Capitaland Ltd (CLLDF) Exchange: OTCGREY

Data as of Sept. 28, 2022

$2.99 ($0.00) 0.00%

Capitaland Ltd - Daily Information
Click for more stock information on Capitaland Ltd.
Daily Information Data
Date Sept. 28, 2022
Open $2.99
Previous Close $2.99
High $2.99
Low $2.99
Adjusted Open $2.99
Previous Adjusted Close $2.99
Adjusted High $2.99
Adjusted Low $2.99

About Capitaland Ltd (CLLDF)

No Description Available

Historical Stock Data for Capitaland Ltd (CLLDF)

Date Open High Low Close Adj.Close Volume
2021-10-12 $2.99 $2.99 $2.99 $2.99 $2.99 0
2021-10-11 $2.99 $2.99 $2.99 $2.99 $2.99 0
2021-10-08 $2.99 $2.99 $2.99 $2.99 $2.99 0
2021-10-07 $2.99 $2.99 $2.99 $2.99 $2.99 0
2021-10-06 $2.99 $2.99 $2.99 $2.99 $2.99 0
2021-10-05 $2.99 $2.99 $2.99 $2.99 $2.99 0
2021-10-04 $2.99 $2.99 $2.99 $2.99 $2.99 0
2021-10-01 $2.99 $2.99 $2.99 $2.99 $2.99 0
2021-09-30 $2.99 $2.99 $2.99 $2.99 $2.99 0
2021-09-29 $2.99 $2.99 $2.99 $2.99 $2.99 0
2021-09-28 $2.99 $2.99 $2.99 $2.99 $2.99 0
2021-09-27 $2.99 $2.99 $2.99 $2.99 $2.99 0
2021-09-24 $2.99 $2.99 $2.99 $2.99 $2.99 0
2021-09-23 $2.99 $2.99 $2.99 $2.99 $2.99 0
2021-09-22 $2.99 $2.99 $2.99 $2.99 $2.99 0
2021-09-21 $2.99 $2.99 $2.99 $2.99 $2.99 0
2021-09-20 $2.99 $2.99 $2.99 $2.99 $2.99 0
2021-09-17 $2.99 $2.99 $2.99 $2.99 $2.99 0
2021-09-16 $2.99 $2.99 $2.99 $2.99 $2.99 0
2021-09-15 $2.99 $2.99 $2.99 $2.99 $2.99 0
2021-09-14 $3.00 $3.00 $2.99 $2.99 $2.99 842
2021-09-13 $2.94 $2.94 $2.90 $2.91 $2.91 4,703
2021-09-10 $2.97 $2.97 $2.97 $2.97 $2.97 119
2021-09-09 $2.99 $2.99 $2.99 $2.99 $2.99 280
2021-09-08 $2.96 $2.96 $2.96 $2.96 $2.96 226
2021-09-07 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-09-03 $3.05 $3.05 $3.05 $3.05 $3.05 30
2021-09-02 $3.13 $3.13 $3.05 $3.05 $3.05 14,984
2021-09-01 $3.04 $3.04 $3.04 $3.04 $3.04 837
2021-08-31 $3.01 $3.01 $3.01 $3.01 $3.01 5,700
2021-08-30 $3.01 $3.01 $3.01 $3.01 $3.01 793,427
2021-08-27 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-08-26 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-08-25 $3.01 $3.01 $3.01 $3.01 $3.01 42
2021-08-24 $3.12 $3.12 $2.99 $3.01 $3.01 15,315
2021-08-23 $3.01 $3.01 $3.01 $3.01 $3.01 10,916
2021-08-20 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-08-19 $2.97 $2.97 $2.97 $2.97 $2.97 29,000
2021-08-18 $2.97 $2.97 $2.97 $2.97 $2.97 547
2021-08-17 $2.91 $2.91 $2.91 $2.91 $2.91 180
2021-08-16 $2.96 $2.99 $2.96 $2.96 $2.96 1,679
2021-08-13 $3.02 $3.02 $2.97 $2.97 $2.97 3,929
2021-08-12 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-08-11 $3.05 $3.05 $3.05 $3.05 $3.05 1,200
2021-08-10 $2.97 $3.05 $2.97 $3.05 $3.05 1,580
2021-08-09 $2.98 $2.98 $2.98 $2.98 $2.98 185
2021-08-06 $3.03 $3.03 $3.03 $3.03 $3.03 13,121
2021-08-05 $3.03 $3.03 $3.03 $3.03 $3.03 109
2021-08-04 $2.96 $2.96 $2.96 $2.96 $2.96 0
2021-08-03 $2.96 $2.96 $2.96 $2.96 $2.96 0
2021-08-02 $2.96 $2.96 $2.96 $2.96 $2.96 0
2021-07-30 $2.96 $2.96 $2.88 $2.96 $2.96 600
2021-07-29 $2.98 $2.98 $2.98 $2.98 $2.98 200
2021-07-28 $2.98 $2.98 $2.98 $2.98 $2.98 0
2021-07-27 $2.98 $2.98 $2.98 $2.98 $2.98 200
2021-07-26 $2.97 $2.97 $2.97 $2.97 $2.97 2,309
2021-07-23 $3.04 $3.04 $3.04 $3.04 $3.04 498
2021-07-22 $2.92 $2.92 $2.92 $2.92 $2.92 0
2021-07-21 $2.93 $2.93 $2.92 $2.92 $2.92 101,422
2021-07-20 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-07-19 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-07-16 $2.80 $2.80 $2.80 $2.80 $2.80 50
2021-07-15 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-07-14 $2.80 $2.80 $2.80 $2.80 $2.80 271
2021-07-13 $2.80 $2.80 $2.80 $2.80 $2.80 6,016
2021-07-12 $2.74 $2.74 $2.74 $2.74 $2.74 1,200
2021-07-09 $2.74 $2.74 $2.74 $2.74 $2.74 0
2021-07-08 $2.74 $2.74 $2.74 $2.74 $2.74 0
2021-07-07 $2.74 $2.74 $2.74 $2.74 $2.74 850
2021-07-06 $2.74 $2.74 $2.74 $2.74 $2.74 0
2021-07-02 $2.74 $2.74 $2.74 $2.74 $2.74 0
2021-07-01 $2.74 $2.74 $2.74 $2.74 $2.74 60,194
2021-06-30 $2.76 $2.76 $2.76 $2.76 $2.76 0
2021-06-29 $2.76 $2.76 $2.76 $2.76 $2.76 579
2021-06-28 $2.76 $2.76 $2.74 $2.74 $2.74 4,216
2021-06-25 $2.74 $2.74 $2.74 $2.74 $2.74 17,000
2021-06-24 $2.74 $2.74 $2.74 $2.74 $2.74 16,000
2021-06-23 $2.74 $2.74 $2.74 $2.74 $2.74 2,100
2021-06-22 $2.74 $2.74 $2.74 $2.74 $2.74 0
2021-06-21 $2.72 $2.74 $2.72 $2.74 $2.74 331
2021-06-18 $2.79 $2.79 $2.79 $2.79 $2.79 0
2021-06-17 $2.79 $2.79 $2.79 $2.79 $2.79 0
2021-06-16 $2.79 $2.79 $2.79 $2.79 $2.79 150
2021-06-15 $2.81 $2.81 $2.81 $2.81 $2.81 275
2021-06-14 $2.82 $2.82 $2.82 $2.82 $2.82 0
2021-06-11 $2.82 $2.82 $2.82 $2.82 $2.82 0
2021-06-10 $2.82 $2.82 $2.82 $2.82 $2.82 0
2021-06-09 $2.82 $2.82 $2.82 $2.82 $2.82 0
2021-06-08 $2.82 $2.82 $2.82 $2.82 $2.82 1,500
2021-06-07 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-06-04 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-06-03 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-06-02 $2.80 $2.80 $2.80 $2.80 $2.80 1,585
2021-06-01 $2.80 $2.80 $2.80 $2.80 $2.80 5,597
2021-05-28 $2.64 $2.64 $2.64 $2.64 $2.64 10
2021-05-27 $2.64 $2.64 $2.64 $2.64 $2.64 0
2021-05-26 $2.64 $2.64 $2.64 $2.64 $2.64 0
2021-05-25 $2.64 $2.64 $2.64 $2.64 $2.64 0
2021-05-24 $2.64 $2.64 $2.64 $2.64 $2.64 0
2021-05-21 $2.64 $2.64 $2.64 $2.64 $2.64 0
2021-05-20 $2.64 $2.64 $2.64 $2.64 $2.64 0
2021-05-19 $2.64 $2.64 $2.64 $2.64 $2.64 0
2021-05-18 $2.64 $2.64 $2.64 $2.64 $2.64 0
2021-05-17 $2.64 $2.64 $2.64 $2.64 $2.64 3,200
2021-05-14 $2.67 $2.67 $2.67 $2.67 $2.67 0
2021-05-13 $2.68 $2.68 $2.67 $2.67 $2.67 13,235
2021-05-12 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-05-11 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-05-10 $2.65 $2.70 $2.65 $2.70 $2.70 700
2021-05-07 $2.63 $2.63 $2.63 $2.63 $2.63 0
2021-05-06 $2.63 $2.63 $2.63 $2.63 $2.63 0
2021-05-05 $2.63 $2.63 $2.63 $2.63 $2.63 0
2021-05-04 $2.69 $2.69 $2.63 $2.63 $2.63 752
2021-05-03 $2.81 $2.81 $2.81 $2.81 $2.73 0
2021-04-30 $2.81 $2.81 $2.81 $2.81 $2.72 0
2021-04-29 $2.81 $2.81 $2.81 $2.81 $2.72 0
2021-04-28 $2.81 $2.81 $2.81 $2.81 $2.72 1,737
2021-04-27 $2.82 $2.82 $2.82 $2.82 $2.73 121
2021-04-26 $2.81 $2.81 $2.81 $2.81 $2.72 0
2021-04-23 $2.81 $2.81 $2.81 $2.81 $2.72 0
2021-04-22 $2.81 $2.81 $2.81 $2.81 $2.72 0
2021-04-21 $2.81 $2.81 $2.81 $2.81 $2.72 2,000
2021-04-20 $2.82 $2.82 $2.82 $2.82 $2.74 0
2021-04-19 $2.82 $2.82 $2.82 $2.82 $2.74 0
2021-04-16 $2.82 $2.82 $2.82 $2.82 $2.74 135
2021-04-15 $2.77 $2.77 $2.77 $2.77 $2.69 100
2021-04-14 $2.78 $2.78 $2.78 $2.78 $2.70 0
2021-04-13 $2.78 $2.78 $2.78 $2.78 $2.70 0
2021-04-12 $2.78 $2.78 $2.78 $2.78 $2.70 600
2021-04-09 $2.79 $2.79 $2.79 $2.79 $2.71 0
2021-04-08 $2.79 $2.79 $2.79 $2.79 $2.71 0
2021-04-07 $2.79 $2.79 $2.79 $2.79 $2.71 3,500
2021-04-06 $2.79 $2.79 $2.79 $2.79 $2.71 2,000
2021-04-05 $2.79 $2.79 $2.79 $2.79 $2.71 0
2021-04-01 $2.79 $2.79 $2.79 $2.79 $2.71 2,100
2021-03-31 $2.82 $2.82 $2.82 $2.82 $2.73 200
2021-03-30 $2.85 $2.85 $2.82 $2.82 $2.74 420
2021-03-29 $2.89 $2.89 $2.84 $2.84 $2.76 38,506
2021-03-26 $2.92 $2.92 $2.86 $2.86 $2.78 17,195
2021-03-25 $2.82 $2.82 $2.82 $2.82 $2.74 700
2021-03-24 $2.46 $2.46 $2.46 $2.46 $2.39 0
2021-03-23 $2.46 $2.46 $2.46 $2.46 $2.39 0
2021-03-22 $2.46 $2.46 $2.46 $2.46 $2.39 0
2021-03-19 $2.46 $2.46 $2.46 $2.46 $2.39 0
2021-03-18 $2.46 $2.46 $2.46 $2.46 $2.39 300
2021-03-17 $2.46 $2.46 $2.46 $2.46 $2.39 5,300
2021-03-16 $2.46 $2.46 $2.46 $2.46 $2.39 0
2021-03-15 $2.46 $2.46 $2.46 $2.46 $2.39 6,000
2021-03-12 $2.46 $2.46 $2.46 $2.46 $2.39 4,000
2021-03-11 $2.37 $2.37 $2.37 $2.37 $2.30 6,500
2021-03-10 $2.37 $2.37 $2.37 $2.37 $2.30 0
2021-03-09 $2.37 $2.37 $2.37 $2.37 $2.30 0
2021-03-08 $2.37 $2.37 $2.37 $2.37 $2.30 0
2021-03-05 $2.37 $2.37 $2.37 $2.37 $2.30 0
2021-03-04 $2.37 $2.37 $2.37 $2.37 $2.30 3,704
2021-03-03 $2.38 $2.38 $2.37 $2.37 $2.30 700
2021-03-02 $2.41 $2.41 $2.41 $2.41 $2.34 2,200
2021-03-01 $2.41 $2.41 $2.41 $2.41 $2.34 2,100
2021-02-26 $2.48 $2.48 $2.44 $2.44 $2.37 18,274
2021-02-25 $2.40 $2.40 $2.40 $2.40 $2.33 0
2021-02-24 $2.40 $2.40 $2.40 $2.40 $2.33 600
2021-02-23 $2.34 $2.34 $2.34 $2.34 $2.27 10,700
2021-02-22 $2.31 $2.31 $2.31 $2.31 $2.24 3,600
2021-02-19 $2.31 $2.31 $2.31 $2.31 $2.24 0
2021-02-18 $2.34 $2.37 $2.31 $2.36 $2.29 3,600
2021-02-17 $2.36 $2.36 $2.36 $2.36 $2.29 3,600
2021-02-16 $2.36 $2.36 $2.36 $2.36 $2.29 5,800
2021-02-12 $2.36 $2.38 $2.36 $2.36 $2.29 1,863
2021-02-11 $2.36 $2.36 $2.36 $2.36 $2.29 46,822
2021-02-10 $2.40 $2.40 $2.40 $2.40 $2.33 700
2021-02-09 $2.40 $2.40 $2.40 $2.40 $2.33 700
2021-02-08 $2.34 $2.34 $2.34 $2.34 $2.27 138,460
2021-02-05 $2.34 $2.34 $2.34 $2.34 $2.27 0
2021-02-04 $2.34 $2.34 $2.34 $2.34 $2.27 509
2021-02-03 $2.48 $2.48 $2.48 $2.48 $2.41 0
2021-02-02 $2.48 $2.48 $2.48 $2.48 $2.41 4,000
2021-02-01 $2.48 $2.48 $2.48 $2.48 $2.41 0
2021-01-29 $2.48 $2.48 $2.48 $2.48 $2.41 0
2021-01-28 $2.48 $2.48 $2.48 $2.48 $2.41 0
2021-01-27 $2.48 $2.48 $2.48 $2.48 $2.41 2,000
2021-01-26 $2.48 $2.48 $2.48 $2.48 $2.41 100
2021-01-25 $2.62 $2.62 $2.62 $2.62 $2.54 2,400
2021-01-22 $2.62 $2.62 $2.62 $2.62 $2.54 0
2021-01-21 $2.62 $2.62 $2.62 $2.62 $2.54 100
2021-01-20 $2.61 $2.62 $2.61 $2.62 $2.54 21,100
2021-01-19 $2.62 $2.62 $2.62 $2.62 $2.54 13,620
2021-01-15 $2.58 $2.58 $2.58 $2.58 $2.51 4,000
2021-01-14 $2.58 $2.58 $2.58 $2.58 $2.51 0
2021-01-13 $2.58 $2.58 $2.58 $2.58 $2.51 0
2021-01-12 $2.58 $2.58 $2.58 $2.58 $2.51 0
2021-01-11 $2.58 $2.58 $2.58 $2.58 $2.51 0
2021-01-08 $2.58 $2.58 $2.58 $2.58 $2.51 2,349
2021-01-07 $2.47 $2.47 $2.47 $2.47 $2.40 75
2021-01-06 $2.47 $2.47 $2.47 $2.47 $2.40 0
2021-01-05 $2.47 $2.47 $2.47 $2.47 $2.40 0
2021-01-04 $2.47 $2.47 $2.47 $2.47 $2.40 7,800
2020-12-31 $2.47 $2.47 $2.47 $2.47 $2.40 0
2020-12-30 $2.47 $2.47 $2.47 $2.47 $2.40 4,409
2020-12-29 $2.34 $2.34 $2.34 $2.34 $2.27 0
2020-12-28 $2.34 $2.34 $2.34 $2.34 $2.27 1,000
2020-12-24 $2.34 $2.34 $2.34 $2.34 $2.27 0
2020-12-23 $2.34 $2.34 $2.34 $2.34 $2.27 0
2020-12-22 $2.34 $2.34 $2.34 $2.34 $2.27 0
2020-12-21 $2.34 $2.34 $2.34 $2.34 $2.27 0
2020-12-18 $2.34 $2.34 $2.34 $2.34 $2.27 0
2020-12-17 $2.34 $2.34 $2.34 $2.34 $2.27 0
2020-12-16 $2.34 $2.34 $2.34 $2.34 $2.27 0
2020-12-15 $2.34 $2.34 $2.34 $2.34 $2.27 0
2020-12-14 $2.34 $2.34 $2.34 $2.34 $2.27 1,000
2020-12-11 $2.34 $2.34 $2.34 $2.34 $2.27 52
2020-12-10 $2.34 $2.34 $2.34 $2.34 $2.27 3,109
2020-12-09 $2.34 $2.34 $2.34 $2.34 $2.27 0
2020-12-08 $2.34 $2.34 $2.34 $2.34 $2.27 0
2020-12-07 $2.42 $2.42 $2.34 $2.34 $2.27 3,109
2020-12-04 $2.31 $2.31 $2.31 $2.31 $2.24 500
2020-12-03 $2.31 $2.31 $2.31 $2.31 $2.24 0
2020-12-02 $2.31 $2.31 $2.31 $2.31 $2.24 0
2020-12-01 $2.31 $2.31 $2.31 $2.31 $2.24 0
2020-11-30 $2.31 $2.31 $2.31 $2.31 $2.24 0
2020-11-27 $2.31 $2.31 $2.31 $2.31 $2.24 0
2020-11-25 $2.31 $2.31 $2.31 $2.31 $2.24 4,569
2020-11-24 $2.01 $2.01 $2.01 $2.01 $1.95 2,500
2020-11-23 $2.01 $2.01 $2.01 $2.01 $1.95 0
2020-11-20 $2.01 $2.01 $2.01 $2.01 $1.95 0
2020-11-19 $2.01 $2.01 $2.01 $2.01 $1.95 0
2020-11-18 $2.01 $2.01 $2.01 $2.01 $1.95 0
2020-11-17 $2.01 $2.01 $2.01 $2.01 $1.95 2,500
2020-11-16 $2.01 $2.01 $2.01 $2.01 $1.95 0
2020-11-13 $2.01 $2.01 $2.01 $2.01 $1.95 0
2020-11-12 $2.01 $2.01 $2.01 $2.01 $1.95 0
2020-11-11 $2.01 $2.01 $2.01 $2.01 $1.95 0
2020-11-10 $2.01 $2.01 $2.01 $2.01 $1.95 0
2020-11-09 $2.01 $2.01 $2.01 $2.01 $1.95 0
2020-11-06 $2.01 $2.01 $2.01 $2.01 $1.95 0
2020-11-05 $2.01 $2.01 $2.01 $2.01 $1.95 2,048
2020-11-04 $1.96 $1.96 $1.96 $1.96 $1.90 0
2020-11-03 $1.96 $1.96 $1.96 $1.96 $1.90 0
2020-11-02 $1.96 $1.96 $1.96 $1.96 $1.90 5,000
2020-10-30 $1.96 $1.96 $1.96 $1.96 $1.90 3,000
2020-10-29 $1.96 $1.96 $1.96 $1.96 $1.90 0
2020-10-28 $1.96 $1.96 $1.96 $1.96 $1.90 0
2020-10-27 $1.96 $1.96 $1.96 $1.96 $1.90 100
2020-10-26 $1.97 $1.97 $1.97 $1.97 $1.91 1,000
2020-10-23 $2.01 $2.01 $2.01 $2.01 $1.95 2,500
2020-10-22 $2.04 $2.04 $2.04 $2.04 $1.98 0
2020-10-21 $2.04 $2.04 $2.04 $2.04 $1.98 0
2020-10-20 $2.04 $2.04 $2.04 $2.04 $1.98 0
2020-10-19 $2.04 $2.04 $2.04 $2.04 $1.98 0
2020-10-16 $2.04 $2.04 $2.04 $2.04 $1.98 0
2020-10-15 $2.04 $2.04 $2.04 $2.04 $1.98 185,000
2020-10-14 $2.04 $2.04 $2.04 $2.04 $1.98 1
2020-10-13 $2.04 $2.04 $2.04 $2.04 $1.98 2,608
2020-10-12 $2.03 $2.03 $2.03 $2.03 $1.97 0
2020-10-09 $2.03 $2.03 $2.03 $2.03 $1.97 1,000
2020-10-08 $2.03 $2.03 $2.03 $2.03 $1.97 0
2020-10-07 $2.03 $2.03 $2.03 $2.03 $1.97 0
2020-10-06 $2.03 $2.03 $2.03 $2.03 $1.97 0
2020-10-05 $2.03 $2.03 $2.03 $2.03 $1.97 200
2020-10-02 $1.96 $1.96 $1.96 $1.96 $1.90 0
2020-10-01 $1.96 $1.96 $1.96 $1.96 $1.90 2,700
2020-09-30 $1.96 $1.96 $1.96 $1.96 $1.90 0
2020-09-29 $1.96 $1.96 $1.96 $1.96 $1.90 0
2020-09-28 $1.95 $1.96 $1.95 $1.96 $1.90 7,177
2020-09-25 $2.02 $2.02 $2.02 $2.02 $1.97 0
2020-09-24 $2.02 $2.02 $2.02 $2.02 $1.97 0
2020-09-23 $2.02 $2.02 $2.02 $2.02 $1.97 0
2020-09-22 $2.02 $2.02 $2.02 $2.02 $1.97 0
2020-09-21 $2.02 $2.02 $2.02 $2.02 $1.97 1,000
2020-09-18 $2.02 $2.02 $2.02 $2.02 $1.97 15,374
2020-09-17 $2.02 $2.02 $2.02 $2.02 $1.97 1,800
2020-09-16 $2.10 $2.10 $2.10 $2.10 $2.04 0
2020-09-15 $2.10 $2.10 $2.10 $2.10 $2.04 0
2020-09-14 $2.10 $2.10 $2.10 $2.10 $2.04 0
2020-09-11 $2.10 $2.10 $2.10 $2.10 $2.04 74
2020-09-10 $2.10 $2.10 $2.10 $2.10 $2.04 0
2020-09-09 $2.10 $2.10 $2.10 $2.10 $2.04 0
2020-09-08 $2.10 $2.10 $2.10 $2.10 $2.04 0
2020-09-04 $2.10 $2.10 $2.10 $2.10 $2.04 27,400
2020-09-03 $2.10 $2.10 $2.10 $2.10 $2.04 0
2020-09-02 $2.10 $2.10 $2.10 $2.10 $2.04 0
2020-09-01 $2.07 $2.10 $2.07 $2.10 $2.04 5,200
2020-08-31 $2.01 $2.01 $2.01 $2.01 $1.95 1,200
2020-08-28 $2.01 $2.01 $2.01 $2.01 $1.95 0
2020-08-27 $2.01 $2.01 $2.01 $2.01 $1.95 1,700
2020-08-26 $2.01 $2.01 $2.01 $2.01 $1.95 75
2020-08-25 $2.01 $2.01 $2.01 $2.01 $1.95 1
2020-08-24 $2.01 $2.01 $2.01 $2.01 $1.95 4,140
2020-08-21 $2.01 $2.01 $2.01 $2.01 $1.95 0
2020-08-20 $2.01 $2.01 $2.01 $2.01 $1.95 2,062
2020-08-19 $2.04 $2.04 $2.04 $2.04 $1.98 4,924
2020-08-18 $2.04 $2.04 $2.04 $2.04 $1.98 0
2020-08-17 $2.04 $2.04 $2.04 $2.04 $1.98 20,910
2020-08-14 $2.04 $2.04 $2.04 $2.04 $1.98 35,000
2020-08-13 $2.04 $2.04 $2.04 $2.04 $1.98 0
2020-08-12 $2.04 $2.04 $2.04 $2.04 $1.98 0
2020-08-11 $2.04 $2.04 $2.04 $2.04 $1.98 0
2020-08-10 $2.04 $2.04 $2.04 $2.04 $1.98 0
2020-08-07 $2.04 $2.04 $2.04 $2.04 $1.98 0
2020-08-06 $2.04 $2.04 $2.04 $2.04 $1.98 0
2020-08-05 $2.04 $2.04 $2.04 $2.04 $1.98 0
2020-08-04 $2.04 $2.04 $2.04 $2.04 $1.98 1,755
2020-08-03 $2.00 $2.00 $2.00 $2.00 $1.94 5
2020-07-31 $2.00 $2.00 $2.00 $2.00 $1.94 0
2020-07-30 $2.00 $2.00 $2.00 $2.00 $1.94 0
2020-07-29 $2.01 $2.01 $2.00 $2.00 $1.94 3,588
2020-07-28 $1.94 $1.99 $1.94 $1.98 $1.92 13,200
2020-07-27 $2.04 $2.04 $2.04 $2.04 $1.98 0
2020-07-24 $2.04 $2.04 $2.04 $2.04 $1.98 1,000
2020-07-23 $2.06 $2.06 $2.06 $2.06 $2.00 18,195
2020-07-22 $2.06 $2.06 $2.06 $2.06 $2.00 0
2020-07-21 $2.06 $2.06 $2.06 $2.06 $2.00 0
2020-07-20 $2.07 $2.07 $2.05 $2.06 $2.00 18,195
2020-07-17 $2.08 $2.08 $2.08 $2.08 $2.02 10,000
2020-07-16 $2.08 $2.08 $2.08 $2.08 $2.02 0
2020-07-15 $2.08 $2.08 $2.08 $2.08 $2.02 872
2020-07-14 $2.11 $2.11 $2.11 $2.11 $2.05 0
2020-07-13 $2.11 $2.11 $2.11 $2.11 $2.05 0
2020-07-10 $2.11 $2.11 $2.11 $2.11 $2.05 300
2020-07-09 $2.16 $2.16 $2.16 $2.16 $2.10 0
2020-07-08 $2.16 $2.16 $2.16 $2.16 $2.10 0
2020-07-07 $2.16 $2.16 $2.16 $2.16 $2.10 0
2020-07-06 $2.16 $2.16 $2.16 $2.16 $2.02 17,700
2020-07-02 $2.06 $2.06 $2.06 $2.06 $1.92 0
2020-07-01 $2.06 $2.06 $2.06 $2.06 $1.92 0
2020-06-30 $2.06 $2.06 $2.06 $2.06 $1.92 0
2020-06-29 $2.06 $2.06 $2.06 $2.06 $1.92 1,229
2020-06-26 $1.98 $1.98 $1.98 $1.98 $1.85 109
2020-06-25 $2.02 $2.06 $2.02 $2.05 $1.91 54,512
2020-06-24 $2.13 $2.13 $2.13 $2.13 $1.99 0
2020-06-23 $2.13 $2.13 $2.13 $2.13 $1.99 0
2020-06-22 $2.13 $2.13 $2.13 $2.13 $1.99 3
2020-06-19 $2.14 $2.14 $2.14 $2.14 $1.99 13,000
2020-06-18 $2.12 $2.13 $2.12 $2.13 $1.99 10,355
2020-06-17 $2.14 $2.14 $2.14 $2.14 $2.00 1,052
2020-06-16 $2.14 $2.14 $2.14 $2.14 $2.00 0
2020-06-15 $2.13 $2.14 $2.13 $2.14 $2.00 638
2020-06-12 $2.13 $2.13 $2.13 $2.13 $1.99 2,485
2020-06-11 $2.32 $2.32 $2.32 $2.32 $2.17 0
2020-06-10 $2.32 $2.32 $2.32 $2.32 $2.17 0
2020-06-09 $2.32 $2.32 $2.32 $2.32 $2.16 9,700
2020-06-08 $2.32 $2.32 $2.32 $2.32 $2.17 0
2020-06-05 $2.31 $2.33 $2.31 $2.32 $2.17 8,592
2020-06-04 $2.33 $2.33 $2.33 $2.33 $2.18 0
2020-06-03 $2.33 $2.33 $2.33 $2.33 $2.18 1,935
2020-06-02 $2.25 $2.25 $2.23 $2.23 $2.08 11,045
2020-06-01 $2.12 $2.12 $2.12 $2.12 $1.98 186,190
2020-05-29 $1.93 $1.93 $1.93 $1.93 $1.80 0
2020-05-28 $1.93 $1.93 $1.93 $1.93 $1.80 17,600
2020-05-27 $1.93 $1.93 $1.93 $1.93 $1.80 94,000
2020-05-26 $1.93 $1.93 $1.93 $1.93 $1.80 0
2020-05-22 $1.93 $1.93 $1.93 $1.93 $1.80 0
2020-05-21 $1.93 $1.93 $1.93 $1.93 $1.80 0
2020-05-20 $1.93 $1.93 $1.93 $1.93 $1.80 0
2020-05-19 $1.93 $1.93 $1.93 $1.93 $1.80 9,000
2020-05-18 $1.93 $1.93 $1.93 $1.93 $1.80 0
2020-05-15 $1.93 $1.93 $1.93 $1.93 $1.80 0
2020-05-14 $1.93 $1.93 $1.93 $1.93 $1.80 100
2020-05-13 $2.04 $2.04 $2.04 $2.04 $1.91 2,115
2020-05-12 $2.05 $2.05 $2.05 $2.05 $1.91 0
2020-05-11 $2.05 $2.05 $2.05 $2.05 $1.91 0
2020-05-08 $2.05 $2.05 $2.05 $2.05 $1.91 0
2020-05-07 $2.05 $2.05 $2.05 $2.05 $1.91 0
2020-05-06 $2.05 $2.05 $2.05 $2.05 $1.91 0
2020-05-05 $2.05 $2.05 $2.05 $2.05 $1.91 0
2020-05-04 $2.05 $2.05 $2.05 $2.05 $1.91 0
2020-05-01 $2.05 $2.05 $2.05 $2.05 $1.91 4,500
2020-04-30 $2.05 $2.05 $2.05 $2.05 $1.91 0
2020-04-29 $2.05 $2.05 $2.05 $2.05 $1.91 0
2020-04-28 $2.07 $2.07 $2.05 $2.05 $1.92 240,100
2020-04-27 $2.02 $2.02 $2.02 $2.02 $1.89 0
2020-04-24 $2.02 $2.02 $2.02 $2.02 $1.89 7,400
2020-04-23 $2.02 $2.02 $2.02 $2.02 $1.89 0
2020-04-22 $2.02 $2.02 $2.02 $2.02 $1.89 6,100
2020-04-21 $2.02 $2.02 $2.02 $2.02 $1.89 4,085
2020-04-20 $2.02 $2.02 $2.02 $2.02 $1.89 0
2020-04-17 $2.02 $2.02 $2.02 $2.02 $1.89 0
2020-04-16 $2.02 $2.02 $2.02 $2.02 $1.89 0
2020-04-15 $2.04 $2.04 $2.02 $2.02 $1.89 10,962
2020-04-14 $2.00 $2.00 $2.00 $2.00 $1.87 124,500
2020-04-13 $2.04 $2.04 $2.04 $2.04 $1.91 0
2020-04-09 $2.05 $2.05 $2.04 $2.04 $1.91 44,300
2020-04-08 $2.04 $2.04 $2.04 $2.04 $1.91 17,000
2020-04-07 $2.05 $2.05 $2.05 $2.05 $1.91 0
2020-04-06 $2.05 $2.05 $2.05 $2.05 $1.91 0
2020-04-03 $2.05 $2.05 $2.05 $2.05 $1.91 6,000
2020-04-02 $2.05 $2.05 $2.05 $2.05 $1.91 0
2020-04-01 $2.05 $2.05 $2.05 $2.05 $1.91 50,208
2020-03-31 $2.05 $2.05 $2.05 $2.05 $1.91 0
2020-03-30 $2.05 $2.05 $2.05 $2.05 $1.91 0
2020-03-27 $2.05 $2.05 $2.05 $2.05 $1.91 200
2020-03-26 $2.21 $2.21 $2.21 $2.21 $2.06 0
2020-03-25 $2.21 $2.21 $2.21 $2.21 $2.06 0
2020-03-24 $2.21 $2.21 $2.21 $2.21 $2.06 0
2020-03-23 $2.21 $2.21 $2.21 $2.21 $2.06 0
2020-03-20 $2.21 $2.21 $2.21 $2.21 $2.06 0
2020-03-19 $2.21 $2.21 $2.21 $2.21 $2.06 700
2020-03-18 $2.21 $2.21 $2.21 $2.21 $2.06 0
2020-03-17 $2.21 $2.21 $2.21 $2.21 $2.06 0
2020-03-16 $2.21 $2.21 $2.21 $2.21 $2.06 305
2020-03-13 $2.62 $2.62 $2.62 $2.62 $2.45 94,900
2020-03-12 $2.62 $2.62 $2.62 $2.62 $2.45 0
2020-03-11 $2.62 $2.62 $2.62 $2.62 $2.45 0
2020-03-10 $2.62 $2.62 $2.62 $2.62 $2.45 0
2020-03-09 $2.62 $2.62 $2.62 $2.62 $2.45 0
2020-03-06 $2.62 $2.62 $2.62 $2.62 $2.45 0
2020-03-05 $2.62 $2.62 $2.62 $2.62 $2.45 2,500
2020-03-04 $2.62 $2.62 $2.62 $2.62 $2.45 0
2020-03-03 $2.62 $2.62 $2.62 $2.62 $2.45 0
2020-03-02 $2.62 $2.62 $2.62 $2.62 $2.45 0
2020-02-28 $2.62 $2.62 $2.62 $2.62 $2.45 0
2020-02-27 $2.62 $2.62 $2.62 $2.62 $2.45 0
2020-02-26 $2.62 $2.62 $2.62 $2.62 $2.45 0
2020-02-25 $2.62 $2.62 $2.62 $2.62 $2.45 415,000
2020-02-24 $2.62 $2.62 $2.62 $2.62 $2.45 0
2020-02-21 $2.62 $2.62 $2.62 $2.62 $2.45 8,100
2020-02-20 $2.62 $2.62 $2.62 $2.62 $2.45 0
2020-02-19 $2.62 $2.62 $2.62 $2.62 $2.45 0
2020-02-18 $2.62 $2.62 $2.62 $2.62 $2.45 0
2020-02-14 $2.62 $2.62 $2.62 $2.62 $2.45 0
2020-02-13 $2.62 $2.62 $2.62 $2.62 $2.45 1,600
2020-02-12 $2.62 $2.62 $2.62 $2.62 $2.45 0
2020-02-11 $2.62 $2.62 $2.62 $2.62 $2.45 0
2020-02-10 $2.62 $2.62 $2.62 $2.62 $2.45 0
2020-02-07 $2.62 $2.62 $2.62 $2.62 $2.45 6,000
2020-02-06 $2.62 $2.62 $2.62 $2.62 $2.45 0
2020-02-04 $2.62 $2.62 $2.62 $2.62 $2.45 0
2020-02-03 $2.65 $2.65 $2.62 $2.62 $2.45 4,200
2020-01-31 $2.83 $2.83 $2.83 $2.83 $2.64 37,975
2020-01-29 $2.83 $2.83 $2.83 $2.83 $2.64 4,900
2020-01-28 $2.83 $2.83 $2.83 $2.83 $2.64 34,000
2020-01-27 $2.83 $2.83 $2.83 $2.83 $2.64 0
2020-01-24 $2.83 $2.83 $2.83 $2.83 $2.64 0
2020-01-23 $2.83 $2.83 $2.83 $2.83 $2.64 0
2020-01-22 $2.83 $2.83 $2.83 $2.83 $2.64 0
2020-01-21 $2.83 $2.83 $2.83 $2.83 $2.64 0
2020-01-17 $2.83 $2.83 $2.83 $2.83 $2.64 0
2020-01-16 $2.83 $2.83 $2.83 $2.83 $2.64 0
2020-01-15 $2.83 $2.83 $2.83 $2.83 $2.64 0
2020-01-14 $2.83 $2.83 $2.83 $2.83 $2.64 0
2020-01-13 $2.83 $2.83 $2.83 $2.83 $2.64 0
2020-01-10 $2.83 $2.83 $2.83 $2.83 $2.64 0
2020-01-09 $2.83 $2.83 $2.83 $2.83 $2.64 0
2020-01-08 $2.83 $2.83 $2.83 $2.83 $2.64 0
2020-01-07 $2.83 $2.83 $2.83 $2.83 $2.64 0
2020-01-06 $2.83 $2.83 $2.83 $2.83 $2.64 205
2020-01-03 $2.65 $2.65 $2.65 $2.65 $2.47 0
2020-01-02 $2.65 $2.65 $2.65 $2.65 $2.47 0
2019-12-31 $2.65 $2.65 $2.65 $2.65 $2.47 0
2019-12-30 $2.65 $2.65 $2.65 $2.65 $2.47 0
2019-12-27 $2.65 $2.65 $2.65 $2.65 $2.47 0
2019-12-26 $2.65 $2.65 $2.65 $2.65 $2.47 0
2019-12-24 $2.65 $2.65 $2.65 $2.65 $2.47 0
2019-12-23 $2.65 $2.65 $2.65 $2.65 $2.47 0
2019-12-20 $2.65 $2.65 $2.65 $2.65 $2.47 0
2019-12-19 $2.65 $2.65 $2.65 $2.65 $2.47 0
2019-12-18 $2.65 $2.65 $2.65 $2.65 $2.47 0
2019-12-17 $2.65 $2.65 $2.65 $2.65 $2.47 0
2019-12-16 $2.65 $2.65 $2.65 $2.65 $2.47 0
2019-12-13 $2.65 $2.65 $2.65 $2.65 $2.47 0
2019-12-12 $2.65 $2.65 $2.65 $2.65 $2.47 0
2019-12-11 $2.65 $2.65 $2.65 $2.65 $2.47 0
2019-12-10 $2.65 $2.65 $2.65 $2.65 $2.47 0
2019-12-09 $2.65 $2.65 $2.65 $2.65 $2.47 0
2019-12-06 $2.65 $2.65 $2.65 $2.65 $2.47 0
2019-12-05 $2.65 $2.65 $2.65 $2.65 $2.47 0
2019-12-04 $2.65 $2.65 $2.65 $2.65 $2.47 0
2019-12-03 $2.65 $2.65 $2.65 $2.65 $2.47 0
2019-12-02 $2.65 $2.65 $2.65 $2.65 $2.47 0
2019-11-29 $2.65 $2.65 $2.65 $2.65 $2.47 0
2019-11-27 $2.65 $2.65 $2.65 $2.65 $2.47 0
2019-11-26 $2.65 $2.65 $2.65 $2.65 $2.47 0
2019-11-25 $2.65 $2.65 $2.65 $2.65 $2.47 0
2019-11-22 $2.65 $2.65 $2.65 $2.65 $2.47 0
2019-11-21 $2.65 $2.65 $2.65 $2.65 $2.47 0
2019-11-20 $2.65 $2.65 $2.65 $2.65 $2.47 0
2019-11-19 $2.65 $2.65 $2.65 $2.65 $2.47 0
2019-11-18 $2.65 $2.65 $2.65 $2.65 $2.47 0
2019-11-15 $2.65 $2.65 $2.65 $2.65 $2.47 0
2019-11-14 $2.65 $2.65 $2.65 $2.65 $2.47 0
2019-11-13 $2.65 $2.65 $2.65 $2.65 $2.47 0
2019-11-12 $2.65 $2.65 $2.65 $2.65 $2.47 0
2019-11-11 $2.65 $2.65 $2.65 $2.65 $2.47 0
2019-11-08 $2.65 $2.65 $2.65 $2.65 $2.47 0
2019-11-07 $2.65 $2.65 $2.65 $2.65 $2.47 0
2019-11-06 $2.65 $2.65 $2.65 $2.65 $2.47 0
2019-11-05 $2.65 $2.65 $2.65 $2.65 $2.47 2,900
2019-11-04 $2.65 $2.65 $2.65 $2.65 $2.47 0
2019-11-01 $2.65 $2.65 $2.65 $2.65 $2.47 0
2019-10-31 $2.65 $2.65 $2.65 $2.65 $2.47 3,000
2019-10-30 $2.57 $2.57 $2.57 $2.57 $2.40 0
2019-10-29 $2.57 $2.57 $2.57 $2.57 $2.40 0
2019-10-28 $2.57 $2.57 $2.57 $2.57 $2.40 0
2019-10-25 $2.57 $2.57 $2.57 $2.57 $2.40 0
2019-10-24 $2.57 $2.57 $2.57 $2.57 $2.40 0
2019-10-23 $2.57 $2.57 $2.57 $2.57 $2.40 0
2019-10-22 $2.57 $2.57 $2.57 $2.57 $2.40 0
2019-10-21 $2.57 $2.57 $2.57 $2.57 $2.40 0
2019-10-18 $2.57 $2.57 $2.57 $2.57 $2.40 0
2019-10-17 $2.57 $2.57 $2.57 $2.57 $2.40 0
2019-10-16 $2.57 $2.57 $2.57 $2.57 $2.40 0
2019-10-15 $2.57 $2.57 $2.57 $2.57 $2.40 0
2019-10-14 $2.57 $2.57 $2.57 $2.57 $2.40 0
2019-10-11 $2.57 $2.57 $2.57 $2.57 $2.40 0
2019-10-10 $2.57 $2.57 $2.57 $2.57 $2.40 0
2019-10-09 $2.57 $2.57 $2.57 $2.57 $2.40 0
2019-10-08 $2.57 $2.57 $2.57 $2.57 $2.40 0
2019-10-07 $2.57 $2.57 $2.57 $2.57 $2.40 0
2019-10-04 $2.57 $2.57 $2.57 $2.57 $2.40 0
2019-10-03 $2.57 $2.57 $2.57 $2.57 $2.40 0
2019-10-02 $2.57 $2.57 $2.57 $2.57 $2.40 0
2019-10-01 $2.57 $2.57 $2.57 $2.57 $2.40 0
2019-09-30 $2.57 $2.57 $2.57 $2.57 $2.40 0
2019-09-27 $2.57 $2.57 $2.57 $2.57 $2.40 0
2019-09-26 $2.57 $2.57 $2.57 $2.57 $2.40 0
2019-09-25 $2.57 $2.57 $2.57 $2.57 $2.40 0
2019-09-24 $2.57 $2.57 $2.57 $2.57 $2.40 0
2019-09-23 $2.57 $2.57 $2.57 $2.57 $2.40 0
2019-09-20 $2.57 $2.57 $2.57 $2.57 $2.40 0
2019-09-19 $2.57 $2.57 $2.57 $2.57 $2.40 0
2019-09-18 $2.57 $2.57 $2.57 $2.57 $2.40 0
2019-09-17 $2.57 $2.57 $2.57 $2.57 $2.40 0
2019-09-16 $2.57 $2.57 $2.57 $2.57 $2.40 0
2019-09-13 $2.57 $2.57 $2.57 $2.57 $2.40 0
2019-09-12 $2.57 $2.57 $2.57 $2.57 $2.40 0
2019-09-11 $2.57 $2.57 $2.57 $2.57 $2.40 0
2019-09-10 $2.57 $2.57 $2.57 $2.57 $2.40 0
2019-09-09 $2.57 $2.57 $2.57 $2.57 $2.40 0
2019-09-06 $2.57 $2.57 $2.57 $2.57 $2.40 0
2019-09-05 $2.57 $2.57 $2.57 $2.57 $2.40 937
2019-09-04 $2.48 $2.48 $2.48 $2.48 $2.32 0
2019-09-03 $2.48 $2.48 $2.48 $2.48 $2.32 2,000
2019-08-30 $2.50 $2.50 $2.50 $2.50 $2.33 0
2019-08-29 $2.50 $2.50 $2.50 $2.50 $2.33 0
2019-08-28 $2.50 $2.50 $2.50 $2.50 $2.33 0
2019-08-27 $2.50 $2.50 $2.50 $2.50 $2.33 0
2019-08-26 $2.50 $2.50 $2.50 $2.50 $2.33 0
2019-08-23 $2.48 $2.50 $2.48 $2.50 $2.33 18,091
2019-08-22 $2.43 $2.43 $2.43 $2.43 $2.27 0
2019-08-21 $2.43 $2.43 $2.43 $2.43 $2.27 0
2019-08-20 $2.43 $2.43 $2.43 $2.43 $2.27 22,892
2019-08-19 $2.43 $2.43 $2.43 $2.43 $2.27 0
2019-08-15 $2.43 $2.43 $2.43 $2.43 $2.27 27,000
2019-08-14 $2.43 $2.43 $2.43 $2.43 $2.27 27,000
2019-08-13 $2.43 $2.43 $2.43 $2.43 $2.27 1,000
2019-08-12 $2.43 $2.43 $2.43 $2.43 $2.27 1,000
2019-08-09 $2.60 $2.60 $2.60 $2.60 $2.43 500
2019-08-08 $2.60 $2.60 $2.60 $2.60 $2.43 500
2019-08-07 $2.60 $2.60 $2.60 $2.60 $2.43 0
2019-08-06 $2.60 $2.60 $2.60 $2.60 $2.43 0
2019-08-05 $2.60 $2.60 $2.60 $2.60 $2.43 0
2019-08-02 $2.60 $2.60 $2.60 $2.60 $2.43 0
2019-08-01 $2.60 $2.60 $2.60 $2.60 $2.43 0
2019-07-31 $2.60 $2.60 $2.60 $2.60 $2.43 500
2019-07-30 $2.60 $2.60 $2.60 $2.60 $2.43 500
2019-07-29 $2.60 $2.60 $2.60 $2.60 $2.43 500
2019-07-26 $2.60 $2.60 $2.60 $2.60 $2.43 0
2019-07-25 $2.60 $2.60 $2.60 $2.60 $2.43 0
2019-07-24 $2.60 $2.60 $2.60 $2.60 $2.43 0
2019-07-23 $2.60 $2.60 $2.60 $2.60 $2.43 0
2019-07-22 $2.60 $2.60 $2.60 $2.60 $2.43 0
2019-07-19 $2.60 $2.60 $2.60 $2.60 $2.43 0
2019-07-18 $2.60 $2.60 $2.60 $2.60 $2.43 0
2019-07-17 $2.60 $2.60 $2.60 $2.60 $2.43 0
2019-07-16 $2.60 $2.60 $2.60 $2.60 $2.43 0
2019-07-15 $2.60 $2.60 $2.60 $2.60 $2.43 0
2019-07-12 $2.60 $2.60 $2.60 $2.60 $2.43 0
2019-07-11 $2.60 $2.60 $2.60 $2.60 $2.43 0
2019-07-10 $2.60 $2.60 $2.60 $2.60 $2.43 0
2019-07-09 $2.60 $2.60 $2.60 $2.60 $2.43 0
2019-07-08 $2.60 $2.60 $2.60 $2.60 $2.43 0
2019-07-05 $2.60 $2.60 $2.60 $2.60 $2.43 0
2019-07-03 $2.60 $2.60 $2.60 $2.60 $2.43 0
2019-07-02 $2.60 $2.60 $2.60 $2.60 $2.43 0
2019-07-01 $2.60 $2.60 $2.60 $2.60 $2.43 0
2019-06-28 $2.60 $2.60 $2.60 $2.60 $2.43 0
2019-06-27 $2.60 $2.60 $2.60 $2.60 $2.43 0
2019-06-26 $2.60 $2.60 $2.60 $2.60 $2.43 0
2019-06-25 $2.60 $2.60 $2.60 $2.60 $2.42 475
2019-06-24 $2.66 $2.66 $2.66 $2.66 $2.48 0
2019-06-21 $2.66 $2.66 $2.66 $2.66 $2.48 0
2019-06-18 $2.66 $2.66 $2.66 $2.66 $2.48 0
2019-06-17 $2.66 $2.66 $2.66 $2.66 $2.48 0
2019-06-14 $2.66 $2.66 $2.66 $2.66 $2.48 0
2019-06-13 $2.66 $2.66 $2.66 $2.66 $2.48 0
2019-06-12 $2.66 $2.66 $2.66 $2.66 $2.48 0
2019-06-11 $2.66 $2.66 $2.66 $2.66 $2.48 0
2019-06-06 $2.66 $2.66 $2.66 $2.66 $2.48 0
2019-06-05 $2.66 $2.66 $2.66 $2.66 $2.48 0
2019-06-03 $2.66 $2.66 $2.66 $2.66 $2.48 840
2019-05-31 $2.66 $2.66 $2.66 $2.66 $2.48 0
2019-05-30 $2.66 $2.66 $2.66 $2.66 $2.48 0
2019-05-29 $2.66 $2.66 $2.66 $2.66 $2.48 0
2019-05-28 $2.66 $2.66 $2.66 $2.66 $2.48 0
2019-05-24 $2.66 $2.66 $2.66 $2.66 $2.48 0
2019-05-23 $2.66 $2.66 $2.66 $2.66 $2.48 0
2019-05-22 $2.66 $2.66 $2.66 $2.66 $2.48 0
2019-05-21 $2.66 $2.66 $2.66 $2.66 $2.48 0
2019-05-20 $2.66 $2.66 $2.66 $2.66 $2.48 0
2019-05-17 $2.66 $2.66 $2.66 $2.66 $2.48 0
2019-05-16 $2.66 $2.66 $2.66 $2.66 $2.48 0
2019-05-15 $2.66 $2.66 $2.66 $2.66 $2.48 0
2019-05-14 $2.66 $2.66 $2.66 $2.66 $2.48 0
2019-05-13 $2.66 $2.66 $2.66 $2.66 $2.48 0
2019-05-10 $2.66 $2.66 $2.66 $2.66 $2.48 0
2019-05-09 $2.66 $2.66 $2.66 $2.66 $2.48 0
2019-05-08 $2.66 $2.66 $2.66 $2.66 $2.48 0
2019-05-07 $2.66 $2.66 $2.66 $2.66 $2.48 0
2019-05-06 $2.66 $2.66 $2.66 $2.66 $2.48 0
2019-05-03 $2.66 $2.66 $2.66 $2.66 $2.48 0
2019-05-02 $2.66 $2.66 $2.66 $2.66 $2.48 0
2019-05-01 $2.66 $2.66 $2.66 $2.66 $2.48 0
2019-04-30 $2.66 $2.66 $2.66 $2.66 $2.48 0
2019-04-29 $2.66 $2.66 $2.66 $2.66 $2.48 225
2019-04-26 $2.71 $2.71 $2.71 $2.71 $2.53 0
2019-04-25 $2.71 $2.71 $2.71 $2.71 $2.53 0
2019-04-24 $2.71 $2.71 $2.71 $2.71 $2.53 0
2019-04-23 $2.71 $2.71 $2.71 $2.71 $2.53 0
2019-04-22 $2.71 $2.71 $2.71 $2.71 $2.53 0
2019-04-18 $2.71 $2.71 $2.71 $2.71 $2.45 0
2019-04-17 $2.71 $2.71 $2.71 $2.71 $2.45 0
2019-04-16 $2.71 $2.71 $2.71 $2.71 $2.45 2,900
2019-04-15 $2.71 $2.71 $2.71 $2.71 $2.45 5,000
2019-04-12 $2.71 $2.71 $2.71 $2.71 $2.45 0
2019-04-11 $2.71 $2.71 $2.71 $2.71 $2.45 0
2019-04-10 $2.71 $2.71 $2.71 $2.71 $2.45 0
2019-04-09 $2.71 $2.71 $2.71 $2.71 $2.45 0
2019-04-08 $2.71 $2.71 $2.71 $2.71 $2.45 3,800
2019-04-05 $2.47 $2.47 $2.47 $2.47 $2.23 0
2019-04-04 $2.47 $2.47 $2.47 $2.47 $2.23 0
2019-04-03 $2.47 $2.47 $2.47 $2.47 $2.23 0
2019-04-02 $2.47 $2.47 $2.47 $2.47 $2.23 0
2019-04-01 $2.47 $2.47 $2.47 $2.47 $2.23 0
2019-03-29 $2.47 $2.47 $2.47 $2.47 $2.23 0
2019-03-28 $2.47 $2.47 $2.47 $2.47 $2.23 0
2019-03-27 $2.47 $2.47 $2.47 $2.47 $2.23 0
2019-03-26 $2.47 $2.47 $2.47 $2.47 $2.23 0
2019-03-25 $2.54 $2.54 $2.47 $2.47 $2.23 7,200
2019-03-22 $2.42 $2.42 $2.42 $2.42 $2.19 0
2019-03-21 $2.42 $2.42 $2.42 $2.42 $2.19 0
2019-03-20 $2.42 $2.42 $2.42 $2.42 $2.19 0
2019-03-18 $2.42 $2.42 $2.42 $2.42 $2.19 0
2019-03-14 $2.42 $2.42 $2.42 $2.42 $2.19 0
2019-03-13 $2.42 $2.42 $2.42 $2.42 $2.19 0
2019-03-12 $2.42 $2.42 $2.42 $2.42 $2.19 0
2019-03-11 $2.42 $2.42 $2.42 $2.42 $2.19 0
2019-03-08 $2.42 $2.42 $2.42 $2.42 $2.19 0
2019-03-07 $2.42 $2.42 $2.42 $2.42 $2.19 0
2019-03-06 $2.42 $2.42 $2.42 $2.42 $2.19 0
2019-03-05 $2.42 $2.42 $2.42 $2.42 $2.19 0
2019-03-04 $2.42 $2.42 $2.42 $2.42 $2.19 0
2019-03-01 $2.42 $2.42 $2.42 $2.42 $2.19 0
2019-02-28 $2.42 $2.42 $2.42 $2.42 $2.19 0
2019-02-27 $2.42 $2.42 $2.42 $2.42 $2.19 0
2019-02-26 $2.42 $2.42 $2.42 $2.42 $2.19 0
2019-02-20 $2.42 $2.42 $2.42 $2.42 $2.19 0
2019-02-15 $2.42 $2.42 $2.42 $2.42 $2.19 0
2019-02-14 $2.42 $2.42 $2.42 $2.42 $2.19 0
2019-02-13 $2.42 $2.42 $2.42 $2.42 $2.19 0
2019-02-12 $2.42 $2.42 $2.42 $2.42 $2.19 0
2019-02-11 $2.42 $2.42 $2.42 $2.42 $2.19 0
2019-02-08 $2.42 $2.42 $2.42 $2.42 $2.19 0
2019-02-07 $2.42 $2.42 $2.42 $2.42 $2.19 27,000
2019-02-06 $2.42 $2.42 $2.42 $2.42 $2.19 0
2019-02-05 $2.42 $2.42 $2.42 $2.42 $2.19 0
2019-02-04 $2.42 $2.42 $2.42 $2.42 $2.19 0
2019-02-01 $2.42 $2.42 $2.42 $2.42 $2.19 0
2019-01-31 $2.42 $2.42 $2.42 $2.42 $2.19 0
2019-01-30 $2.42 $2.42 $2.42 $2.42 $2.19 0
2019-01-29 $2.42 $2.42 $2.42 $2.42 $2.19 0
2019-01-28 $2.42 $2.42 $2.42 $2.42 $2.19 0
2019-01-25 $2.42 $2.42 $2.42 $2.42 $2.19 0
2019-01-24 $2.42 $2.42 $2.42 $2.42 $2.19 0
2019-01-23 $2.42 $2.42 $2.42 $2.42 $2.19 0
2019-01-18 $2.42 $2.42 $2.42 $2.42 $2.19 0
2019-01-17 $2.42 $2.42 $2.42 $2.42 $2.19 0
2019-01-16 $2.42 $2.42 $2.42 $2.42 $2.19 3,000
2019-01-15 $2.45 $2.45 $2.45 $2.45 $2.22 0
2019-01-14 $2.45 $2.45 $2.45 $2.45 $2.22 100
2019-01-11 $2.36 $2.36 $2.36 $2.36 $2.13 0
2019-01-10 $2.36 $2.36 $2.36 $2.36 $2.13 0
2019-01-09 $2.36 $2.36 $2.36 $2.36 $2.13 240,000
2019-01-08 $2.26 $2.26 $2.26 $2.26 $2.04 0
2019-01-07 $2.26 $2.26 $2.26 $2.26 $2.04 0
2019-01-04 $2.26 $2.26 $2.26 $2.26 $2.04 0
2019-01-03 $2.26 $2.26 $2.26 $2.26 $2.04 0
2018-12-27 $2.26 $2.26 $2.26 $2.26 $2.04 55,000
2018-12-26 $2.26 $2.26 $2.26 $2.26 $2.04 0
2018-12-24 $2.26 $2.26 $2.26 $2.26 $2.04 0
2018-12-21 $2.26 $2.26 $2.26 $2.26 $2.04 0
2018-12-20 $2.26 $2.26 $2.26 $2.26 $2.04 0
2018-12-18 $2.26 $2.26 $2.26 $2.26 $2.04 0
2018-12-17 $2.26 $2.26 $2.26 $2.26 $2.04 500
2018-12-14 $2.40 $2.40 $2.40 $2.40 $2.17 0
2018-12-13 $2.40 $2.40 $2.40 $2.40 $2.17 0
2018-12-12 $2.40 $2.40 $2.40 $2.40 $2.17 0
2018-12-11 $2.40 $2.40 $2.40 $2.40 $2.17 0
2018-12-10 $2.40 $2.40 $2.40 $2.40 $2.17 0
2018-12-07 $2.40 $2.40 $2.40 $2.40 $2.17 0
2018-12-04 $2.40 $2.40 $2.40 $2.40 $2.17 0
2018-12-03 $2.40 $2.40 $2.40 $2.40 $2.17 0
2018-11-30 $2.40 $2.40 $2.40 $2.40 $2.17 0
2018-11-29 $2.40 $2.40 $2.40 $2.40 $2.17 0
2018-11-28 $2.40 $2.40 $2.40 $2.40 $2.17 0
2018-11-27 $2.40 $2.40 $2.40 $2.40 $2.17 0
2018-11-26 $2.40 $2.40 $2.40 $2.40 $2.17 0
2018-11-21 $2.40 $2.40 $2.40 $2.40 $2.17 0
2018-11-20 $2.40 $2.40 $2.40 $2.40 $2.17 0
2018-11-19 $2.40 $2.40 $2.40 $2.40 $2.17 0
2018-11-16 $2.40 $2.40 $2.40 $2.40 $2.17 0
2018-11-15 $2.40 $2.40 $2.40 $2.40 $2.17 4,500
2018-11-14 $2.40 $2.40 $2.40 $2.40 $2.17 0
2018-11-13 $2.40 $2.40 $2.40 $2.40 $2.17 0
2018-11-12 $2.40 $2.40 $2.40 $2.40 $2.17 0
2018-11-09 $2.40 $2.40 $2.40 $2.40 $2.17 0
2018-11-08 $2.40 $2.40 $2.40 $2.40 $2.17 0
2018-11-07 $2.40 $2.40 $2.40 $2.40 $2.17 0
2018-11-06 $2.40 $2.40 $2.40 $2.40 $2.17 0
2018-11-05 $2.40 $2.40 $2.40 $2.40 $2.17 0
2018-11-02 $2.40 $2.40 $2.40 $2.40 $2.17 0
2018-11-01 $2.40 $2.40 $2.40 $2.40 $2.17 0
2018-10-31 $2.40 $2.40 $2.40 $2.40 $2.17 0
2018-10-30 $2.40 $2.40 $2.40 $2.40 $2.17 0
2018-10-29 $2.40 $2.40 $2.40 $2.40 $2.17 0
2018-10-26 $2.40 $2.40 $2.40 $2.40 $2.17 0
2018-10-25 $2.40 $2.40 $2.40 $2.40 $2.17 0
2018-10-24 $2.40 $2.40 $2.40 $2.40 $2.17 0
2018-10-23 $2.40 $2.40 $2.40 $2.40 $2.17 0
2018-10-22 $2.40 $2.40 $2.40 $2.40 $2.17 0
2018-10-19 $2.40 $2.40 $2.40 $2.40 $2.17 0
2018-10-18 $2.40 $2.40 $2.40 $2.40 $2.17 0
2018-10-17 $2.40 $2.40 $2.40 $2.40 $2.17 0
2018-10-16 $2.40 $2.40 $2.40 $2.40 $2.17 0
2018-10-15 $2.40 $2.40 $2.40 $2.40 $2.17 0
2018-10-12 $2.40 $2.40 $2.40 $2.40 $2.17 0
2018-10-11 $2.40 $2.40 $2.40 $2.40 $2.17 0
2018-10-10 $2.40 $2.40 $2.40 $2.40 $2.17 54
2018-10-09 $2.40 $2.40 $2.40 $2.40 $2.17 0
2018-10-08 $2.40 $2.40 $2.40 $2.40 $2.17 0
2018-10-05 $2.40 $2.40 $2.40 $2.40 $2.17 85
2018-10-04 $2.40 $2.40 $2.40 $2.40 $2.17 0
2018-10-03 $2.40 $2.40 $2.40 $2.40 $2.17 0
2018-10-02 $2.43 $2.43 $2.40 $2.40 $2.17 3,000
2018-10-01 $2.35 $2.35 $2.35 $2.35 $2.12 0
2018-09-28 $2.35 $2.35 $2.35 $2.35 $2.12 0
2018-09-27 $2.35 $2.35 $2.35 $2.35 $2.12 0
2018-09-26 $2.35 $2.35 $2.35 $2.35 $2.12 198,000
2018-09-25 $2.35 $2.35 $2.35 $2.35 $2.12 0
2018-09-24 $2.35 $2.35 $2.35 $2.35 $2.12 0
2018-09-21 $2.35 $2.35 $2.35 $2.35 $2.12 0
2018-09-20 $2.35 $2.35 $2.35 $2.35 $2.12 0
2018-09-19 $2.35 $2.35 $2.35 $2.35 $2.12 0
2018-09-18 $2.35 $2.35 $2.35 $2.35 $2.12 0
2018-09-17 $2.35 $2.35 $2.35 $2.35 $2.12 1,800
2018-09-14 $2.31 $2.31 $2.31 $2.31 $2.09 0
2018-09-13 $2.31 $2.31 $2.31 $2.31 $2.09 0
2018-09-12 $2.31 $2.31 $2.31 $2.31 $2.09 0
2018-09-11 $2.31 $2.31 $2.31 $2.31 $2.09 0
2018-09-10 $2.31 $2.31 $2.31 $2.31 $2.09 0
2018-09-07 $2.31 $2.31 $2.31 $2.31 $2.09 0
2018-09-06 $2.31 $2.31 $2.31 $2.31 $2.09 0
2018-09-05 $2.31 $2.31 $2.31 $2.31 $2.09 0
2018-09-04 $2.31 $2.31 $2.31 $2.31 $2.09 0
2018-08-31 $2.31 $2.31 $2.31 $2.31 $2.09 0
2018-08-30 $2.31 $2.31 $2.31 $2.31 $2.09 0
2018-08-29 $2.31 $2.31 $2.31 $2.31 $2.09 0
2018-08-28 $2.31 $2.31 $2.31 $2.31 $2.09 0
2018-08-27 $2.31 $2.31 $2.31 $2.31 $2.09 0
2018-08-24 $2.31 $2.31 $2.31 $2.31 $2.09 0
2018-08-23 $2.31 $2.31 $2.31 $2.31 $2.09 0
2018-08-22 $2.31 $2.31 $2.31 $2.31 $2.09 0
2018-08-21 $2.31 $2.31 $2.31 $2.31 $2.09 0
2018-08-20 $2.31 $2.31 $2.31 $2.31 $2.09 0
2018-08-17 $2.31 $2.31 $2.31 $2.31 $2.09 0
2018-08-16 $2.31 $2.31 $2.31 $2.31 $2.09 0
2018-08-15 $2.31 $2.31 $2.31 $2.31 $2.09 0
2018-08-14 $2.31 $2.31 $2.31 $2.31 $2.09 0
2018-08-13 $2.31 $2.31 $2.31 $2.31 $2.09 0
2018-08-10 $2.31 $2.31 $2.31 $2.31 $2.09 0
2018-08-09 $2.31 $2.31 $2.31 $2.31 $2.09 0
2018-08-08 $2.31 $2.31 $2.31 $2.31 $2.09 0
2018-08-07 $2.31 $2.31 $2.31 $2.31 $2.09 0
2018-08-06 $2.31 $2.31 $2.31 $2.31 $2.09 0
2018-08-03 $2.31 $2.31 $2.31 $2.31 $2.09 0
2018-08-02 $2.31 $2.31 $2.31 $2.31 $2.09 0
2018-08-01 $2.31 $2.31 $2.31 $2.31 $2.09 0
2018-07-31 $2.31 $2.31 $2.31 $2.31 $2.09 0
2018-07-30 $2.31 $2.31 $2.31 $2.31 $2.09 0
2018-07-27 $2.31 $2.31 $2.31 $2.31 $2.09 0
2018-07-26 $2.31 $2.31 $2.31 $2.31 $2.09 0
2018-07-25 $2.31 $2.31 $2.31 $2.31 $2.09 0
2018-07-24 $2.31 $2.31 $2.31 $2.31 $2.09 0
2018-07-23 $2.31 $2.31 $2.31 $2.31 $2.09 100
2018-07-20 $2.28 $2.28 $2.28 $2.28 $2.06 0
2018-07-19 $2.28 $2.28 $2.28 $2.28 $2.06 0
2018-07-18 $2.28 $2.28 $2.28 $2.28 $2.06 0
2018-07-17 $2.28 $2.28 $2.28 $2.28 $2.06 200
2018-07-16 $2.39 $2.39 $2.39 $2.39 $2.16 0
2018-07-13 $2.39 $2.39 $2.39 $2.39 $2.16 0
2018-07-12 $2.39 $2.39 $2.39 $2.39 $2.16 0
2018-07-11 $2.39 $2.39 $2.39 $2.39 $2.16 0
2018-07-10 $2.39 $2.39 $2.39 $2.39 $2.16 0
2018-07-09 $2.39 $2.39 $2.39 $2.39 $2.16 0
2018-07-06 $2.39 $2.39 $2.39 $2.39 $2.16 0
2018-07-05 $2.39 $2.39 $2.39 $2.39 $2.16 0
2018-07-03 $2.39 $2.39 $2.39 $2.39 $2.16 0
2018-07-02 $2.39 $2.39 $2.39 $2.39 $2.16 0
2018-06-29 $2.39 $2.39 $2.39 $2.39 $2.16 0
2018-06-28 $2.39 $2.39 $2.39 $2.39 $2.16 0
2018-06-27 $2.39 $2.39 $2.39 $2.39 $2.16 0
2018-06-26 $2.39 $2.39 $2.39 $2.39 $2.16 0
2018-06-25 $2.39 $2.39 $2.39 $2.39 $2.16 0
2018-06-22 $2.39 $2.39 $2.39 $2.39 $2.16 174
2018-06-21 $2.60 $2.60 $2.60 $2.60 $2.35 0
2018-06-20 $2.60 $2.60 $2.60 $2.60 $2.35 0
2018-06-19 $2.60 $2.60 $2.60 $2.60 $2.35 0
2018-06-18 $2.60 $2.60 $2.60 $2.60 $2.35 0
2018-06-15 $2.60 $2.60 $2.60 $2.60 $2.35 0
2018-06-14 $2.60 $2.60 $2.60 $2.60 $2.35 0
2018-06-13 $2.60 $2.60 $2.60 $2.60 $2.35 0
2018-06-12 $2.60 $2.60 $2.60 $2.60 $2.35 0
2018-06-11 $2.60 $2.60 $2.60 $2.60 $2.35 0
2018-06-08 $2.60 $2.60 $2.60 $2.60 $2.35 0
2018-06-07 $2.60 $2.60 $2.60 $2.60 $2.35 0
2018-06-06 $2.60 $2.60 $2.60 $2.60 $2.35 0
2018-06-05 $2.60 $2.60 $2.60 $2.60 $2.35 0
2018-06-04 $2.60 $2.60 $2.60 $2.60 $2.35 0
2018-06-01 $2.60 $2.60 $2.60 $2.60 $2.35 0
2018-05-31 $2.60 $2.60 $2.60 $2.60 $2.35 200
2018-05-30 $2.65 $2.65 $2.65 $2.65 $2.40 198,000
2018-05-29 $2.65 $2.65 $2.65 $2.65 $2.40 0
2018-05-25 $2.65 $2.65 $2.65 $2.65 $2.40 25,960
2018-05-24 $2.82 $2.82 $2.82 $2.82 $2.55 0
2018-05-23 $2.82 $2.82 $2.82 $2.82 $2.55 0
2018-05-22 $2.82 $2.82 $2.82 $2.82 $2.55 0
2018-05-21 $2.82 $2.82 $2.82 $2.82 $2.55 0
2018-05-18 $2.82 $2.82 $2.82 $2.82 $2.55 0
2018-05-17 $2.82 $2.82 $2.82 $2.82 $2.55 0
2018-05-16 $2.82 $2.82 $2.82 $2.82 $2.55 0
2018-05-15 $2.82 $2.82 $2.82 $2.82 $2.55 0
2018-05-14 $2.82 $2.82 $2.82 $2.82 $2.55 0
2018-05-11 $2.82 $2.82 $2.82 $2.82 $2.55 0
2018-05-10 $2.82 $2.82 $2.82 $2.82 $2.55 0
2018-05-09 $2.82 $2.82 $2.82 $2.82 $2.55 0
2018-05-08 $2.82 $2.82 $2.82 $2.82 $2.55 0
2018-05-07 $2.82 $2.82 $2.82 $2.82 $2.47 0
2018-05-04 $2.82 $2.82 $2.82 $2.82 $2.47 0
2018-05-03 $2.82 $2.82 $2.82 $2.82 $2.47 0
2018-05-02 $2.82 $2.82 $2.82 $2.82 $2.47 0
2018-05-01 $2.82 $2.82 $2.82 $2.82 $2.47 0
2018-04-30 $2.82 $2.82 $2.82 $2.82 $2.47 4,200
2018-04-27 $2.82 $2.82 $2.82 $2.82 $2.47 16,686
2018-04-26 $2.77 $2.77 $2.77 $2.77 $2.43 17,000
2018-04-25 $2.77 $2.77 $2.77 $2.77 $2.43 0
2018-04-24 $2.77 $2.77 $2.77 $2.77 $2.43 34,044
2018-04-23 $2.77 $2.77 $2.77 $2.77 $2.43 0
2018-04-20 $2.77 $2.77 $2.77 $2.77 $2.43 0
2018-04-19 $2.77 $2.77 $2.77 $2.77 $2.43 0
2018-04-18 $2.77 $2.77 $2.77 $2.77 $2.43 0
2018-04-17 $2.77 $2.77 $2.77 $2.77 $2.43 15,000
2018-04-16 $2.77 $2.77 $2.77 $2.77 $2.43 0
2018-04-13 $2.77 $2.77 $2.77 $2.77 $2.43 0
2018-04-12 $2.77 $2.77 $2.77 $2.77 $2.43 0
2018-04-11 $2.77 $2.77 $2.77 $2.77 $2.43 0
2018-04-10 $2.77 $2.77 $2.77 $2.77 $2.43 16,000
2018-04-09 $2.71 $2.71 $2.71 $2.71 $2.37 0
2018-04-06 $2.71 $2.71 $2.71 $2.71 $2.37 0
2018-04-05 $2.71 $2.71 $2.71 $2.71 $2.37 0
2018-04-04 $2.71 $2.71 $2.71 $2.71 $2.37 0
2018-04-03 $2.71 $2.71 $2.71 $2.71 $2.37 0
2018-04-02 $2.71 $2.71 $2.71 $2.71 $2.37 0
2018-03-29 $2.71 $2.71 $2.71 $2.71 $2.37 0
2018-03-28 $2.71 $2.71 $2.71 $2.71 $2.37 0
2018-03-27 $2.71 $2.71 $2.71 $2.71 $2.37 0
2018-03-26 $2.71 $2.71 $2.71 $2.71 $2.37 0
2018-03-23 $2.71 $2.71 $2.71 $2.71 $2.37 0
2018-03-22 $2.71 $2.71 $2.71 $2.71 $2.37 0
2018-03-21 $2.71 $2.71 $2.71 $2.71 $2.37 0
2018-03-20 $2.71 $2.71 $2.71 $2.71 $2.37 0
2018-03-19 $2.71 $2.71 $2.71 $2.71 $2.37 0
2018-03-16 $2.71 $2.71 $2.71 $2.71 $2.37 0
2018-03-15 $2.71 $2.71 $2.71 $2.71 $2.37 0
2018-03-14 $2.71 $2.71 $2.71 $2.71 $2.37 38,902
2018-03-13 $2.71 $2.71 $2.71 $2.71 $2.37 0
2018-03-12 $2.71 $2.71 $2.71 $2.71 $2.37 0
2018-03-09 $2.71 $2.71 $2.71 $2.71 $2.37 20
2018-03-08 $2.71 $2.71 $2.71 $2.71 $2.37 0
2018-03-07 $2.71 $2.71 $2.71 $2.71 $2.37 0
2018-03-06 $2.71 $2.71 $2.71 $2.71 $2.37 0
2018-03-05 $2.71 $2.71 $2.71 $2.71 $2.37 0
2018-03-02 $2.71 $2.71 $2.71 $2.71 $2.37 0
2018-03-01 $2.71 $2.71 $2.71 $2.71 $2.37 0
2018-02-28 $2.71 $2.71 $2.71 $2.71 $2.37 0
2018-02-27 $2.71 $2.71 $2.71 $2.71 $2.37 0
2018-02-26 $2.71 $2.71 $2.71 $2.71 $2.37 0
2018-02-23 $2.71 $2.71 $2.71 $2.71 $2.37 0
2018-02-22 $2.71 $2.71 $2.71 $2.71 $2.37 0
2018-02-21 $2.71 $2.71 $2.71 $2.71 $2.37 8,700
2018-02-20 $2.64 $2.64 $2.64 $2.64 $2.31 0
2018-02-16 $2.64 $2.64 $2.64 $2.64 $2.31 0
2018-02-15 $2.64 $2.64 $2.64 $2.64 $2.31 0
2018-02-14 $2.64 $2.64 $2.64 $2.64 $2.31 200
2018-02-13 $2.66 $2.66 $2.66 $2.66 $2.33 0
2018-02-12 $2.66 $2.66 $2.66 $2.66 $2.33 100
2018-02-09 $2.70 $2.70 $2.70 $2.70 $2.37 0
2018-02-08 $2.70 $2.70 $2.70 $2.70 $2.37 0
2018-02-07 $2.70 $2.70 $2.70 $2.70 $2.37 500
2018-02-06 $2.80 $2.80 $2.80 $2.80 $2.45 0
2018-02-05 $2.80 $2.80 $2.80 $2.80 $2.45 2,000
2018-02-02 $2.92 $2.92 $2.92 $2.92 $2.56 0
2018-02-01 $2.92 $2.92 $2.92 $2.92 $2.56 0
2018-01-31 $2.92 $2.92 $2.92 $2.92 $2.56 0
2018-01-30 $2.92 $2.92 $2.92 $2.92 $2.56 0
2018-01-29 $2.92 $2.92 $2.92 $2.92 $2.56 0
2018-01-26 $2.93 $2.93 $2.92 $2.92 $2.56 2,700
2018-01-25 $2.81 $2.81 $2.81 $2.81 $2.46 0
2018-01-24 $2.81 $2.81 $2.81 $2.81 $2.46 0
2018-01-23 $2.81 $2.81 $2.81 $2.81 $2.46 0
2018-01-22 $2.81 $2.81 $2.81 $2.81 $2.46 0
2018-01-19 $2.81 $2.81 $2.81 $2.81 $2.46 0
2018-01-18 $2.81 $2.81 $2.81 $2.81 $2.46 0
2018-01-17 $2.81 $2.81 $2.81 $2.81 $2.46 0
2018-01-16 $2.81 $2.81 $2.81 $2.81 $2.46 0
2018-01-12 $2.81 $2.81 $2.81 $2.81 $2.46 0
2018-01-11 $2.81 $2.81 $2.81 $2.81 $2.46 23,000
2018-01-10 $2.81 $2.81 $2.81 $2.81 $2.46 80
2018-01-09 $2.81 $2.81 $2.81 $2.81 $2.46 0
2018-01-08 $2.81 $2.81 $2.81 $2.81 $2.46 280
2018-01-05 $2.63 $2.63 $2.63 $2.63 $2.30 0
2018-01-04 $2.63 $2.63 $2.63 $2.63 $2.30 0
2018-01-03 $2.63 $2.63 $2.63 $2.63 $2.30 10
2018-01-02 $2.63 $2.63 $2.63 $2.63 $2.30 0
2017-12-29 $2.63 $2.63 $2.63 $2.63 $2.30 0
2017-12-28 $2.63 $2.63 $2.63 $2.63 $2.30 0
2017-12-27 $2.63 $2.63 $2.63 $2.63 $2.30 0
2017-12-26 $2.63 $2.63 $2.63 $2.63 $2.30 0
2017-12-22 $2.63 $2.63 $2.63 $2.63 $2.30 0
2017-12-21 $2.63 $2.63 $2.63 $2.63 $2.30 0
2017-12-20 $2.63 $2.63 $2.63 $2.63 $2.30 1,000
2017-12-19 $2.54 $2.54 $2.54 $2.54 $2.23 0
2017-12-18 $2.54 $2.54 $2.54 $2.54 $2.23 1,924
2017-12-15 $2.54 $2.54 $2.54 $2.54 $2.23 0
2017-12-14 $2.54 $2.54 $2.54 $2.54 $2.23 0
2017-12-13 $2.54 $2.54 $2.54 $2.54 $2.23 0
2017-12-12 $2.54 $2.54 $2.54 $2.54 $2.23 0
2017-12-11 $2.54 $2.54 $2.54 $2.54 $2.23 1,200
2017-12-08 $2.55 $2.55 $2.54 $2.54 $2.23 4,400
2017-12-07 $2.59 $2.59 $2.59 $2.59 $2.27 0
2017-12-06 $2.59 $2.59 $2.59 $2.59 $2.27 0
2017-12-05 $2.59 $2.59 $2.59 $2.59 $2.27 0
2017-12-04 $2.59 $2.59 $2.59 $2.59 $2.27 0
2017-12-01 $2.59 $2.59 $2.59 $2.59 $2.27 0
2017-11-30 $2.59 $2.59 $2.59 $2.59 $2.27 0
2017-11-29 $2.59 $2.59 $2.59 $2.59 $2.27 0
2017-11-28 $2.59 $2.59 $2.59 $2.59 $2.27 0
2017-11-27 $2.59 $2.59 $2.59 $2.59 $2.27 0
2017-11-24 $2.59 $2.59 $2.59 $2.59 $2.27 0
2017-11-22 $2.59 $2.59 $2.59 $2.59 $2.27 0
2017-11-21 $2.59 $2.59 $2.59 $2.59 $2.27 0
2017-11-20 $2.59 $2.59 $2.59 $2.59 $2.27 0
2017-11-17 $2.59 $2.59 $2.59 $2.59 $2.27 0
2017-11-16 $2.60 $2.60 $2.59 $2.59 $2.27 4,400
2017-11-15 $2.76 $2.76 $2.76 $2.76 $2.42 0
2017-11-14 $2.76 $2.76 $2.76 $2.76 $2.42 0
2017-11-13 $2.76 $2.76 $2.76 $2.76 $2.42 0
2017-11-10 $2.76 $2.76 $2.76 $2.76 $2.42 0
2017-11-09 $2.76 $2.76 $2.76 $2.76 $2.42 0
2017-11-08 $2.76 $2.76 $2.76 $2.76 $2.42 0
2017-11-07 $2.76 $2.76 $2.76 $2.76 $2.42 0
2017-11-06 $2.76 $2.76 $2.76 $2.76 $2.42 0
2017-11-03 $2.76 $2.76 $2.76 $2.76 $2.42 0
2017-11-02 $2.76 $2.76 $2.76 $2.76 $2.42 0
2017-11-01 $2.76 $2.76 $2.76 $2.76 $2.42 0
2017-10-31 $2.76 $2.76 $2.76 $2.76 $2.42 0
2017-10-30 $2.76 $2.76 $2.76 $2.76 $2.42 0
2017-10-27 $2.76 $2.76 $2.76 $2.76 $2.42 0
2017-10-26 $2.76 $2.76 $2.76 $2.76 $2.42 0
2017-10-25 $2.76 $2.76 $2.76 $2.76 $2.42 0
2017-10-24 $2.76 $2.76 $2.76 $2.76 $2.42 0
2017-10-23 $2.76 $2.76 $2.76 $2.76 $2.42 0
2017-10-20 $2.76 $2.76 $2.76 $2.76 $2.42 0
2017-10-19 $2.76 $2.76 $2.76 $2.76 $2.42 0
2017-10-18 $2.76 $2.76 $2.76 $2.76 $2.42 0
2017-10-17 $2.76 $2.76 $2.76 $2.76 $2.42 0
2017-10-16 $2.76 $2.76 $2.76 $2.76 $2.42 0
2017-10-13 $2.76 $2.76 $2.76 $2.76 $2.42 0
2017-10-06 $2.76 $2.76 $2.76 $2.76 $2.42 0
2017-10-05 $2.76 $2.76 $2.76 $2.76 $2.42 0
2017-10-04 $2.76 $2.76 $2.76 $2.76 $2.42 0
2017-10-03 $2.76 $2.76 $2.76 $2.76 $2.42 0
2017-10-02 $2.76 $2.76 $2.76 $2.76 $2.42 0
2017-09-29 $2.76 $2.76 $2.76 $2.76 $2.42 0
2017-09-28 $2.76 $2.76 $2.76 $2.76 $2.42 0
2017-09-27 $2.76 $2.76 $2.76 $2.76 $2.42 0
2017-09-26 $2.76 $2.76 $2.76 $2.76 $2.42 0
2017-09-25 $2.76 $2.76 $2.76 $2.76 $2.42 0
2017-09-22 $2.76 $2.76 $2.76 $2.76 $2.42 0
2017-09-21 $2.76 $2.76 $2.76 $2.76 $2.42 0
2017-09-20 $2.76 $2.76 $2.76 $2.76 $2.42 500
2017-09-19 $2.76 $2.76 $2.76 $2.76 $2.42 0
2017-09-18 $2.76 $2.76 $2.76 $2.76 $2.42 0
2017-09-15 $2.76 $2.76 $2.76 $2.76 $2.42 0
2017-09-14 $2.76 $2.76 $2.76 $2.76 $2.42 0
2017-09-13 $2.76 $2.76 $2.76 $2.76 $2.42 0
2017-09-12 $2.76 $2.76 $2.76 $2.76 $2.42 0
2017-09-11 $2.76 $2.76 $2.76 $2.76 $2.42 0
2017-09-08 $2.76 $2.76 $2.76 $2.76 $2.42 0
2017-09-07 $2.76 $2.76 $2.76 $2.76 $2.42 0
2017-09-06 $2.76 $2.76 $2.76 $2.76 $2.42 0
2017-09-05 $2.76 $2.76 $2.76 $2.76 $2.42 0
2017-09-01 $2.76 $2.76 $2.76 $2.76 $2.42 0
2017-08-31 $2.76 $2.76 $2.76 $2.76 $2.42 0
2017-08-30 $2.76 $2.76 $2.76 $2.76 $2.42 0
2017-08-29 $2.76 $2.76 $2.76 $2.76 $2.42 0
2017-08-28 $2.76 $2.76 $2.76 $2.76 $2.42 0
2017-08-25 $2.76 $2.76 $2.76 $2.76 $2.42 1,400
2017-08-24 $2.76 $2.76 $2.76 $2.76 $2.42 140
2017-08-23 $2.75 $2.75 $2.75 $2.75 $2.41 140
2017-08-22 $2.76 $2.76 $2.76 $2.76 $2.42 0
2017-08-21 $2.76 $2.76 $2.76 $2.76 $2.42 0
2017-08-18 $2.76 $2.76 $2.76 $2.76 $2.42 0
2017-08-17 $2.76 $2.76 $2.76 $2.76 $2.42 0
2017-08-16 $2.76 $2.76 $2.76 $2.76 $2.42 0
2017-08-15 $2.76 $2.76 $2.76 $2.76 $2.42 0
2017-08-14 $2.76 $2.76 $2.76 $2.76 $2.42 3,000
2017-08-11 $2.74 $2.74 $2.74 $2.74 $2.40 0
2017-08-10 $2.74 $2.74 $2.74 $2.74 $2.40 0
2017-08-09 $2.74 $2.74 $2.74 $2.74 $2.40 0
2017-08-08 $2.74 $2.74 $2.74 $2.74 $2.40 0
2017-08-07 $2.74 $2.74 $2.74 $2.74 $2.40 0
2017-08-04 $2.74 $2.74 $2.74 $2.74 $2.40 3,900
2017-08-03 $2.74 $2.74 $2.74 $2.74 $2.40 0
2017-08-02 $2.74 $2.74 $2.74 $2.74 $2.40 0
2017-08-01 $2.74 $2.74 $2.74 $2.74 $2.40 0
2017-07-31 $2.74 $2.74 $2.74 $2.74 $2.40 0
2017-07-28 $2.74 $2.74 $2.74 $2.74 $2.40 0
2017-07-27 $2.76 $2.76 $2.74 $2.74 $2.40 7,800
2017-07-26 $2.75 $2.75 $2.75 $2.75 $2.41 0
2017-07-25 $2.75 $2.75 $2.75 $2.75 $2.41 1,000
2017-07-24 $2.52 $2.52 $2.52 $2.52 $2.21 0
2017-07-21 $2.52 $2.52 $2.52 $2.52 $2.21 0
2017-07-20 $2.52 $2.52 $2.52 $2.52 $2.21 0
2017-07-19 $2.52 $2.52 $2.52 $2.52 $2.21 0
2017-07-18 $2.52 $2.52 $2.52 $2.52 $2.21 0
2017-07-17 $2.52 $2.52 $2.52 $2.52 $2.21 0
2017-07-14 $2.52 $2.52 $2.52 $2.52 $2.21 0
2017-07-13 $2.52 $2.52 $2.52 $2.52 $2.21 0
2017-07-12 $2.52 $2.52 $2.52 $2.52 $2.21 0
2017-07-11 $2.52 $2.52 $2.52 $2.52 $2.21 0
2017-07-10 $2.52 $2.52 $2.52 $2.52 $2.21 0
2017-07-07 $2.52 $2.52 $2.52 $2.52 $2.21 0
2017-07-06 $2.52 $2.52 $2.52 $2.52 $2.21 0
2017-07-05 $2.52 $2.52 $2.52 $2.52 $2.21 0
2017-07-03 $2.52 $2.52 $2.52 $2.52 $2.21 0
2017-06-30 $2.52 $2.52 $2.52 $2.52 $2.21 0
2017-06-29 $2.52 $2.52 $2.52 $2.52 $2.21 0
2017-06-28 $2.52 $2.52 $2.52 $2.52 $2.21 0
2017-06-27 $2.52 $2.52 $2.52 $2.52 $2.21 0
2017-06-26 $2.52 $2.52 $2.52 $2.52 $2.21 0
2017-06-23 $2.52 $2.52 $2.52 $2.52 $2.21 0
2017-06-22 $2.52 $2.52 $2.52 $2.52 $2.21 0
2017-06-21 $2.52 $2.52 $2.52 $2.52 $2.21 0
2017-06-20 $2.52 $2.52 $2.52 $2.52 $2.21 1,200
2017-06-19 $2.52 $2.52 $2.52 $2.52 $2.21 0
2017-06-16 $2.52 $2.52 $2.52 $2.52 $2.21 0
2017-06-15 $2.52 $2.52 $2.52 $2.52 $2.21 0
2017-06-14 $2.52 $2.52 $2.52 $2.52 $2.21 0
2017-06-13 $2.52 $2.52 $2.52 $2.52 $2.21 0
2017-06-12 $2.52 $2.52 $2.52 $2.52 $2.21 0
2017-06-09 $2.52 $2.52 $2.52 $2.52 $2.21 0
2017-06-08 $2.52 $2.52 $2.52 $2.52 $2.21 500
2017-06-07 $2.52 $2.52 $2.52 $2.52 $2.21 0
2017-06-06 $2.52 $2.52 $2.52 $2.52 $2.21 0
2017-06-05 $2.52 $2.52 $2.52 $2.52 $2.21 0
2017-06-02 $2.52 $2.52 $2.52 $2.52 $2.21 0
2017-06-01 $2.52 $2.52 $2.52 $2.52 $2.21 0
2017-05-31 $2.52 $2.52 $2.52 $2.52 $2.21 0
2017-05-30 $2.52 $2.52 $2.52 $2.52 $2.21 1,440
2017-05-26 $2.52 $2.52 $2.52 $2.52 $2.21 0
2017-05-25 $2.52 $2.52 $2.52 $2.52 $2.21 0
2017-05-24 $2.52 $2.52 $2.52 $2.52 $2.21 461
2017-05-23 $2.59 $2.59 $2.59 $2.59 $2.27 0
2017-05-22 $2.59 $2.59 $2.59 $2.59 $2.27 0
2017-05-19 $2.59 $2.59 $2.59 $2.59 $2.27 0
2017-05-18 $2.59 $2.59 $2.59 $2.59 $2.27 0
2017-05-17 $2.59 $2.59 $2.59 $2.59 $2.27 0
2017-05-16 $2.59 $2.59 $2.59 $2.59 $2.27 0
2017-05-15 $2.59 $2.59 $2.59 $2.59 $2.27 0
2017-05-12 $2.59 $2.59 $2.59 $2.59 $2.27 0
2017-05-11 $2.59 $2.59 $2.59 $2.59 $2.27 0
2017-05-10 $2.59 $2.59 $2.59 $2.59 $2.27 0
2017-05-09 $2.59 $2.59 $2.59 $2.59 $2.27 0
2017-05-08 $2.59 $2.59 $2.59 $2.59 $2.27 0
2017-05-05 $2.59 $2.59 $2.59 $2.59 $2.27 0
2017-05-04 $2.59 $2.59 $2.59 $2.59 $2.27 0
2017-05-03 $2.59 $2.59 $2.59 $2.59 $2.27 0
2017-05-02 $2.59 $2.59 $2.59 $2.59 $2.27 0
2017-05-01 $2.59 $2.59 $2.59 $2.59 $2.19 0
2017-04-28 $2.59 $2.59 $2.59 $2.59 $2.19 0
2017-04-27 $2.59 $2.59 $2.59 $2.59 $2.19 0
2017-04-26 $2.59 $2.59 $2.59 $2.59 $2.19 0
2017-04-25 $2.59 $2.59 $2.59 $2.59 $2.19 0
2017-04-24 $2.59 $2.59 $2.59 $2.59 $2.19 0
2017-04-21 $2.59 $2.59 $2.59 $2.59 $2.19 0
2017-04-20 $2.59 $2.59 $2.59 $2.59 $2.19 0
2017-04-19 $2.59 $2.59 $2.59 $2.59 $2.19 0
2017-04-18 $2.59 $2.59 $2.59 $2.59 $2.19 0
2017-04-17 $2.59 $2.59 $2.59 $2.59 $2.19 0
2017-04-13 $2.59 $2.59 $2.59 $2.59 $2.19 0
2017-04-12 $2.59 $2.59 $2.59 $2.59 $2.19 0
2017-04-11 $2.61 $2.61 $2.59 $2.59 $2.19 2,000
2017-04-10 $2.67 $2.67 $2.67 $2.67 $2.25 0
2017-04-07 $2.67 $2.67 $2.67 $2.67 $2.25 1,700
2017-04-06 $2.61 $2.61 $2.61 $2.61 $2.20 0
2017-04-05 $2.61 $2.61 $2.61 $2.61 $2.20 0
2017-04-04 $2.61 $2.61 $2.61 $2.61 $2.20 0
2017-04-03 $2.61 $2.61 $2.61 $2.61 $2.20 0
2017-03-31 $2.61 $2.61 $2.61 $2.61 $2.20 0
2017-03-30 $2.61 $2.61 $2.61 $2.61 $2.20 0
2017-03-29 $2.61 $2.61 $2.61 $2.61 $2.20 120
2017-03-28 $2.61 $2.61 $2.61 $2.61 $2.20 0
2017-03-27 $2.61 $2.61 $2.61 $2.61 $2.20 0
2017-03-24 $2.61 $2.61 $2.61 $2.61 $2.20 0
2017-03-23 $2.61 $2.61 $2.61 $2.61 $2.20 0
2017-03-22 $2.61 $2.61 $2.61 $2.61 $2.20 700
2017-03-21 $2.57 $2.57 $2.57 $2.57 $2.17 0
2017-03-20 $2.57 $2.57 $2.57 $2.57 $2.17 0
2017-03-17 $2.57 $2.57 $2.57 $2.57 $2.17 0
2017-03-16 $2.57 $2.57 $2.57 $2.57 $2.17 0
2017-03-15 $2.57 $2.57 $2.57 $2.57 $2.17 1,500
2017-03-14 $2.56 $2.56 $2.56 $2.56 $2.16 749,080
2017-03-13 $2.56 $2.56 $2.56 $2.56 $2.16 700
2017-03-10 $2.03 $2.03 $2.03 $2.03 $1.71 2,000
2017-03-09 $2.03 $2.03 $2.03 $2.03 $1.71 1,300
2017-03-08 $2.03 $2.03 $2.03 $2.03 $1.71 0
2017-03-07 $2.03 $2.03 $2.03 $2.03 $1.71 0
2017-03-06 $2.03 $2.03 $2.03 $2.03 $1.71 0
2017-03-03 $2.03 $2.03 $2.03 $2.03 $1.71 0
2017-03-02 $2.03 $2.03 $2.03 $2.03 $1.71 0
2017-03-01 $2.03 $2.03 $2.03 $2.03 $1.71 0
2017-02-28 $2.03 $2.03 $2.03 $2.03 $1.71 0
2017-02-27 $2.03 $2.03 $2.03 $2.03 $1.71 5,200
2017-02-24 $2.03 $2.03 $2.03 $2.03 $1.71 0
2017-02-23 $2.03 $2.03 $2.03 $2.03 $1.71 0
2017-02-22 $2.03 $2.03 $2.03 $2.03 $1.71 0
2017-02-21 $2.03 $2.03 $2.03 $2.03 $1.71 360,700
2017-02-17 $2.03 $2.03 $2.03 $2.03 $1.71 0
2017-02-16 $2.03 $2.03 $2.03 $2.03 $1.71 0
2017-02-15 $2.03 $2.03 $2.03 $2.03 $1.71 0
2017-02-14 $2.03 $2.03 $2.03 $2.03 $1.71 0
2017-02-13 $2.03 $2.03 $2.03 $2.03 $1.71 0
2017-02-10 $2.03 $2.03 $2.03 $2.03 $1.71 0
2017-02-09 $2.03 $2.03 $2.03 $2.03 $1.71 0
2017-02-08 $2.03 $2.03 $2.03 $2.03 $1.71 4,600
2017-02-07 $2.03 $2.03 $2.03 $2.03 $1.71 0
2017-02-06 $2.03 $2.03 $2.03 $2.03 $1.71 0
2017-02-03 $2.03 $2.03 $2.03 $2.03 $1.71 0
2017-02-02 $2.03 $2.03 $2.03 $2.03 $1.71 2,400
2017-02-01 $2.03 $2.03 $2.03 $2.03 $1.71 0
2017-01-31 $2.03 $2.03 $2.03 $2.03 $1.71 0
2017-01-30 $2.03 $2.03 $2.03 $2.03 $1.71 17
2017-01-27 $2.03 $2.03 $2.03 $2.03 $1.71 1,200
2017-01-26 $2.03 $2.03 $2.03 $2.03 $1.71 0
2017-01-25 $2.03 $2.03 $2.03 $2.03 $1.71 1,000
2017-01-24 $2.03 $2.03 $2.03 $2.03 $1.71 2,900
2017-01-23 $2.03 $2.03 $2.03 $2.03 $1.71 0
2017-01-20 $2.03 $2.03 $2.03 $2.03 $1.71 0
2017-01-19 $2.03 $2.03 $2.03 $2.03 $1.71 0
2017-01-18 $2.03 $2.03 $2.03 $2.03 $1.71 0
2017-01-17 $2.03 $2.03 $2.03 $2.03 $1.71 0
2017-01-13 $2.03 $2.03 $2.03 $2.03 $1.71 0
2017-01-12 $2.03 $2.03 $2.03 $2.03 $1.71 0
2017-01-11 $2.03 $2.03 $2.03 $2.03 $1.71 0
2017-01-10 $2.03 $2.03 $2.03 $2.03 $1.71 0
2017-01-09 $2.03 $2.03 $2.03 $2.03 $1.71 0
2017-01-06 $2.03 $2.03 $2.03 $2.03 $1.71 0
2017-01-05 $2.03 $2.03 $2.03 $2.03 $1.71 4,000
2017-01-04 $2.03 $2.03 $2.03 $2.03 $1.71 0
2017-01-03 $2.03 $2.03 $2.03 $2.03 $1.71 0
2016-12-30 $2.03 $2.03 $2.03 $2.03 $1.71 1,200
2016-12-29 $2.03 $2.03 $2.03 $2.03 $1.71 6,300
2016-12-28 $2.03 $2.03 $2.03 $2.03 $1.71 2,400
2016-12-27 $2.03 $2.03 $2.03 $2.03 $1.71 6,100
2016-12-23 $2.03 $2.03 $2.03 $2.03 $1.71 0
2016-12-22 $2.03 $2.03 $2.03 $2.03 $1.71 2,200
2016-12-21 $2.03 $2.03 $2.03 $2.03 $1.71 0
2016-12-20 $2.06 $2.06 $2.03 $2.03 $1.71 14,700
2016-12-19 $2.05 $2.05 $2.05 $2.05 $1.73 0
2016-12-16 $2.05 $2.05 $2.05 $2.05 $1.73 0
2016-12-15 $2.05 $2.05 $2.05 $2.05 $1.73 5,300
2016-12-14 $2.17 $2.17 $2.17 $2.17 $1.83 0
2016-12-13 $2.17 $2.17 $2.17 $2.17 $1.83 1,500
2016-12-12 $2.17 $2.17 $2.17 $2.17 $1.83 20,000
2016-12-09 $2.17 $2.17 $2.17 $2.17 $1.83 0
2016-12-08 $2.17 $2.17 $2.17 $2.17 $1.83 0
2016-12-07 $2.17 $2.17 $2.17 $2.17 $1.83 0
2016-12-06 $2.17 $2.17 $2.17 $2.17 $1.83 1,000
2016-12-05 $2.15 $2.15 $2.15 $2.15 $1.81 14,500
2016-12-02 $2.11 $2.11 $2.11 $2.11 $1.78 6,736
2016-12-01 $2.13 $2.13 $2.13 $2.13 $1.80 0
2016-11-30 $2.13 $2.13 $2.13 $2.13 $1.80 2,800
2016-11-29 $2.17 $2.17 $2.17 $2.17 $1.83 0
2016-11-28 $2.17 $2.17 $2.17 $2.17 $1.83 0
2016-11-25 $2.17 $2.17 $2.17 $2.17 $1.83 0
2016-11-23 $2.17 $2.17 $2.17 $2.17 $1.83 0
2016-11-22 $2.17 $2.17 $2.17 $2.17 $1.83 1,300
2016-11-21 $2.17 $2.17 $2.17 $2.17 $1.83 0
2016-11-18 $2.17 $2.17 $2.17 $2.17 $1.83 0
2016-11-17 $2.17 $2.17 $2.17 $2.17 $1.83 0
2016-11-16 $2.17 $2.17 $2.17 $2.17 $1.83 0
2016-11-15 $2.17 $2.17 $2.17 $2.17 $1.83 0
2016-11-14 $2.17 $2.17 $2.17 $2.17 $1.83 3,900
2016-11-11 $2.17 $2.17 $2.17 $2.17 $1.83 0
2016-11-10 $2.17 $2.17 $2.17 $2.17 $1.83 0
2016-11-09 $2.17 $2.17 $2.17 $2.17 $1.83 1,700
2016-11-08 $2.17 $2.17 $2.17 $2.17 $1.83 0
2016-11-07 $2.17 $2.17 $2.17 $2.17 $1.83 1,800
2016-11-04 $2.17 $2.17 $2.17 $2.17 $1.83 0
2016-11-03 $2.17 $2.17 $2.17 $2.17 $1.83 16,675
2016-11-02 $2.27 $2.27 $2.27 $2.27 $1.92 0
2016-11-01 $2.27 $2.27 $2.27 $2.27 $1.92 0
2016-10-31 $2.27 $2.27 $2.27 $2.27 $1.92 0
2016-10-28 $2.27 $2.27 $2.27 $2.27 $1.92 0
2016-10-27 $2.27 $2.27 $2.27 $2.27 $1.92 0
2016-10-26 $2.27 $2.27 $2.27 $2.27 $1.92 0
2016-10-25 $2.27 $2.27 $2.27 $2.27 $1.92 400
2016-10-24 $2.27 $2.27 $2.27 $2.27 $1.92 1,000
2016-10-21 $2.27 $2.27 $2.27 $2.27 $1.92 0
2016-10-20 $2.27 $2.27 $2.27 $2.27 $1.92 0
2016-10-19 $2.27 $2.27 $2.27 $2.27 $1.92 1,400
2016-10-18 $2.27 $2.27 $2.27 $2.27 $1.92 0
2016-10-17 $2.27 $2.27 $2.27 $2.27 $1.92 0
2016-10-14 $2.27 $2.27 $2.27 $2.27 $1.92 0
2016-10-13 $2.27 $2.27 $2.27 $2.27 $1.92 0
2016-10-12 $2.27 $2.27 $2.27 $2.27 $1.92 0
2016-10-11 $2.27 $2.27 $2.27 $2.27 $1.92 2,400
2016-10-10 $2.27 $2.27 $2.27 $2.27 $1.92 0
2016-10-07 $2.27 $2.27 $2.27 $2.27 $1.92 5,600
2016-10-06 $2.27 $2.27 $2.27 $2.27 $1.92 0
2016-10-05 $2.27 $2.27 $2.27 $2.27 $1.92 0
2016-10-04 $2.27 $2.27 $2.27 $2.27 $1.92 19,000
2016-10-03 $2.27 $2.27 $2.27 $2.27 $1.92 0
2016-09-30 $2.27 $2.27 $2.27 $2.27 $1.92 0
2016-09-29 $2.27 $2.27 $2.27 $2.27 $1.92 0
2016-09-28 $2.27 $2.27 $2.27 $2.27 $1.92 0
2016-09-27 $2.27 $2.27 $2.27 $2.27 $1.92 0
2016-09-26 $2.27 $2.27 $2.27 $2.27 $1.92 0
2016-09-23 $2.27 $2.27 $2.27 $2.27 $1.92 1,000
2016-09-22 $2.19 $2.19 $2.19 $2.19 $1.85 0
2016-09-21 $2.19 $2.19 $2.19 $2.19 $1.85 0
2016-09-20 $2.19 $2.19 $2.19 $2.19 $1.85 0
2016-09-19 $2.19 $2.19 $2.19 $2.19 $1.85 0
2016-09-16 $2.19 $2.19 $2.19 $2.19 $1.85 0
2016-09-15 $2.19 $2.19 $2.19 $2.19 $1.85 0
2016-09-14 $2.19 $2.19 $2.19 $2.19 $1.85 5,000
2016-09-13 $2.19 $2.19 $2.19 $2.19 $1.85 1,800
2016-09-12 $2.19 $2.19 $2.19 $2.19 $1.85 0
2016-09-09 $2.19 $2.19 $2.19 $2.19 $1.85 0
2016-09-08 $2.19 $2.19 $2.19 $2.19 $1.85 0
2016-09-07 $2.19 $2.19 $2.19 $2.19 $1.85 0
2016-09-06 $2.19 $2.19 $2.19 $2.19 $1.85 0
2016-09-02 $2.19 $2.19 $2.19 $2.19 $1.85 0
2016-09-01 $2.19 $2.19 $2.19 $2.19 $1.85 0
2016-08-31 $2.19 $2.19 $2.19 $2.19 $1.85 1,100
2016-08-30 $2.19 $2.19 $2.19 $2.19 $1.85 1,139
2016-08-29 $2.37 $2.37 $2.37 $2.37 $2.00 2,600
2016-08-26 $2.37 $2.37 $2.37 $2.37 $2.00 0
2016-08-25 $2.37 $2.37 $2.37 $2.37 $2.00 0
2016-08-24 $2.37 $2.37 $2.37 $2.37 $2.00 0
2016-08-23 $2.37 $2.37 $2.37 $2.37 $2.00 400
2016-08-22 $2.37 $2.37 $2.37 $2.37 $2.00 800
2016-08-19 $2.37 $2.37 $2.37 $2.37 $2.00 0
2016-08-18 $2.37 $2.37 $2.37 $2.37 $2.00 21,000
2016-08-17 $2.37 $2.37 $2.37 $2.37 $2.00 0
2016-08-16 $2.37 $2.37 $2.37 $2.37 $2.00 0
2016-08-15 $2.37 $2.37 $2.37 $2.37 $2.00 0
2016-08-12 $2.37 $2.37 $2.37 $2.37 $2.00 0
2016-08-11 $2.37 $2.37 $2.37 $2.37 $2.00 0
2016-08-10 $2.37 $2.37 $2.37 $2.37 $2.00 0
2016-08-09 $2.37 $2.37 $2.37 $2.37 $2.00 0
2016-08-08 $2.37 $2.37 $2.37 $2.37 $2.00 0
2016-08-05 $2.37 $2.37 $2.37 $2.37 $2.00 1,400
2016-08-04 $2.37 $2.37 $2.37 $2.37 $2.00 0
2016-08-03 $2.37 $2.37 $2.37 $2.37 $2.00 0
2016-08-02 $2.37 $2.37 $2.37 $2.37 $2.00 0
2016-08-01 $2.37 $2.37 $2.37 $2.37 $2.00 3,000
2016-07-29 $2.19 $2.19 $2.19 $2.19 $1.85 0
2016-07-28 $2.19 $2.19 $2.19 $2.19 $1.85 0
2016-07-27 $2.19 $2.19 $2.19 $2.19 $1.85 0
2016-07-26 $2.19 $2.19 $2.19 $2.19 $1.85 0
2016-07-25 $2.19 $2.19 $2.19 $2.19 $1.85 0
2016-07-22 $2.19 $2.19 $2.19 $2.19 $1.85 0
2016-07-21 $2.19 $2.19 $2.19 $2.19 $1.85 0
2016-07-20 $2.19 $2.19 $2.19 $2.19 $1.85 26
2016-07-19 $2.19 $2.19 $2.19 $2.19 $1.85 0
2016-07-18 $2.19 $2.19 $2.19 $2.19 $1.85 0
2016-07-15 $2.19 $2.19 $2.19 $2.19 $1.85 0
2016-07-14 $2.19 $2.19 $2.19 $2.19 $1.85 0
2016-07-13 $2.23 $2.23 $2.19 $2.19 $1.85 2,526
2016-07-12 $2.17 $2.17 $2.17 $2.17 $1.83 0
2016-07-11 $2.17 $2.17 $2.17 $2.17 $1.83 0
2016-07-08 $2.17 $2.17 $2.17 $2.17 $1.83 0
2016-07-07 $2.17 $2.17 $2.17 $2.17 $1.83 0
2016-07-06 $2.17 $2.17 $2.17 $2.17 $1.83 0
2016-07-05 $2.17 $2.17 $2.17 $2.17 $1.83 0
2016-07-01 $2.17 $2.17 $2.17 $2.17 $1.83 1,227
2016-06-30 $2.19 $2.19 $2.19 $2.19 $1.85 600
2016-06-29 $2.19 $2.19 $2.19 $2.19 $1.85 5,000
2016-06-28 $2.19 $2.19 $2.19 $2.19 $1.85 0
2016-06-27 $2.19 $2.19 $2.19 $2.19 $1.85 0
2016-06-24 $2.19 $2.19 $2.19 $2.19 $1.85 0
2016-06-23 $2.19 $2.19 $2.19 $2.19 $1.85 0
2016-06-22 $2.19 $2.19 $2.19 $2.19 $1.85 0
2016-06-21 $2.19 $2.19 $2.19 $2.19 $1.85 0
2016-06-20 $2.19 $2.19 $2.19 $2.19 $1.85 0
2016-06-17 $2.19 $2.19 $2.19 $2.19 $1.85 0
2016-06-16 $2.19 $2.19 $2.19 $2.19 $1.85 0
2016-06-15 $2.19 $2.19 $2.19 $2.19 $1.85 0
2016-06-14 $2.19 $2.19 $2.19 $2.19 $1.85 0
2016-06-13 $2.19 $2.19 $2.19 $2.19 $1.85 15,000
2016-06-10 $2.19 $2.19 $2.19 $2.19 $1.85 1,200
2016-06-09 $2.19 $2.19 $2.19 $2.19 $1.85 4,700
2016-06-08 $2.19 $2.19 $2.19 $2.19 $1.85 0
2016-06-07 $2.19 $2.19 $2.19 $2.19 $1.85 0
2016-06-06 $2.19 $2.19 $2.19 $2.19 $1.85 1,000
2016-06-03 $2.19 $2.19 $2.19 $2.19 $1.85 0
2016-06-02 $2.19 $2.19 $2.19 $2.19 $1.85 600
2016-06-01 $2.19 $2.19 $2.19 $2.19 $1.85 0
2016-05-31 $2.19 $2.19 $2.19 $2.19 $1.85 0
2016-05-27 $2.19 $2.19 $2.19 $2.19 $1.85 0
2016-05-26 $2.19 $2.19 $2.19 $2.19 $1.85 0
2016-05-25 $2.19 $2.19 $2.19 $2.19 $1.85 4,000
2016-05-24 $2.19 $2.19 $2.19 $2.19 $1.85 0
2016-05-23 $2.19 $2.19 $2.19 $2.19 $1.85 0
2016-05-20 $2.19 $2.19 $2.19 $2.19 $1.85 0
2016-05-19 $2.19 $2.19 $2.19 $2.19 $1.85 6,300
2016-05-18 $2.19 $2.19 $2.19 $2.19 $1.85 0
2016-05-17 $2.19 $2.19 $2.19 $2.19 $1.85 0
2016-05-16 $2.19 $2.19 $2.19 $2.19 $1.85 3,000
2016-05-13 $2.19 $2.19 $2.19 $2.19 $1.85 0
2016-05-12 $2.19 $2.19 $2.19 $2.19 $1.85 0
2016-05-11 $2.19 $2.19 $2.19 $2.19 $1.85 0
2016-05-10 $2.19 $2.19 $2.19 $2.19 $1.85 0
2016-05-09 $2.19 $2.19 $2.19 $2.19 $1.85 0
2016-05-06 $2.19 $2.19 $2.19 $2.19 $1.85 0
2016-05-05 $2.19 $2.19 $2.19 $2.19 $1.85 0
2016-05-04 $2.19 $2.19 $2.19 $2.19 $1.85 3,400
2016-05-03 $2.19 $2.19 $2.19 $2.19 $1.85 0
2016-05-02 $2.19 $2.19 $2.19 $2.19 $1.85 0
2016-04-29 $2.19 $2.19 $2.19 $2.19 $1.85 600
2016-04-28 $2.26 $2.26 $2.26 $2.26 $1.91 0
2016-04-27 $2.26 $2.26 $2.26 $2.26 $1.91 0
2016-04-26 $2.26 $2.26 $2.26 $2.26 $1.91 0
2016-04-25 $2.26 $2.26 $2.26 $2.26 $1.91 0
2016-04-22 $2.26 $2.26 $2.26 $2.26 $1.83 0
2016-04-21 $2.26 $2.26 $2.26 $2.26 $1.83 1,000
2016-04-20 $2.09 $2.09 $2.09 $2.09 $1.70 0
2016-04-19 $2.09 $2.09 $2.09 $2.09 $1.70 0
2016-04-18 $2.09 $2.09 $2.09 $2.09 $1.70 0
2016-04-15 $2.09 $2.09 $2.09 $2.09 $1.70 1,800
2016-04-14 $2.09 $2.09 $2.09 $2.09 $1.70 0
2016-04-13 $2.09 $2.09 $2.09 $2.09 $1.70 0
2016-04-12 $2.09 $2.09 $2.09 $2.09 $1.70 0
2016-04-11 $2.09 $2.09 $2.09 $2.09 $1.70 0
2016-04-08 $2.09 $2.09 $2.09 $2.09 $1.70 0
2016-04-07 $2.09 $2.09 $2.09 $2.09 $1.70 0
2016-04-06 $2.09 $2.09 $2.09 $2.09 $1.70 0
2016-04-05 $2.09 $2.09 $2.09 $2.09 $1.70 1,000
2016-04-04 $2.09 $2.09 $2.09 $2.09 $1.70 0
2016-04-01 $2.09 $2.09 $2.09 $2.09 $1.70 300
2016-03-31 $2.04 $2.04 $2.04 $2.04 $1.66 0
2016-03-30 $2.04 $2.04 $2.04 $2.04 $1.66 0
2016-03-29 $2.04 $2.04 $2.04 $2.04 $1.66 0
2016-03-28 $2.04 $2.04 $2.04 $2.04 $1.66 0
2016-03-24 $2.04 $2.04 $2.04 $2.04 $1.66 0
2016-03-23 $2.04 $2.04 $2.04 $2.04 $1.66 0
2016-03-22 $2.04 $2.04 $2.04 $2.04 $1.66 21,900
2016-03-21 $2.04 $2.04 $2.04 $2.04 $1.66 2,600
2016-03-18 $2.04 $2.04 $2.04 $2.04 $1.66 0
2016-03-17 $2.04 $2.04 $2.04 $2.04 $1.66 0
2016-03-16 $2.04 $2.04 $2.04 $2.04 $1.66 0
2016-03-15 $2.04 $2.04 $2.04 $2.04 $1.66 1,300
2016-03-14 $2.04 $2.04 $2.04 $2.04 $1.66 0
2016-03-11 $2.04 $2.04 $2.04 $2.04 $1.66 0
2016-03-10 $2.04 $2.04 $2.04 $2.04 $1.66 0
2016-03-09 $2.04 $2.04 $2.04 $2.04 $1.66 2,500
2016-03-08 $2.04 $2.04 $2.04 $2.04 $1.66 0
2016-03-07 $2.04 $2.04 $2.04 $2.04 $1.66 0
2016-03-04 $2.04 $2.04 $2.04 $2.04 $1.66 0
2016-03-03 $2.04 $2.04 $2.04 $2.04 $1.66 0
2016-03-02 $2.04 $2.04 $2.04 $2.04 $1.66 0
2016-03-01 $2.04 $2.04 $2.04 $2.04 $1.66 0
2016-02-29 $2.04 $2.04 $2.04 $2.04 $1.66 0
2016-02-26 $2.04 $2.04 $2.04 $2.04 $1.66 0
2016-02-25 $2.04 $2.04 $2.04 $2.04 $1.66 3,000
2016-02-24 $2.04 $2.04 $2.04 $2.04 $1.66 0
2016-02-23 $2.04 $2.04 $2.04 $2.04 $1.66 101,669
2016-02-22 $2.08 $2.08 $2.04 $2.04 $1.66 20,000
2016-02-19 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-02-18 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-02-17 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-02-16 $2.00 $2.00 $2.00 $2.00 $1.62 3,000
2016-02-12 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-02-11 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-02-10 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-02-09 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-02-08 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-02-05 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-02-04 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-02-03 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-02-02 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-02-01 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-01-29 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-01-28 $2.00 $2.00 $2.00 $2.00 $1.62 0
2016-01-27 $2.00 $2.00 $2.00 $2.00 $1.62 1,300
2016-01-26 $2.25 $2.25 $2.25 $2.25 $1.83 1,500
2016-01-25 $2.25 $2.25 $2.25 $2.25 $1.83 0
2016-01-22 $2.25 $2.25 $2.25 $2.25 $1.83 0
2016-01-21 $2.25 $2.25 $2.25 $2.25 $1.83 1,100
2016-01-20 $2.25 $2.25 $2.25 $2.25 $1.83 0
2016-01-19 $1.97 $2.25 $1.97 $2.25 $1.83 8,375
2016-01-15 $2.32 $2.32 $2.32 $2.32 $1.88 0
2016-01-14 $2.32 $2.32 $2.32 $2.32 $1.88 2,800
2016-01-13 $2.32 $2.32 $2.32 $2.32 $1.88 0
2016-01-12 $2.32 $2.32 $2.32 $2.32 $1.88 0
2016-01-11 $2.32 $2.32 $2.32 $2.32 $1.88 0
2016-01-08 $2.32 $2.32 $2.32 $2.32 $1.88 0
2016-01-07 $2.32 $2.32 $2.32 $2.32 $1.88 0
2016-01-06 $2.32 $2.32 $2.32 $2.32 $1.88 0
2016-01-05 $2.32 $2.32 $2.32 $2.32 $1.88 0
2016-01-04 $2.32 $2.32 $2.32 $2.32 $1.88 2,400
2015-12-31 $2.32 $2.32 $2.32 $2.32 $1.88 0
2015-12-30 $2.32 $2.32 $2.32 $2.32 $1.88 0
2015-12-29 $2.32 $2.32 $2.32 $2.32 $1.88 0
2015-12-28 $2.32 $2.32 $2.32 $2.32 $1.88 0
2015-12-24 $2.32 $2.32 $2.32 $2.32 $1.88 3,231
2015-12-23 $2.24 $2.24 $2.24 $2.24 $1.82 15,520
2015-12-22 $2.22 $2.22 $2.22 $2.22 $1.80 0
2015-12-21 $2.22 $2.22 $2.22 $2.22 $1.80 1,892
2015-12-18 $2.24 $2.24 $2.24 $2.24 $1.82 0
2015-12-17 $2.24 $2.24 $2.24 $2.24 $1.82 161,945
2015-12-16 $2.17 $2.32 $2.17 $2.25 $1.83 171,215
2015-12-15 $2.19 $2.19 $2.19 $2.19 $1.78 4,100
2015-12-14 $2.19 $2.19 $2.19 $2.19 $1.78 0
2015-12-11 $2.19 $2.19 $2.19 $2.19 $1.78 0
2015-12-10 $2.19 $2.19 $2.19 $2.19 $1.78 0
2015-12-09 $2.19 $2.19 $2.19 $2.19 $1.78 80
2015-12-08 $2.19 $2.19 $2.19 $2.19 $1.78 56,200
2015-12-07 $2.20 $2.20 $2.20 $2.20 $1.79 700
2015-12-04 $2.26 $2.26 $2.26 $2.26 $1.83 1,940
2015-12-03 $2.09 $2.09 $2.09 $2.09 $1.69 0
2015-12-02 $2.09 $2.09 $2.09 $2.09 $1.69 0
2015-12-01 $2.09 $2.09 $2.09 $2.09 $1.69 2,400
2015-11-30 $2.09 $2.09 $2.09 $2.09 $1.69 0
2015-11-27 $2.09 $2.09 $2.09 $2.09 $1.69 0
2015-11-25 $2.09 $2.09 $2.09 $2.09 $1.69 0
2015-11-24 $2.09 $2.09 $2.09 $2.09 $1.69 0
2015-11-23 $2.09 $2.09 $2.09 $2.09 $1.69 16,900
2015-11-20 $2.18 $2.18 $2.18 $2.18 $1.77 0
2015-11-19 $2.18 $2.18 $2.18 $2.18 $1.77 1,200
2015-11-18 $2.12 $2.12 $2.12 $2.12 $1.72 800
2015-11-17 $2.12 $2.12 $2.12 $2.12 $1.72 0
2015-11-16 $2.12 $2.12 $2.12 $2.12 $1.72 0
2015-11-13 $2.12 $2.12 $2.12 $2.12 $1.72 0
2015-11-12 $2.12 $2.12 $2.12 $2.12 $1.72 0
2015-11-11 $2.12 $2.12 $2.12 $2.12 $1.72 0
2015-11-10 $2.12 $2.12 $2.12 $2.12 $1.72 0
2015-11-09 $2.12 $2.12 $2.12 $2.12 $1.72 0
2015-11-06 $2.12 $2.12 $2.12 $2.12 $1.72 800
2015-11-05 $2.12 $2.12 $2.12 $2.12 $1.72 0
2015-11-04 $2.12 $2.12 $2.12 $2.12 $1.72 0
2015-11-03 $2.12 $2.12 $2.12 $2.12 $1.72 0
2015-11-02 $2.12 $2.12 $2.12 $2.12 $1.72 0
2015-10-30 $2.12 $2.12 $2.12 $2.12 $1.72 0
2015-10-29 $2.12 $2.12 $2.12 $2.12 $1.72 200
2015-10-28 $2.02 $2.02 $2.02 $2.02 $1.64 0
2015-10-27 $2.02 $2.02 $2.02 $2.02 $1.64 1,227
2015-10-26 $2.02 $2.02 $2.02 $2.02 $1.64 0
2015-10-23 $2.02 $2.02 $2.02 $2.02 $1.64 0
2015-10-22 $2.02 $2.02 $2.02 $2.02 $1.64 0
2015-10-21 $2.02 $2.02 $2.02 $2.02 $1.64 3,000
2015-10-20 $2.02 $2.02 $2.02 $2.02 $1.64 0
2015-10-19 $2.02 $2.02 $2.02 $2.02 $1.64 0
2015-10-16 $2.02 $2.02 $2.02 $2.02 $1.64 0
2015-10-15 $2.02 $2.02 $2.02 $2.02 $1.64 0
2015-10-14 $2.02 $2.02 $2.02 $2.02 $1.64 0
2015-10-13 $2.02 $2.02 $2.02 $2.02 $1.64 0
2015-10-12 $2.02 $2.02 $2.02 $2.02 $1.64 0
2015-10-09 $2.02 $2.02 $2.02 $2.02 $1.64 0
2015-10-08 $2.02 $2.02 $2.02 $2.02 $1.64 0
2015-10-07 $2.02 $2.02 $2.02 $2.02 $1.64 0
2015-10-06 $2.02 $2.02 $2.02 $2.02 $1.64 250
2015-10-05 $1.93 $1.93 $1.93 $1.93 $1.56 0
2015-10-02 $1.93 $1.93 $1.93 $1.93 $1.56 3,300
2015-10-01 $1.93 $1.93 $1.93 $1.93 $1.56 0
2015-09-30 $1.93 $1.93 $1.93 $1.93 $1.56 250
2015-09-29 $1.85 $1.85 $1.85 $1.85 $1.50 0
2015-09-28 $1.85 $1.85 $1.85 $1.85 $1.50 0
2015-09-25 $1.85 $1.85 $1.85 $1.85 $1.50 35,000
2015-09-24 $2.04 $2.04 $2.04 $2.04 $1.66 0
2015-09-23 $2.04 $2.04 $2.04 $2.04 $1.66 0
2015-09-22 $2.04 $2.04 $2.04 $2.04 $1.66 0
2015-09-21 $2.04 $2.04 $2.04 $2.04 $1.66 0
2015-09-18 $2.04 $2.04 $2.04 $2.04 $1.66 0
2015-09-17 $2.04 $2.04 $2.04 $2.04 $1.66 0
2015-09-16 $2.04 $2.04 $2.04 $2.04 $1.66 0
2015-09-15 $2.04 $2.04 $2.04 $2.04 $1.66 0
2015-09-14 $2.04 $2.04 $2.04 $2.04 $1.66 300
2015-09-11 $2.04 $2.04 $2.04 $2.04 $1.66 0
2015-09-10 $2.04 $2.04 $2.04 $2.04 $1.66 0
2015-09-09 $2.04 $2.04 $2.04 $2.04 $1.66 2,100
2015-09-08 $1.86 $2.04 $1.86 $2.04 $1.66 6,000
2015-09-04 $2.03 $2.03 $2.03 $2.03 $1.65 19,600
2015-09-03 $2.03 $2.03 $2.03 $2.03 $1.65 0
2015-09-02 $2.03 $2.03 $2.03 $2.03 $1.65 0
2015-09-01 $2.03 $2.03 $2.03 $2.03 $1.65 142,719
2015-08-31 $2.03 $2.03 $2.03 $2.03 $1.65 0
2015-08-28 $2.03 $2.03 $2.03 $2.03 $1.65 36,861
2015-08-27 $2.03 $2.03 $2.03 $2.03 $1.65 6,000
2015-08-26 $1.88 $1.88 $1.88 $1.88 $1.53 3,900

Capitaland Ltd (CLLDF) News Headlines

Recent Capitaland Ltd (CLLDF) News
Similar Companies to Capitaland Ltd (CLLDF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.