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 9,343 |
| 2022-01-05 | $9.73 | $9.77 | $9.73 | $9.76 | $9.76 | 31,382 |
| 2022-01-04 | $9.75 | $9.77 | $9.74 | $9.74 | $9.74 | 22,762 |
| 2022-01-03 | $9.78 | $9.78 | $9.75 | $9.76 | $9.76 | 9,594 |
| 2021-12-31 | $9.76 | $9.78 | $9.75 | $9.76 | $9.76 | 11,531 |
| 2021-12-30 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 101,232 |
| 2021-12-29 | $9.79 | $9.79 | $9.76 | $9.76 | $9.76 | 102,772 |
| 2021-12-28 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1,141 |
| 2021-12-27 | $9.76 | $9.78 | $9.76 | $9.76 | $9.76 | 47,692 |
| 2021-12-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 66 |
| 2021-12-22 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 6,896 |
| 2021-12-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 719 |
| 2021-12-20 | $9.78 | $9.78 | $9.76 | $9.78 | $9.78 | 14,005 |
| 2021-12-17 | $9.80 | $9.80 | $9.76 | $9.78 | $9.78 | 223,943 |
| 2021-12-16 | $9.78 | $9.79 | $9.77 | $9.78 | $9.78 | 30,887 |
| 2021-12-15 | $9.77 | $9.80 | $9.76 | $9.79 | $9.79 | 2,238 |
| 2021-12-14 | $9.75 | $9.81 | $9.75 | $9.81 | $9.81 | 118,782 |
| 2021-12-13 | $9.76 | $9.81 | $9.76 | $9.79 | $9.79 | 177,578 |
| 2021-12-10 | $9.80 | $9.82 | $9.77 | $9.78 | $9.78 | 30,833 |
| 2021-12-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 161 |
| 2021-12-08 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 9,045 |
| 2021-12-07 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 12,441 |
| 2021-12-06 | $9.85 | $9.85 | $9.80 | $9.84 | $9.84 | 14,647 |
| 2021-12-03 | $9.83 | $9.86 | $9.83 | $9.86 | $9.86 | 4,745 |
| 2021-12-02 | $9.83 | $9.86 | $9.83 | $9.86 | $9.86 | 4,792 |
| 2021-12-01 | $9.85 | $9.89 | $9.85 | $9.87 | $9.87 | 18,695 |
| 2021-11-30 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 364 |
| 2021-11-29 | $9.86 | $9.90 | $9.84 | $9.90 | $9.90 | 21,280 |
| 2021-11-26 | $9.84 | $9.87 | $9.83 | $9.86 | $9.86 | 3,094 |
| 2021-11-24 | $9.84 | $9.87 | $9.83 | $9.84 | $9.84 | 17,237 |
| 2021-11-23 | $9.84 | $9.89 | $9.84 | $9.89 | $9.89 | 20,309 |
| 2021-11-22 | $9.92 | $9.92 | $9.87 | $9.89 | $9.89 | 32,431 |
| 2021-11-19 | $9.83 | $9.90 | $9.83 | $9.90 | $9.90 | 9,678 |
| 2021-11-18 | $9.83 | $9.84 | $9.80 | $9.84 | $9.84 | 1,399 |
| 2021-11-17 | $9.85 | $9.85 | $9.80 | $9.83 | $9.83 | 2,483 |
| 2021-11-16 | $9.81 | $9.84 | $9.81 | $9.84 | $9.84 | 14,628 |
| 2021-11-15 | $9.89 | $9.89 | $9.77 | $9.81 | $9.81 | 235,367 |
| 2021-11-12 | $9.85 | $9.89 | $9.81 | $9.86 | $9.86 | 3,560 |
| 2021-11-11 | $9.86 | $9.86 | $9.81 | $9.81 | $9.81 | 3,032 |
| 2021-11-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 123 |
| 2021-11-09 | $9.93 | $9.95 | $9.87 | $9.87 | $9.87 | 41,834 |
| 2021-11-08 | $9.93 | $9.93 | $9.89 | $9.92 | $9.92 | 31,556 |
| 2021-11-05 | $9.85 | $9.92 | $9.85 | $9.92 | $9.92 | 341,510 |
| 2021-11-04 | $9.85 | $9.90 | $9.79 | $9.89 | $9.89 | 469,790 |
| 2021-11-03 | $9.80 | $9.89 | $9.78 | $9.87 | $9.87 | 145,276 |
| 2021-11-02 | $9.79 | $9.80 | $9.78 | $9.80 | $9.80 | 78,451 |
| 2021-11-01 | $9.78 | $9.79 | $9.77 | $9.79 | $9.79 | 332,376 |
| 2021-10-29 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 5,008 |
| 2021-10-28 | $9.78 | $9.78 | $9.76 | $9.78 | $9.78 | 9,372 |
| 2021-10-27 | $9.78 | $9.78 | $9.75 | $9.78 | $9.78 | 3,203 |
| 2021-10-26 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 1,355 |
| 2021-10-25 | $9.78 | $9.78 | $9.75 | $9.77 | $9.77 | 2,425 |
| 2021-10-22 | $9.78 | $9.78 | $9.76 | $9.76 | $9.76 | 477 |
| 2021-10-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 159 |
| 2021-10-20 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 43 |
| 2021-10-19 | $9.76 | $9.78 | $9.76 | $9.77 | $9.77 | 33,412 |
| 2021-10-18 | $9.72 | $9.77 | $9.72 | $9.76 | $9.76 | 447 |
| 2021-10-15 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 209 |
| 2021-10-14 | $9.78 | $9.78 | $9.76 | $9.78 | $9.78 | 2,928 |
| 2021-10-13 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 546 |
| 2021-10-12 | $9.73 | $9.78 | $9.73 | $9.78 | $9.78 | 60,012 |
| 2021-10-11 | $9.74 | $9.78 | $9.74 | $9.78 | $9.78 | 5,283 |
| 2021-10-08 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 451,687 |
| 2021-10-07 | $9.78 | $9.78 | $9.77 | $9.77 | $9.77 | 9,154 |
| 2021-10-06 | $9.76 | $9.77 | $9.72 | $9.77 | $9.77 | 17,996 |
| 2021-10-05 | $9.75 | $9.77 | $9.75 | $9.76 | $9.76 | 13,274 |
| 2021-10-04 | $9.71 | $9.79 | $9.71 | $9.77 | $9.77 | 9,260 |
| 2021-10-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,652 |
| 2021-09-30 | $9.74 | $9.78 | $9.73 | $9.78 | $9.78 | 24,170 |
| 2021-09-29 | $9.74 | $9.78 | $9.74 | $9.77 | $9.77 | 4,763 |
| 2021-09-28 | $9.78 | $9.78 | $9.73 | $9.76 | $9.76 | 307,049 |
| 2021-09-27 | $9.74 | $9.78 | $9.73 | $9.78 | $9.78 | 102,923 |
| 2021-09-24 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 308 |
| 2021-09-23 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 8,894 |
| 2021-09-22 | $9.75 | $9.77 | $9.71 | $9.76 | $9.76 | 151,305 |
| 2021-09-21 | $9.74 | $9.77 | $9.74 | $9.75 | $9.75 | 251,100 |
| 2021-09-20 | $9.74 | $9.75 | $9.74 | $9.74 | $9.74 | 2,984 |
| 2021-09-17 | $9.71 | $9.79 | $9.68 | $9.79 | $9.79 | 2,482 |
| 2021-09-16 | $9.73 | $9.76 | $9.71 | $9.73 | $9.73 | 822 |
| 2021-09-15 | $9.76 | $9.79 | $9.72 | $9.78 | $9.78 | 13,303 |
| 2021-09-14 | $9.79 | $9.80 | $9.75 | $9.78 | $9.78 | 8,376 |
| 2021-09-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 214 |
| 2021-09-10 | $9.70 | $9.81 | $9.69 | $9.81 | $9.81 | 342,373 |
| 2021-09-09 | $9.71 | $9.72 | $9.70 | $9.70 | $9.70 | 4,756 |
| 2021-09-08 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 429 |
| 2021-09-07 | $9.67 | $9.70 | $9.67 | $9.67 | $9.67 | 3,863 |
| 2021-09-03 | $9.65 | $9.71 | $9.65 | $9.67 | $9.67 | 72,177 |
| 2021-09-02 | $9.67 | $9.70 | $9.64 | $9.70 | $9.70 | 38,648 |
| 2021-09-01 | $9.67 | $9.70 | $9.65 | $9.69 | $9.69 | 58,747 |
| 2021-08-31 | $9.70 | $9.70 | $9.63 | $9.67 | $9.67 | 189,379 |
| 2021-08-30 | $9.63 | $9.70 | $9.63 | $9.66 | $9.66 | 38,173 |
| 2021-08-27 | $9.64 | $9.68 | $9.64 | $9.64 | $9.64 | 9,049 |
| 2021-08-26 | $9.65 | $9.68 | $9.64 | $9.65 | $9.65 | 16,687 |
| 2021-08-25 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 891 |
| 2021-08-24 | $9.69 | $9.69 | $9.66 | $9.69 | $9.69 | 502 |
| 2021-08-23 | $9.71 | $9.71 | $9.68 | $9.70 | $9.70 | 1,605 |
| 2021-08-20 | $9.64 | $9.72 | $9.64 | $9.69 | $9.69 | 55,057 |
| 2021-08-19 | $9.66 | $9.69 | $9.66 | $9.66 | $9.66 | 3,314 |
| 2021-08-18 | $9.68 | $9.73 | $9.68 | $9.70 | $9.70 | 81,281 |
| 2021-08-17 | $9.75 | $9.75 | $9.69 | $9.70 | $9.70 | 980 |
| 2021-08-16 | $9.70 | $9.72 | $9.70 | $9.70 | $9.70 | 23,385 |
| 2021-08-13 | $9.70 | $9.73 | $9.67 | $9.70 | $9.70 | 12,201 |
| 2021-08-12 | $9.67 | $9.70 | $9.67 | $9.70 | $9.70 | 3,623 |
| 2021-08-11 | $9.69 | $9.70 | $9.67 | $9.67 | $9.67 | 9,882 |
| 2021-08-10 | $9.70 | $9.73 | $9.68 | $9.69 | $9.69 | 87,959 |
| 2021-08-09 | $9.70 | $9.74 | $9.70 | $9.71 | $9.71 | 7,477 |
| 2021-08-06 | $9.70 | $9.72 | $9.70 | $9.71 | $9.71 | 3,258 |
| 2021-08-05 | $9.73 | $9.73 | $9.70 | $9.70 | $9.70 | 83,463 |
| 2021-08-04 | $9.68 | $9.74 | $9.68 | $9.73 | $9.73 | 104,840 |
| 2021-08-03 | $9.74 | $9.74 | $9.72 | $9.73 | $9.73 | 8,820 |
| 2021-08-02 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 5,211 |
| 2021-07-30 | $9.68 | $9.74 | $9.68 | $9.73 | $9.73 | 15,953 |
| 2021-07-29 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 330 |
| 2021-07-28 | $9.78 | $9.78 | $9.70 | $9.75 | $9.75 | 40,324 |
| 2021-07-27 | $9.74 | $9.77 | $9.73 | $9.76 | $9.76 | 140,790 |
| 2021-07-26 | $9.76 | $9.79 | $9.74 | $9.75 | $9.75 | 93,996 |
| 2021-07-23 | $9.80 | $9.80 | $9.77 | $9.80 | $9.80 | 7,140 |
| 2021-07-22 | $9.80 | $9.80 | $9.75 | $9.75 | $9.75 | 2,591 |
| 2021-07-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,959 |
| 2021-07-20 | $9.78 | $9.81 | $9.77 | $9.79 | $9.79 | 1,327 |
| 2021-07-19 | $9.75 | $9.80 | $9.74 | $9.76 | $9.76 | 16,206 |
| 2021-07-16 | $9.81 | $9.81 | $9.77 | $9.77 | $9.77 | 1,391 |
| 2021-07-15 | $9.85 | $9.85 | $9.79 | $9.80 | $9.80 | 7,537 |
| 2021-07-14 | $9.84 | $9.84 | $9.81 | $9.83 | $9.83 | 1,713 |
| 2021-07-13 | $9.85 | $9.85 | $9.79 | $9.79 | $9.79 | 1,563 |
| 2021-07-12 | $9.87 | $9.88 | $9.80 | $9.84 | $9.84 | 70,548 |
| 2021-07-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2,121 |
| 2021-07-08 | $9.78 | $9.86 | $9.78 | $9.86 | $9.86 | 5,341 |
| 2021-07-07 | $9.79 | $9.87 | $9.78 | $9.78 | $9.78 | 99,620 |
| 2021-07-06 | $9.86 | $9.87 | $9.81 | $9.87 | $9.87 | 20,240 |
| 2021-07-02 | $9.86 | $9.86 | $9.80 | $9.85 | $9.85 | 2,384 |
| 2021-07-01 | $9.85 | $9.89 | $9.78 | $9.87 | $9.87 | 27,094 |
| 2021-06-30 | $9.85 | $9.87 | $9.82 | $9.87 | $9.87 | 62,639 |
| 2021-06-29 | $9.87 | $9.88 | $9.78 | $9.88 | $9.88 | 11,396 |
| 2021-06-28 | $9.86 | $9.87 | $9.83 | $9.87 | $9.87 | 35,938 |
| 2021-06-25 | $9.79 | $9.84 | $9.79 | $9.83 | $9.83 | 52,530 |
| 2021-06-24 | $9.79 | $9.82 | $9.78 | $9.78 | $9.78 | 6,622 |
| 2021-06-23 | $9.83 | $9.85 | $9.78 | $9.82 | $9.82 | 19,623 |
| 2021-06-22 | $9.80 | $9.80 | $9.77 | $9.79 | $9.79 | 24,956 |
| 2021-06-21 | $9.89 | $9.89 | $9.80 | $9.80 | $9.80 | 2,427 |
| 2021-06-18 | $9.89 | $9.89 | $9.80 | $9.83 | $9.83 | 17,258 |
| 2021-06-17 | $9.80 | $9.91 | $9.80 | $9.85 | $9.85 | 9,844 |
| 2021-06-16 | $9.82 | $9.91 | $9.82 | $9.91 | $9.91 | 414 |
| 2021-06-15 | $9.94 | $9.97 | $9.79 | $9.86 | $9.86 | 13,242 |
| 2021-06-14 | $9.92 | $9.95 | $9.90 | $9.94 | $9.94 | 12,273 |
| 2021-06-11 | $10.02 | $10.02 | $9.79 | $9.97 | $9.97 | 12,770 |
| 2021-06-10 | $10.02 | $10.05 | $9.91 | $9.96 | $9.96 | 19,244 |
| 2021-06-09 | $9.89 | $9.93 | $9.84 | $9.93 | $9.93 | 95,210 |
| 2021-06-08 | $9.88 | $9.88 | $9.78 | $9.78 | $9.78 | 8,962 |
| 2021-06-07 | $9.89 | $9.89 | $9.83 | $9.84 | $9.84 | 20,776 |
| 2021-06-04 | $9.84 | $9.88 | $9.80 | $9.84 | $9.84 | 1,535 |
| 2021-06-03 | $9.79 | $9.88 | $9.78 | $9.84 | $9.84 | 14,190 |
| 2021-06-02 | $9.80 | $9.84 | $9.75 | $9.80 | $9.80 | 27,584 |
| 2021-06-01 | $9.92 | $9.92 | $9.75 | $9.77 | $9.77 | 8,673 |
| 2021-05-28 | $9.90 | $9.90 | $9.80 | $9.87 | $9.87 | 5,230 |
| 2021-05-27 | $9.80 | $9.80 | $9.78 | $9.78 | $9.78 | 2,759 |
| 2021-05-26 | $9.90 | $9.91 | $9.76 | $9.82 | $9.82 | 13,967 |
| 2021-05-25 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 13 |
| 2021-05-24 | $9.79 | $9.83 | $9.76 | $9.76 | $9.76 | 2,139 |
| 2021-05-21 | $9.99 | $9.99 | $9.85 | $9.86 | $9.86 | 9,401 |
| 2021-05-20 | $9.80 | $9.86 | $9.77 | $9.86 | $9.86 | 710,870 |
| 2021-05-19 | $9.75 | $9.76 | $9.70 | $9.75 | $9.75 | 59,124 |
| 2021-05-18 | $9.85 | $9.85 | $9.74 | $9.75 | $9.75 | 51,748 |
| 2021-05-17 | $9.88 | $9.89 | $9.79 | $9.79 | $9.79 | 40,052 |
| 2021-05-14 | $9.81 | $9.90 | $9.81 | $9.90 | $9.90 | 47,622 |
| 2021-05-13 | $9.83 | $9.88 | $9.82 | $9.84 | $9.84 | 7,872 |
| 2021-05-12 | $9.81 | $9.98 | $9.80 | $9.90 | $9.90 | 13,871 |
| 2021-05-11 | $9.79 | $9.90 | $9.78 | $9.86 | $9.86 | 157,313 |
| 2021-05-10 | $9.82 | $10.02 | $9.78 | $10.02 | $10.02 | 45,258 |
| 2021-05-07 | $9.84 | $9.84 | $9.79 | $9.80 | $9.80 | 103,420 |
| 2021-05-06 | $9.91 | $9.91 | $9.81 | $9.86 | $9.86 | 41,064 |
| 2021-05-05 | $9.85 | $9.88 | $9.83 | $9.85 | $9.85 | 37,530 |
| 2021-05-04 | $9.85 | $9.94 | $9.84 | $9.90 | $9.90 | 60,739 |
| 2021-05-03 | $9.86 | $9.91 | $9.81 | $9.90 | $9.90 | 264,648 |
| 2021-04-30 | $9.93 | $9.97 | $9.84 | $9.89 | $9.89 | 82,851 |
| 2021-04-29 | $9.95 | $9.99 | $9.86 | $9.93 | $9.93 | 59,512 |
| 2021-04-28 | $9.96 | $9.96 | $9.86 | $9.96 | $9.96 | 2,422 |
| 2021-04-27 | $10.05 | $10.05 | $9.82 | $9.96 | $9.96 | 66,118 |
| 2021-04-26 | $9.97 | $9.97 | $9.80 | $9.97 | $9.97 | 14,489 |
| 2021-04-23 | $9.94 | $9.94 | $9.86 | $9.90 | $9.90 | 37,222 |
| 2021-04-22 | $9.93 | $9.93 | $9.76 | $9.86 | $9.86 | 99,296 |
| 2021-04-21 | $9.91 | $9.98 | $9.90 | $9.94 | $9.94 | 39,198 |
| 2021-04-20 | $10.04 | $10.04 | $9.87 | $9.92 | $9.92 | 16,396 |
| 2021-04-19 | $9.90 | $10.07 | $9.90 | $9.98 | $9.98 | 12,595 |
| 2021-04-16 | $10.08 | $10.08 | $9.91 | $9.96 | $9.96 | 9,300 |
| 2021-04-15 | $10.09 | $10.09 | $9.90 | $10.05 | $10.05 | 29,221 |
| 2021-04-14 | $10.06 | $10.07 | $10.01 | $10.07 | $10.07 | 3,156 |
| 2021-04-13 | $10.10 | $10.10 | $10.01 | $10.07 | $10.07 | 6,395 |
| 2021-04-12 | $10.00 | $10.16 | $9.98 | $10.10 | $10.10 | 40,963 |
| 2021-04-09 | $9.90 | $10.07 | $9.90 | $10.06 | $10.06 | 22,277 |
| 2021-04-08 | $9.88 | $9.96 | $9.87 | $9.89 | $9.89 | 39,493 |
| 2021-04-07 | $9.80 | $9.85 | $9.80 | $9.83 | $9.83 | 218,178 |
| 2021-04-06 | $9.86 | $9.87 | $9.80 | $9.83 | $9.83 | 33,833 |
| 2021-04-05 | $9.86 | $9.91 | $9.82 | $9.87 | $9.87 | 36,245 |
| 2021-04-01 | $9.80 | $9.94 | $9.75 | $9.80 | $9.80 | 150,280 |
| 2021-03-31 | $9.80 | $9.81 | $9.73 | $9.73 | $9.73 | 32,547 |
| 2021-03-30 | $9.81 | $9.85 | $9.71 | $9.81 | $9.81 | 109,023 |
| 2021-03-29 | $9.90 | $9.94 | $9.83 | $9.90 | $9.90 | 102,512 |
| 2021-03-26 | $9.76 | $9.99 | $9.76 | $9.90 | $9.90 | 129,697 |
| 2021-03-25 | $9.92 | $9.92 | $9.55 | $9.75 | $9.75 | 84,622 |
| 2021-03-24 | $9.81 | $9.89 | $9.80 | $9.84 | $9.84 | 19,639 |
| 2021-03-23 | $9.94 | $10.00 | $9.69 | $9.75 | $9.75 | 24,537 |
| 2021-03-22 | $9.90 | $10.09 | $9.90 | $10.00 | $10.00 | 22,388 |
| 2021-03-19 | $9.99 | $10.20 | $9.87 | $10.20 | $10.20 | 19,582 |