ClickStream Corp (CLIS) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
ClickStream Corp - Daily Information
Click for more stock information on ClickStream Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in ClickStream Corp (CLIS)
Key People ClickStream Corp
| Employee | Position |
|---|---|
| Francis P. Magliochetti | Chief Executive Officer |
| Michael D. Handelman | Chief Financial Officer & Secretary |
| Amber Theoharis | Vice President-Original Programming |
| Greg Klem | Chief Revenue Officer |
| Michael J. O'Hara | Director |
| Nicholas B. Panza | Independent Director |
| Ryan Smoller | Independent Director |
Historical Stock Data for ClickStream Corp (CLIS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 905 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,500 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,000 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,000 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,070 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,070 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,905 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,545 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,104 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,019 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,019 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,048 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,000 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,379,307 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,002,909 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,300 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184,787 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,400 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,322 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,175 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,018 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,404 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,150 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,001 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,187 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,500 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,500 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 551,028 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,800 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,006,484 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,950 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,434 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,860 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,506 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,013 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,300 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,338 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,000 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187,000 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,881 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,450 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,900 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,149 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,610 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,599 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181,178 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,550 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,900 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,635 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 497,223 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 497,223 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,100 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,834 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,834 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,150 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,700 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 592 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228,700 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,956 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,750 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,928 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,829 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,428 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,250 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,511 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211,029 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172,760 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,000 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,848 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 467 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,200 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,020 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,347 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,071 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,000 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,549 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,400 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208,929 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,100 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,100 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 339,911 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 339,911 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,261 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,700 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 612 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,300 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,300 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,630 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 820 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 820 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,887 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,291 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,136 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,153,934 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,300 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,558 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,942 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,339 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,907 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 341,955 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 858,439 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 494,705 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 346,597 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,331,930 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,143 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,432 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 679,295 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,005,726 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,816,825 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 929,178 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 541,821 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,102,077 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 596,002 |
| 2022-12-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 614,878 |
| 2022-12-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,160,611 |
| 2022-12-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 275,958 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 524,655 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228,564 |
| 2022-12-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,405,178 |
| 2022-12-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 28,530 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,833 |
| 2022-12-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 992,773 |
| 2022-12-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 490,849 |
| 2022-12-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 756,490 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,605 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320,133 |
| 2022-12-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 782,477 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,911,241 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 544,999 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,678,264 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,592,396 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,703,364 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 675,698 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,206,463 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 619,827 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,773,603 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,126,538 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 734,499 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,255,441 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,003,870 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,150,667 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,767,311 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,742,407 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,613,308 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,949,650 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,215,780 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 392,210 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 783,626 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,012,330 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 448,285 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 701,224 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 807,262 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,115,184 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,180,212 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,664,157 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,246,438 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,680,745 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,110,618 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,851,772 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,553,221 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 329,656 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,878 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,841,727 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,222,629 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,814,234 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 807,264 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 753,428 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,698 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334,069 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 307,936 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,775,569 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 733,198 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 729,690 |
| 2022-09-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,463,520 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,000 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,620 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,558 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 434,600 |
| 2022-09-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 127,964 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,047,085 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 446,878 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,042,225 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,880 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 514,879 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 746,270 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 890,260 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,193,092 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,196 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,184,147 |
| 2022-09-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,189,710 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,203,457 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,202 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,673 |
| 2022-09-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 308,051 |
| 2022-08-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,337,485 |
| 2022-08-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,224,958 |
| 2022-08-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,008,287 |
| 2022-08-26 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 3,629,207 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,610 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 507,536 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 791,590 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 359,804 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,980 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330,090 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,925,437 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,110 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,509 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,721,897 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,255,706 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 747,723 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,850 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,326,648 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,075 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,245 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,284 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,175 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 582,790 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,998 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,728 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,790 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,194 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750,796 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,520 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 496,282 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 834,800 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,501 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,247 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,500 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,128 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 295,750 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,464 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 639,368 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,500 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258,734 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 271,268 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,629 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 419,961 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,158,789 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,167,500 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,070,668 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,271,515 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,157,411 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,594,257 |
| 2022-06-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 790,441 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,935 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,520 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,505 |
| 2022-06-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 269,248 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,030 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 204,102 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,313 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 216,659 |
| 2022-06-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 156,333 |
| 2022-06-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 285,918 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,757 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,247 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 452,660 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,940 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 295,023 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,140 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 318,835 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235,363 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,770 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 425,973 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,188 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 184,175 |
| 2022-05-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 199,200 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,803 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 241,801 |
| 2022-05-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 182,570 |
| 2022-05-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 144,254 |
| 2022-05-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 269,003 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 292,482 |
| 2022-05-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 183,681 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250,038 |
| 2022-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,410 |
| 2022-05-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 467,348 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 190,854 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 422,801 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,688 |
| 2022-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 199,121 |
| 2022-04-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 712,792 |
| 2022-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 276,843 |
| 2022-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 219,872 |
| 2022-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 219,872 |
| 2022-04-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,008,063 |
| 2022-04-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 193,535 |
| 2022-04-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,097,715 |
| 2022-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 377,498 |
| 2022-04-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 209,499 |
| 2022-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 212,442 |
| 2022-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 122,170 |
| 2022-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133,831 |
| 2022-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,032 |
| 2022-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 198,944 |
| 2022-04-06 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 395,156 |
| 2022-04-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 975,385 |
| 2022-04-04 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 971,930 |
| 2022-04-01 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 1,994,771 |
| 2022-03-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 275,856 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,225,769 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 174,701 |
| 2022-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 231,225 |
| 2022-03-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 88,376 |
| 2022-03-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 961,085 |
| 2022-03-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 414,728 |
| 2022-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,580 |
| 2022-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,580 |
| 2022-03-18 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 216,769 |
| 2022-03-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 216,769 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 229,784 |
| 2022-03-15 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 262,945 |
| 2022-03-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 737,746 |
| 2022-03-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 577,642 |
| 2022-03-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 561,341 |
| 2022-03-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 237,632 |
| 2022-03-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 322,242 |
| 2022-03-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 173,382 |
| 2022-03-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 167,006 |
| 2022-03-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 339,880 |
| 2022-03-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 265,371 |
| 2022-03-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 108,865 |
| 2022-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 348,529 |
| 2022-02-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 231,202 |
| 2022-02-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 611,957 |
| 2022-02-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 225,347 |
| 2022-02-22 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 587,463 |
| 2022-02-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 379,610 |
| 2022-02-17 | $0.04 | $0.05 | $0.02 | $0.05 | $0.05 | 506,338 |
| 2022-02-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 615,162 |
| 2022-02-15 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 1,229,178 |
| 2022-02-14 | $0.03 | $0.03 | $0.00 | $0.02 | $0.02 | 2,069,823 |
| 2022-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,150 |
| 2022-01-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 244,701 |
| 2022-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 543,762 |
| 2022-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 682,472 |
| 2022-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 559,715 |
| 2022-01-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 383,169 |
| 2022-01-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 694,786 |
| 2022-01-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,005,756 |
| 2022-01-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 536,730 |
| 2022-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 475,115 |
| 2022-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 475,115 |
| 2022-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 596,693 |
| 2022-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 772,357 |
| 2022-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 614,038 |
| 2022-01-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 760,563 |
| 2022-01-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 344,833 |
| 2022-01-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 639,222 |
| 2022-01-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,766,351 |
| 2022-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 940,112 |
| 2022-01-04 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 5,827,947 |
| 2022-01-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 845,857 |
| 2021-12-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,040,314 |
| 2021-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,244,963 |
| 2021-12-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,184,045 |
| 2021-12-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 982,649 |
| 2021-12-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,185,678 |
| 2021-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,099,307 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,067,486 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,429,714 |
| 2021-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,323,179 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 772,573 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 671,715 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 816,328 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 673,485 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,008,451 |
| 2021-12-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,212,868 |
| 2021-12-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,685,467 |
| 2021-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 223,351 |
| 2021-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 414,678 |
| 2021-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 321,480 |
| 2021-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 644,144 |
| 2021-12-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 769,809 |
| 2021-12-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 579,914 |
| 2021-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 641,746 |
| 2021-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 957,369 |
| 2021-11-26 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 1,276,786 |
| 2021-11-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 811,350 |
| 2021-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,812,946 |
| 2021-11-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,020,681 |
| 2021-11-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,603,188 |
| 2021-11-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,063,277 |
| 2021-11-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,220,171 |
| 2021-11-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,397,045 |
| 2021-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 505,903 |
| 2021-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,569,241 |
| 2021-11-11 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 10,569,241 |
| 2021-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,390,068 |
| 2021-11-09 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 1,232,536 |
| 2021-11-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,125,915 |
| 2021-11-05 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 1,392,208 |
| 2021-11-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,669,391 |
| 2021-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,295,820 |
| 2021-11-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 883,958 |
| 2021-11-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 883,958 |
| 2021-10-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,467,304 |
| 2021-10-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 773,128 |
| 2021-10-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 834,056 |
| 2021-10-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 430,381 |
| 2021-10-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,057,566 |
| 2021-10-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,129,987 |
| 2021-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 587,954 |
| 2021-10-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,358,425 |
| 2021-10-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 313,960 |
| 2021-10-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 942,286 |
| 2021-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 334,179 |
| 2021-10-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 790,519 |
| 2021-10-13 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 669,426 |
| 2021-10-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,236,907 |
| 2021-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 824,140 |
| 2021-10-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 609,641 |
| 2021-10-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 457,255 |
| 2021-10-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 676,048 |
| 2021-10-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 668,477 |
| 2021-10-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,023,412 |
| 2021-10-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 494,120 |
| 2021-09-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 429,703 |
| 2021-09-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 610,937 |
| 2021-09-28 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 681,553 |
| 2021-09-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 659,204 |
| 2021-09-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 437,903 |
| 2021-09-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,147,116 |
| 2021-09-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 295,572 |
| 2021-09-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 831,328 |
| 2021-09-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 581,441 |
| 2021-09-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 349,008 |
| 2021-09-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 366,237 |
| 2021-09-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 810,193 |
| 2021-09-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 553,191 |
| 2021-09-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 465,841 |
| 2021-09-10 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 4,108,350 |
| 2021-09-09 | $0.11 | $0.12 | $0.08 | $0.08 | $0.08 | 2,478,644 |
| 2021-09-08 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 632,028 |
| 2021-09-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 510,122 |
| 2021-09-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 391,457 |
| 2021-09-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 714,836 |
| 2021-09-01 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 972,585 |
| 2021-08-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 621,363 |
| 2021-08-30 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 694,080 |
| 2021-08-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 393,371 |
| 2021-08-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 546,807 |
| 2021-08-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,068,423 |
| 2021-08-24 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 1,003,669 |
| 2021-08-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 687,122 |
| 2021-08-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 272,061 |
| 2021-08-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 260,847 |
| 2021-08-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 738,006 |
| 2021-08-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 358,340 |
| 2021-08-16 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 593,182 |
| 2021-08-13 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 401,020 |
| 2021-08-12 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 204,846 |
| 2021-08-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 230,082 |
| 2021-08-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 310,378 |
| 2021-08-09 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 749,457 |
| 2021-08-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 422,999 |
| 2021-08-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,403,695 |
| 2021-08-04 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,519,889 |
| 2021-08-03 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 1,312,685 |
| 2021-08-02 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 1,693,041 |
| 2021-07-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 713,407 |
| 2021-07-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 264,497 |
| 2021-07-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 653,513 |
| 2021-07-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 538,585 |
| 2021-07-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 141,066 |
| 2021-07-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 348,081 |
| 2021-07-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 510,458 |
| 2021-07-21 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 1,303,595 |
| 2021-07-20 | $0.17 | $0.19 | $0.15 | $0.16 | $0.16 | 871,199 |
| 2021-07-19 | $0.18 | $0.19 | $0.14 | $0.16 | $0.16 | 1,701,710 |
| 2021-07-16 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 974,444 |
| 2021-07-15 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 1,193,424 |
| 2021-07-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,074,961 |
| 2021-07-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 532,877 |
| 2021-07-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 242,860 |
| 2021-07-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 279,454 |
| 2021-07-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 764,738 |
| 2021-07-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 438,974 |
| 2021-07-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 386,818 |
| 2021-07-02 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 742,299 |
| 2021-07-01 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,446,647 |
| 2021-06-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 780,717 |
| 2021-06-29 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 1,679,934 |
| 2021-06-28 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 1,047,255 |
| 2021-06-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,031,165 |
| 2021-06-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 294,488 |
| 2021-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 649,930 |
| 2021-06-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 696,685 |
| 2021-06-21 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 1,529,886 |
| 2021-06-18 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 294,791 |
| 2021-06-17 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 917,376 |
| 2021-06-16 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 1,377,742 |
| 2021-06-15 | $0.25 | $0.25 | $0.18 | $0.19 | $0.19 | 2,826,686 |
| 2021-06-14 | $0.26 | $0.28 | $0.23 | $0.24 | $0.24 | 2,361,474 |
| 2021-06-11 | $0.22 | $0.26 | $0.21 | $0.24 | $0.24 | 3,452,957 |
| 2021-06-10 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 710,455 |
| 2021-06-09 | $0.22 | $0.22 | $0.18 | $0.21 | $0.21 | 3,653,155 |
| 2021-06-08 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 4,674,006 |
| 2021-06-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,176,195 |
| 2021-06-04 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 603,607 |
| 2021-06-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 879,270 |
| 2021-06-02 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 1,427,196 |
| 2021-06-01 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 848,299 |
| 2021-05-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 961,166 |
| 2021-05-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 508,272 |
| 2021-05-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 826,822 |
| 2021-05-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 653,273 |
| 2021-05-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 506,388 |
| 2021-05-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 300,484 |
| 2021-05-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 199,609 |
| 2021-05-19 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 1,748,095 |
| 2021-05-18 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 371,568 |
| 2021-05-17 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 636,972 |
| 2021-05-14 | $0.13 | $0.16 | $0.12 | $0.16 | $0.16 | 891,832 |
| 2021-05-13 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 775,520 |
| 2021-05-12 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 400,718 |
| 2021-05-11 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 598,798 |
| 2021-05-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,057,981 |
| 2021-05-07 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 1,402,403 |
| 2021-05-06 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 937,180 |
| 2021-05-05 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 2,267,718 |
| 2021-05-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 716,036 |
| 2021-05-03 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 675,159 |
| 2021-04-30 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 1,179,377 |
| 2021-04-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 433,277 |
| 2021-04-28 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 562,443 |
| 2021-04-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 359,411 |
| 2021-04-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,105,267 |
| 2021-04-23 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 1,494,319 |
| 2021-04-22 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 1,362,824 |
| 2021-04-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,366,052 |
| 2021-04-20 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 2,208,019 |
| 2021-04-19 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 1,448,538 |
| 2021-04-16 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 2,873,246 |
| 2021-04-15 | $0.17 | $0.19 | $0.15 | $0.15 | $0.15 | 2,215,239 |
| 2021-04-14 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1,305,447 |
| 2021-04-13 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 706,793 |
| 2021-04-12 | $0.21 | $0.23 | $0.18 | $0.19 | $0.19 | 1,327,620 |
| 2021-04-09 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 1,148,123 |
| 2021-04-08 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 1,638,833 |
| 2021-04-07 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 893,620 |
| 2021-04-06 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 1,110,929 |
| 2021-04-05 | $0.20 | $0.22 | $0.18 | $0.18 | $0.18 | 3,033,030 |
| 2021-04-01 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 1,565,984 |
| 2021-03-31 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 1,444,997 |
| 2021-03-30 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 2,040,634 |
| 2021-03-29 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 1,331,979 |
| 2021-03-26 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 1,809,565 |
| 2021-03-25 | $0.23 | $0.25 | $0.21 | $0.24 | $0.24 | 2,203,288 |
| 2021-03-24 | $0.26 | $0.28 | $0.23 | $0.24 | $0.24 | 2,983,833 |
| 2021-03-23 | $0.28 | $0.29 | $0.24 | $0.25 | $0.25 | 5,527,163 |
| 2021-03-22 | $0.29 | $0.39 | $0.25 | $0.28 | $0.28 | 32,877,370 |
| 2021-03-19 | $0.23 | $0.23 | $0.17 | $0.22 | $0.22 | 7,335,918 |
| 2021-03-18 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 1,661,487 |
| 2021-03-17 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 1,649,937 |
| 2021-03-16 | $0.25 | $0.28 | $0.23 | $0.25 | $0.25 | 4,180,706 |
| 2021-03-15 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 2,621,811 |
| 2021-03-12 | $0.23 | $0.26 | $0.22 | $0.24 | $0.24 | 1,691,646 |
| 2021-03-11 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 1,458,269 |
| 2021-03-10 | $0.24 | $0.27 | $0.21 | $0.24 | $0.24 | 1,924,435 |
| 2021-03-09 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 2,440,679 |
| 2021-03-08 | $0.28 | $0.30 | $0.25 | $0.28 | $0.28 | 1,937,286 |
| 2021-03-05 | $0.23 | $0.31 | $0.18 | $0.26 | $0.26 | 5,852,824 |
| 2021-03-04 | $0.30 | $0.30 | $0.22 | $0.24 | $0.24 | 3,198,514 |
| 2021-03-03 | $0.30 | $0.33 | $0.26 | $0.30 | $0.30 | 4,046,335 |
| 2021-03-02 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 2,332,879 |
| 2021-03-01 | $0.29 | $0.35 | $0.29 | $0.33 | $0.33 | 4,216,197 |
| 2021-02-26 | $0.27 | $0.30 | $0.23 | $0.26 | $0.26 | 5,852,625 |
| 2021-02-25 | $0.25 | $0.33 | $0.24 | $0.25 | $0.25 | 4,120,918 |
| 2021-02-24 | $0.28 | $0.29 | $0.22 | $0.25 | $0.25 | 4,120,918 |
| 2021-02-23 | $0.30 | $0.30 | $0.15 | $0.28 | $0.28 | 12,806,113 |
| 2021-02-22 | $0.41 | $0.41 | $0.30 | $0.31 | $0.31 | 9,682,103 |
| 2021-02-19 | $0.54 | $0.54 | $0.35 | $0.40 | $0.40 | 13,043,300 |
| 2021-02-18 | $0.54 | $0.60 | $0.41 | $0.48 | $0.48 | 30,354,615 |
| 2021-02-17 | $0.33 | $0.50 | $0.33 | $0.48 | $0.48 | 30,354,615 |
| 2021-02-16 | $0.18 | $0.29 | $0.14 | $0.28 | $0.28 | 52,827,594 |
| 2021-02-12 | $0.06 | $0.11 | $0.06 | $0.10 | $0.10 | 15,765,525 |
| 2021-02-11 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 4,479,179 |
| 2021-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,010,945 |
| 2021-02-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,010,945 |
| 2021-02-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,101,554 |
| 2021-02-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,517,222 |
| 2021-02-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,449,238 |
| 2021-02-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,271,992 |
| 2021-02-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,004,566 |
| 2021-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,004,566 |
| 2021-01-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,609,194 |
| 2021-01-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,116,394 |
| 2021-01-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,880,886 |
| 2021-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,616,634 |
| 2021-01-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,079,360 |
| 2021-01-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,935,445 |
| 2021-01-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,007,010 |
| 2021-01-20 | $0.03 | $0.07 | $0.03 | $0.04 | $0.04 | 26,052,162 |
| 2021-01-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,058,187 |
| 2021-01-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,393,825 |
| 2021-01-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,240,432 |
| 2021-01-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,240,432 |
| 2021-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,150,053 |
| 2021-01-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,697,146 |
| 2021-01-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,389,931 |
| 2021-01-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,636,116 |
| 2021-01-06 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 8,911,748 |
| 2021-01-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 582,458 |
| 2021-01-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,431,801 |
| 2020-12-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,163,662 |
| 2020-12-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,627,874 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 698,556 |
| 2020-12-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,590,283 |
| 2020-12-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 112,687 |
| 2020-12-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,070,458 |
| 2020-12-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 724,278 |
| 2020-12-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 610,157 |
| 2020-12-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,647,176 |
| 2020-12-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,396,005 |
| 2020-12-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,699,752 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,088,542 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,862,484 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 654,850 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,101,171 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,351,646 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,696,468 |
| 2020-12-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,000,810 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 756,961 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,857,952 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,133,266 |
| 2020-12-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,694,795 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,383,858 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 246,545 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 921,816 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 638,124 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,609,597 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 820,774 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 323,739 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 733,999 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 950,983 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 848,237 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,898,588 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 627,333 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,029,714 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 513,039 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 856,128 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 952,957 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,258,833 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,799,885 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,419,843 |
| 2020-11-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,578,090 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 947,112 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 806,101 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 377,665 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 703,940 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 459,229 |
| 2020-10-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 242,847 |
| 2020-10-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 455,298 |
| 2020-10-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,167,537 |
| 2020-10-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,459,002 |
| 2020-10-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,860,385 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,229,750 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 746,986 |
| 2020-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 892,389 |
| 2020-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,628,321 |
| 2020-10-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,996,844 |
| 2020-10-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,515,995 |
| 2020-10-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,840,878 |
| 2020-10-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,153,407 |
| 2020-10-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,692,017 |
| 2020-10-05 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 8,526,745 |
| 2020-10-02 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 12,659,344 |
| 2020-10-01 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 22,328,990 |
| 2020-09-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,830,257 |
| 2020-09-29 | $0.09 | $0.10 | $0.05 | $0.06 | $0.06 | 19,074,960 |
| 2020-09-28 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 11,648,867 |
| 2020-09-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,392,350 |
| 2020-09-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,594,271 |
| 2020-09-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,157,442 |
| 2020-09-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,743,925 |
| 2020-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,112,515 |
| 2020-09-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,407,493 |
| 2020-09-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,345,076 |
| 2020-09-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,227,471 |
| 2020-09-15 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 6,820,521 |
| 2020-09-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,618,176 |
| 2020-09-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 3,427,776 |
| 2020-09-10 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 5,201,339 |
| 2020-09-09 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 11,376,066 |
| 2020-09-08 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 6,206,464 |
| 2020-09-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,544,566 |
| 2020-09-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 4,775,460 |
| 2020-09-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 7,216,747 |
| 2020-09-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,614,699 |
| 2020-08-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,010,856 |
| 2020-08-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,456,811 |
| 2020-08-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,856,764 |
| 2020-08-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,098,054 |
| 2020-08-25 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 11,660,869 |
| 2020-08-24 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 4,216,269 |
| 2020-08-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,074,949 |
| 2020-08-20 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 5,947,324 |
| 2020-08-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,878,599 |
| 2020-08-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,288,847 |
| 2020-08-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,106,656 |
| 2020-08-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,594,148 |
| 2020-08-13 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 13,606,107 |
| 2020-08-12 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 3,537,588 |
| 2020-08-11 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 3,557,489 |
| 2020-08-10 | $0.16 | $0.16 | $0.10 | $0.11 | $0.11 | 15,925,806 |
| 2020-08-07 | $0.08 | $0.13 | $0.08 | $0.12 | $0.12 | 9,551,374 |
| 2020-08-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 915,018 |
| 2020-08-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 653,918 |
| 2020-08-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 562,276 |
| 2020-08-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,384,094 |
| 2020-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 919,304 |
| 2020-07-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,287,416 |
| 2020-07-29 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 2,753,817 |
| 2020-07-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 779,390 |
| 2020-07-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,608,266 |
| 2020-07-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,659,260 |
| 2020-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 518,378 |
| 2020-07-22 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 1,493,800 |
| 2020-07-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,185,400 |
| 2020-07-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,416,400 |
| 2020-07-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,004,900 |
| 2020-07-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,671,300 |
| 2020-07-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,059,900 |
| 2020-07-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 742,300 |
| 2020-07-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,308,900 |
| 2020-07-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,698,100 |
| 2020-07-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,327,700 |
| 2020-07-08 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 1,209,000 |
| 2020-07-07 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 978,500 |
| 2020-07-06 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 1,851,600 |
| 2020-07-02 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 1,048,175 |
| 2020-07-01 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 658,384 |
| 2020-06-30 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,146,072 |
| 2020-06-29 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 1,860,902 |
| 2020-06-26 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,390,168 |
| 2020-06-25 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 587,313 |
| 2020-06-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 638,245 |
| 2020-06-23 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 1,049,086 |
| 2020-06-22 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 805,738 |
| 2020-06-19 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 2,056,146 |
| 2020-06-18 | $0.09 | $0.10 | $0.06 | $0.09 | $0.09 | 2,199,175 |
| 2020-06-17 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 1,997,756 |
| 2020-06-16 | $0.13 | $0.13 | $0.09 | $0.12 | $0.12 | 1,234,361 |
| 2020-06-15 | $0.12 | $0.14 | $0.10 | $0.10 | $0.10 | 1,273,887 |
| 2020-06-12 | $0.11 | $0.13 | $0.09 | $0.12 | $0.12 | 674,249 |
| 2020-06-11 | $0.13 | $0.14 | $0.10 | $0.11 | $0.11 | 859,317 |
| 2020-06-10 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 1,038,191 |
| 2020-06-09 | $0.19 | $0.19 | $0.14 | $0.15 | $0.15 | 1,657,048 |
| 2020-06-08 | $0.14 | $0.21 | $0.14 | $0.19 | $0.19 | 2,090,024 |
| 2020-06-05 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 1,091,269 |
| 2020-06-04 | $0.12 | $0.14 | $0.10 | $0.14 | $0.14 | 843,250 |
| 2020-06-03 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 571,154 |
| 2020-06-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 305,130 |
| 2020-06-01 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 665,933 |
| 2020-05-29 | $0.17 | $0.17 | $0.12 | $0.15 | $0.15 | 1,412,062 |
| 2020-05-28 | $0.16 | $0.20 | $0.13 | $0.16 | $0.16 | 1,481,875 |
| 2020-05-27 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 1,568,785 |
| 2020-05-26 | $0.22 | $0.25 | $0.20 | $0.24 | $0.24 | 670,574 |
| 2020-05-22 | $0.25 | $0.26 | $0.18 | $0.20 | $0.20 | 1,176,215 |
| 2020-05-21 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 560,162 |
| 2020-05-20 | $0.25 | $0.25 | $0.16 | $0.24 | $0.24 | 1,799,346 |
| 2020-05-19 | $0.25 | $0.26 | $0.21 | $0.25 | $0.25 | 2,093,682 |
| 2020-05-18 | $0.21 | $0.28 | $0.15 | $0.25 | $0.25 | 9,023,875 |
| 2020-05-15 | $0.12 | $0.16 | $0.11 | $0.14 | $0.14 | 1,556,569 |
| 2020-05-14 | $0.14 | $0.15 | $0.08 | $0.13 | $0.13 | 1,488,567 |
| 2020-05-13 | $0.04 | $0.19 | $0.04 | $0.12 | $0.12 | 8,022,674 |
| 2020-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2020-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2020-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,030 |
| 2020-05-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 27,685 |
| 2020-05-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 83,000 |
| 2020-05-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 80,125 |
| 2020-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 161,967 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-04-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2020-04-28 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 192,294 |
| 2020-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,716 |
| 2020-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,344 |
| 2020-04-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,730 |
| 2020-04-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,074 |
| 2020-04-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,740 |
| 2020-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,194 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,499 |
| 2020-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,256 |
| 2020-04-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,640 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2020-04-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,524 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 502 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-03-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 71,240 |
| 2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,400 |
| 2020-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145 |
| 2020-03-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 290,000 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 413 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,800 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2020-01-29 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 48,314 |
| 2020-01-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 490,388 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-01-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 159,499 |
| 2020-01-16 | $0.04 | $0.04 | $0.00 | $0.01 | $0.01 | 57,912 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 288,460 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,000 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2019-11-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 204 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2019-10-09 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 61,100 |
| 2019-10-08 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 63,100 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,200 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 701 |
| 2019-09-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,000 |
| 2019-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 680 |
| 2019-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-06-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 20,675 |
| 2019-05-31 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 20,000 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,999 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,377 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,999 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,599 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,420 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 520 |
| 2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2019-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2019-02-14 | $0.01 | $0.09 | $0.01 | $0.05 | $0.05 | 80,840 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-12-28 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,173 |
| 2018-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,654 |
| 2018-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,269 |
| 2018-07-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,538 |
| 2018-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45 |
| 2018-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2018-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2018-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-04-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2018-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,180 |
| 2018-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2018-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2018-02-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 39,700 |
| 2018-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2018-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2018-01-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,000 |
| 2018-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 820 |
| 2018-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,335 |
| 2018-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,584 |
| 2018-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2018-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,995 |
| 2018-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2018-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-12-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 77,437 |
| 2017-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2017-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,900 |
| 2017-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,800 |
| 2017-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2017-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-12-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,942 |
| 2017-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-12-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,058 |
| 2017-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-12-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,290 |
| 2017-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,076 |
| 2017-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2017-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71 |
| 2017-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2017-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,025 |
| 2017-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2017-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,296 |
| 2017-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2017-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2017-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2017-10-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,000 |
| 2017-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,365 |
| 2017-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2017-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2017-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2017-10-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,000 |
| 2017-10-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,000 |
| 2017-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,702 |
| 2017-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,000 |
| 2017-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,700 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,361 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,700 |
| 2017-09-05 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 451,700 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 352,391 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,379 |
| 2017-08-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,820 |
| 2017-08-25 | $0.05 | $0.05 | $0.01 | $0.03 | $0.03 | 136,200 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-23 | $0.01 | $0.06 | $0.00 | $0.01 | $0.01 | 85,000 |
| 2017-08-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 21,000 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 67,800 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,720 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 80,200 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,900 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,600 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,800 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,115 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,260 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,327 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,294 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,800 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,157 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-04-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 150,000 |
| 2017-04-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 338,400 |
| 2017-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2017-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,600 |
| 2017-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,900 |
| 2017-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,100 |
| 2017-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,800 |
| 2017-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,900 |
| 2017-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141,000 |
| 2017-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2017-03-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 41,000 |
| 2017-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,000 |
| 2017-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2017-03-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,000 |
| 2017-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,333 |
| 2017-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,665 |
| 2017-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,500 |
| 2017-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,160 |
| 2017-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2017-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2017-02-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 154,335 |
| 2017-02-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,000 |
| 2017-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-22 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 50,300 |
| 2017-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,050 |
| 2017-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,376 |
| 2017-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,000 |
| 2017-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,000 |
| 2017-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,500 |
| 2017-02-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 53,127 |
| 2017-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,508 |
| 2017-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,000 |
| 2017-02-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 58,050 |
| 2017-02-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 47,059 |
| 2017-02-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 178,220 |
| 2017-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 149,000 |
| 2017-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,200 |
| 2017-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,000 |
| 2017-01-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 521,300 |
| 2017-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,505 |
| 2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186,060 |
| 2017-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,940 |
| 2017-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2017-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2017-01-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 102,400 |
| 2017-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,250 |
| 2017-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,747 |
| 2017-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142,500 |
| 2017-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2017-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,958 |
| 2017-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2016-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,600 |
| 2016-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,800 |
| 2016-12-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,452 |
| 2016-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2016-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,484 |
| 2016-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2016-12-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 121,800 |
| 2016-12-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 349,500 |
| 2016-12-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 27,450 |
| 2016-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,500 |
| 2016-12-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 90,600 |
| 2016-12-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,500 |
| 2016-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,862 |
| 2016-12-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,000 |
| 2016-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 513 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,650 |
| 2016-11-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,800 |
| 2016-11-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 18,033 |
| 2016-11-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 33,263 |
| 2016-11-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 158,349 |
| 2016-11-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 78,000 |
| 2016-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,075 |
| 2016-11-21 | $0.05 | $0.06 | $0.02 | $0.03 | $0.03 | 1,690,286 |
| 2016-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,200 |
| 2016-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2016-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2016-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,600 |
| 2016-11-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,000 |
| 2016-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 169,663 |
| 2016-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-25 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 63,490 |
| 2016-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,004 |
| 2016-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2016-10-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 96,600 |
| 2016-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 270,074 |
| 2016-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26 |
| 2016-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-06 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 75,000 |
| 2016-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,650 |
| 2016-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 121,121 |
| 2016-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,100 |
| 2016-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,250 |
| 2016-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2016-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,500 |
| 2016-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2016-09-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 169,758 |
| 2016-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,147 |
| 2016-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,850 |
| 2016-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 25,950 |
| 2016-09-12 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 209,020 |
| 2016-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90,000 |
| 2016-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,250 |
| 2016-09-01 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,000 |
| 2016-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,642 |
| 2016-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,800 |
| 2016-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,500 |
| 2016-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 33,959 |
| 2016-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,750 |
| 2016-08-16 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 122,500 |
| 2016-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,650 |
| 2016-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2016-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,580 |
| 2016-08-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 60,209 |
| 2016-08-04 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2016-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,790 |
| 2016-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2016-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-28 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 3,250 |
| 2016-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2016-07-22 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 59,892 |
| 2016-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 88,000 |
| 2016-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2016-07-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 45,783 |
| 2016-07-18 | $0.05 | $0.12 | $0.05 | $0.10 | $0.10 | 27,400 |
| 2016-07-15 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 34,365 |
| 2016-07-14 | $0.10 | $0.10 | $0.04 | $0.10 | $0.10 | 12,101 |
| 2016-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,000 |
| 2016-07-11 | $0.10 | $0.10 | $0.04 | $0.10 | $0.10 | 2,110 |
| 2016-07-08 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 6,000 |
| 2016-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-06 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 18,600 |
| 2016-07-05 | $0.13 | $0.13 | $0.07 | $0.10 | $0.10 | 74,827 |
| 2016-07-01 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 115,371 |
| 2016-06-30 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 65,453 |
| 2016-06-29 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 30,500 |
| 2016-06-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 259,250 |
| 2016-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 42,395 |
| 2016-06-24 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 36,572 |
| 2016-06-23 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 37,029 |
| 2016-06-22 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 9,900 |
| 2016-06-21 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 69,166 |
| 2016-06-20 | $0.23 | $0.24 | $0.11 | $0.12 | $0.12 | 402,020 |
| 2016-06-17 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 29,160 |
| 2016-06-16 | $0.27 | $0.28 | $0.19 | $0.26 | $0.26 | 22,100 |
| 2016-06-15 | $0.31 | $0.31 | $0.20 | $0.28 | $0.28 | 130,807 |
| 2016-06-14 | $0.35 | $0.35 | $0.21 | $0.28 | $0.28 | 364,966 |
| 2016-06-13 | $0.31 | $0.36 | $0.28 | $0.34 | $0.34 | 683,959 |
| 2016-06-10 | $0.36 | $0.40 | $0.25 | $0.25 | $0.25 | 78,690 |
| 2016-06-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-06-08 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 13,100 |
| 2016-06-07 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 13,604 |
| 2016-06-06 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 22,000 |
| 2016-06-03 | $0.33 | $0.37 | $0.30 | $0.33 | $0.33 | 48,530 |
| 2016-06-02 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 7,930 |
| 2016-06-01 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 32,470 |
| 2016-05-31 | $0.35 | $0.39 | $0.31 | $0.35 | $0.35 | 6,456 |
| 2016-05-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 50 |
| 2016-05-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 7,750 |
| 2016-05-25 | $0.40 | $0.40 | $0.35 | $0.39 | $0.39 | 108,311 |
| 2016-05-24 | $0.43 | $0.45 | $0.32 | $0.32 | $0.32 | 127,794 |
| 2016-05-23 | $0.40 | $0.55 | $0.40 | $0.48 | $0.48 | 138,061 |
| 2016-05-20 | $0.36 | $0.52 | $0.36 | $0.50 | $0.50 | 17,116 |
| 2016-05-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-05-18 | $0.55 | $0.55 | $0.35 | $0.54 | $0.54 | 19,200 |
| 2016-05-17 | $0.52 | $0.56 | $0.40 | $0.55 | $0.55 | 75,420 |
| 2016-05-16 | $0.56 | $0.60 | $0.55 | $0.60 | $0.60 | 30,105 |
| 2016-05-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-05-12 | $0.60 | $0.65 | $0.40 | $0.55 | $0.55 | 8,962 |
| 2016-05-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-05-10 | $0.60 | $0.60 | $0.52 | $0.52 | $0.52 | 3,542 |
| 2016-05-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 610 |
| 2016-05-06 | $0.64 | $0.64 | $0.57 | $0.57 | $0.57 | 6,175 |
| 2016-05-05 | $0.59 | $0.59 | $0.51 | $0.57 | $0.57 | 8,475 |
| 2016-05-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,173 |
| 2016-05-03 | $0.54 | $0.59 | $0.45 | $0.59 | $0.59 | 18,978 |
| 2016-05-02 | $0.65 | $0.65 | $0.52 | $0.52 | $0.52 | 11,429 |
| 2016-04-29 | $0.55 | $0.65 | $0.55 | $0.64 | $0.64 | 36,470 |
| 2016-04-28 | $0.55 | $0.78 | $0.50 | $0.65 | $0.65 | 46,819 |
| 2016-04-27 | $0.60 | $0.60 | $0.51 | $0.51 | $0.51 | 25,714 |
| 2016-04-26 | $0.65 | $0.65 | $0.52 | $0.55 | $0.55 | 31,498 |
| 2016-04-25 | $0.74 | $0.75 | $0.52 | $0.65 | $0.65 | 134,424 |
| 2016-04-22 | $0.61 | $0.68 | $0.61 | $0.62 | $0.62 | 4,362 |
| 2016-04-21 | $0.68 | $0.68 | $0.61 | $0.68 | $0.68 | 4,750 |
| 2016-04-20 | $0.73 | $0.73 | $0.61 | $0.68 | $0.68 | 4,871 |
| 2016-04-19 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 3,675 |
| 2016-04-18 | $0.75 | $0.75 | $0.51 | $0.51 | $0.51 | 26,058 |
| 2016-04-15 | $0.81 | $1.05 | $0.61 | $0.75 | $0.75 | 231,418 |
| 2016-04-14 | $0.75 | $0.84 | $0.70 | $0.80 | $0.80 | 22,600 |
| 2016-04-13 | $0.85 | $0.85 | $0.72 | $0.80 | $0.80 | 31,845 |
| 2016-04-12 | $0.90 | $0.90 | $0.75 | $0.75 | $0.75 | 9,770 |
| 2016-04-11 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 1,850 |
| 2016-04-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,100 |
| 2016-04-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 570 |
| 2016-04-06 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 10,500 |
| 2016-04-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 150 |
| 2016-04-04 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-04-01 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 8,130 |
| 2016-03-31 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 2016-03-30 | $0.72 | $0.85 | $0.70 | $0.80 | $0.80 | 27,764 |
| 2016-03-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,000 |
| 2016-03-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-03-24 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 9,500 |
| 2016-03-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-03-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-03-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-03-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-03-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,000 |
| 2016-03-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-03-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-03-14 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 15,000 |
| 2016-03-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-03-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-03-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2016-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 600 |
| 2016-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-01 | $1.00 | $1.20 | $1.00 | $1.00 | $1.00 | 3,834 |
| 2016-02-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 166 |
| 2016-02-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,450 |
| 2016-02-16 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2016-02-12 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2016-02-11 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2016-02-10 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2016-02-09 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 1,450 |
| 2016-02-08 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2016-02-05 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2016-02-04 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2016-02-03 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 200 |
| 2016-02-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-02-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,666 |
| 2016-01-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 599 |
| 2016-01-26 | $0.55 | $0.55 | $0.50 | $0.55 | $0.55 | 2,625 |
| 2016-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33 |
| 2015-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |