BICO Group AB - Class B (CLLKF) Exchange: PINK

  1. Profile
  2. BICO Group AB - Class B (CLLKF)

Data as of Nov. 21, 2025

$2.21 ($0.00) 0.00%

BICO Group AB - Class B - Daily Information
Click for more stock information on BICO Group AB - Class B.
Daily Information Data
Date Nov. 21, 2025
Open $2.21
Previous Close $2.21
High $2.21
Low $2.21
Adjusted Open $2.21
Previous Adjusted Close $2.21
Adjusted High $2.21
Adjusted Low $2.21
Invest in BICO Group AB - Class B (CLLKF)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Key People BICO Group AB - Class B

Employee Position
Erik Paul Gatenholm Chief Executive Officer & Director
Niclas Emanuelsson Head-Global Operations
Gusten Danielsson Chief Financial Officer
Hector Daniel Martinez Avila Chief Technology Officer
Artur Aira Manager-Business Area Bioprinting
Jonas Schoendube Manager-Business Area Biosciences
Holger Eickhoff Manager-Business Area Industrial Solutions
Isabelle Ljunggren Head-Communications
Erica Bell Chief People Officer
Karin Danielsson Director-Global Human Resources
Lotta Bus General Counsel
Carsten Nils Erik Browall Chairman
Helena Margareta Skåntorp Independent Director
Christian Wildmoser Independent Director
Aristotelis Nastos Independent Director
Bengt Sjöholm Independent Director
Historical Stock Data for BICO Group AB - Class B (CLLKF)
Date Open High Low Close Adj.Close Volume
2025-11-21 $2.21 $2.21 $2.21 $2.21 $2.21 0
2025-11-20 $2.21 $2.21 $2.21 $2.21 $2.21 0
2025-11-19 $2.21 $2.21 $2.21 $2.21 $2.21 0
2025-11-18 $2.21 $2.21 $2.21 $2.21 $2.21 5
2025-11-17 $2.21 $2.21 $2.21 $2.21 $2.21 0
2025-11-14 $2.21 $2.21 $2.21 $2.21 $2.21 0
2025-11-13 $2.21 $2.21 $2.21 $2.21 $2.21 0
2025-11-12 $2.21 $2.21 $2.21 $2.21 $2.21 0
2025-11-11 $2.21 $2.21 $2.21 $2.21 $2.21 0
2025-11-10 $2.21 $2.21 $2.21 $2.21 $2.21 0
2025-11-07 $2.21 $2.21 $2.21 $2.21 $2.21 0
2025-11-06 $2.21 $2.21 $2.21 $2.21 $2.21 780
2025-11-05 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-11-04 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-11-03 $2.44 $2.56 $2.44 $2.56 $2.56 8,400
2025-10-31 $2.33 $2.33 $2.33 $2.33 $2.33 852
2025-10-30 $2.33 $2.33 $2.33 $2.33 $2.33 883
2025-10-29 $2.33 $2.33 $2.33 $2.33 $2.33 20
2025-10-28 $2.33 $2.33 $2.33 $2.33 $2.33 0
2025-10-27 $2.33 $2.33 $2.33 $2.33 $2.33 0
2025-10-24 $2.33 $2.33 $2.33 $2.33 $2.33 0
2025-10-23 $2.33 $2.33 $2.33 $2.33 $2.33 0
2025-10-22 $2.33 $2.33 $2.33 $2.33 $2.33 0
2025-10-21 $2.33 $2.33 $2.33 $2.33 $2.33 474
2025-10-20 $2.47 $2.47 $2.47 $2.47 $2.47 0
2025-10-17 $2.47 $2.47 $2.47 $2.47 $2.47 900
2025-10-16 $2.73 $2.73 $2.73 $2.73 $2.73 100
2025-10-15 $2.39 $2.39 $2.39 $2.39 $2.39 0
2025-10-14 $2.39 $2.39 $2.39 $2.39 $2.39 0
2025-10-13 $2.39 $2.39 $2.39 $2.39 $2.39 30
2025-10-10 $2.39 $2.39 $2.39 $2.39 $2.39 0
2025-10-09 $2.39 $2.39 $2.39 $2.39 $2.39 1,500
2025-10-08 $2.20 $2.20 $2.20 $2.20 $2.20 0
2025-10-07 $2.20 $2.20 $2.20 $2.20 $2.20 0
2025-10-06 $2.20 $2.20 $2.20 $2.20 $2.20 0
2025-10-03 $2.20 $2.20 $2.20 $2.20 $2.20 0
2025-10-02 $2.28 $2.28 $2.20 $2.20 $2.20 2,009
2025-10-01 $2.00 $2.00 $2.00 $2.00 $2.00 55
2025-09-30 $2.00 $2.00 $2.00 $2.00 $2.00 304
2025-09-29 $2.08 $2.08 $2.08 $2.08 $2.08 0
2025-09-26 $2.08 $2.08 $2.08 $2.08 $2.08 100
2025-09-25 $2.29 $2.29 $2.29 $2.29 $2.29 0
2025-09-24 $2.29 $2.29 $2.29 $2.29 $2.29 0
2025-09-23 $2.29 $2.29 $2.29 $2.29 $2.29 0
2025-09-22 $2.29 $2.29 $2.29 $2.29 $2.29 100
2025-09-19 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-09-18 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-09-17 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-09-16 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-09-15 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-09-12 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-09-11 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-09-10 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-09-09 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-09-08 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-09-05 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-09-04 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-09-03 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-09-02 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-08-29 $2.56 $2.56 $2.56 $2.56 $2.56 0
2025-08-28 $2.84 $2.84 $2.84 $2.84 $2.84 100
2025-08-27 $2.84 $2.84 $2.84 $2.84 $2.84 0
2025-08-26 $2.84 $2.84 $2.84 $2.84 $2.84 0
2025-08-25 $2.84 $2.84 $2.84 $2.84 $2.84 0
2025-08-22 $2.84 $2.84 $2.84 $2.84 $2.84 0
2025-08-21 $2.84 $2.84 $2.84 $2.84 $2.84 0
2025-08-20 $2.84 $2.84 $2.84 $2.84 $2.84 100
2025-08-19 $3.06 $3.06 $2.81 $2.81 $2.81 2,300
2025-08-18 $3.75 $3.75 $3.75 $3.75 $3.75 1,500
2025-08-15 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-08-14 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-08-13 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-08-12 $3.75 $3.75 $3.75 $3.75 $3.75 50
2025-08-11 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-08-08 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-08-07 $3.75 $3.75 $3.75 $3.75 $3.75 50
2025-08-06 $3.75 $3.75 $3.75 $3.75 $3.75 1,000
2025-08-05 $3.77 $3.77 $3.77 $3.77 $3.77 9
2025-08-04 $3.77 $3.77 $3.77 $3.77 $3.77 0
2025-08-01 $3.77 $3.77 $3.77 $3.77 $3.77 100
2025-07-31 $3.95 $3.95 $3.95 $3.95 $3.95 0
2025-07-30 $3.95 $3.95 $3.95 $3.95 $3.95 0
2025-07-29 $3.95 $3.95 $3.95 $3.95 $3.95 344
2025-07-28 $3.55 $3.55 $3.55 $3.55 $3.55 0
2025-07-25 $3.55 $3.55 $3.55 $3.55 $3.55 0
2025-07-24 $3.55 $3.55 $3.55 $3.55 $3.55 0
2025-07-23 $3.55 $3.55 $3.55 $3.55 $3.55 0
2025-07-22 $3.55 $3.55 $3.55 $3.55 $3.55 0
2025-07-21 $3.55 $3.55 $3.55 $3.55 $3.55 0
2025-07-18 $3.55 $3.55 $3.55 $3.55 $3.55 0
2025-07-17 $3.55 $3.55 $3.55 $3.55 $3.55 5,000
2025-07-16 $3.83 $3.83 $3.83 $3.83 $3.83 0
2025-07-15 $3.83 $3.83 $3.83 $3.83 $3.83 50
2025-07-14 $3.83 $3.83 $3.83 $3.83 $3.83 0
2025-07-11 $3.83 $3.83 $3.83 $3.83 $3.83 75
2025-07-10 $3.83 $3.83 $3.83 $3.83 $3.83 0
2025-07-09 $3.83 $3.83 $3.83 $3.83 $3.83 0
2025-07-08 $3.83 $3.83 $3.83 $3.83 $3.83 0
2025-07-07 $3.83 $3.83 $3.83 $3.83 $3.83 480
2025-07-03 $3.88 $3.88 $3.88 $3.88 $3.88 12,100
2025-07-02 $3.80 $3.80 $3.80 $3.80 $3.80 0
2025-07-01 $3.80 $3.80 $3.80 $3.80 $3.80 1,800
2025-06-30 $3.74 $3.74 $3.74 $3.74 $3.74 0
2025-06-27 $3.74 $3.74 $3.74 $3.74 $3.74 696
2025-06-26 $3.50 $3.50 $3.50 $3.50 $3.50 0
2025-06-25 $3.50 $3.50 $3.50 $3.50 $3.50 0
2025-06-24 $3.50 $3.50 $3.50 $3.50 $3.50 0
2025-06-23 $3.50 $3.50 $3.50 $3.50 $3.50 0
2025-06-20 $3.50 $3.50 $3.50 $3.50 $3.50 200
2025-06-18 $3.58 $3.58 $3.58 $3.58 $3.58 80
2025-06-17 $3.58 $3.58 $3.58 $3.58 $3.58 1,609
2025-06-16 $3.88 $3.88 $3.88 $3.88 $3.88 11
2025-06-13 $3.88 $3.88 $3.88 $3.88 $3.88 40
2025-06-12 $3.88 $3.88 $3.88 $3.88 $3.88 500
2025-06-11 $3.80 $3.80 $3.80 $3.80 $3.80 0
2025-06-10 $3.80 $3.80 $3.80 $3.80 $3.80 0
2025-06-09 $3.80 $3.80 $3.80 $3.80 $3.80 1,113
2025-06-06 $3.83 $3.83 $3.83 $3.83 $3.83 780
2025-06-05 $3.80 $3.80 $3.80 $3.80 $3.80 1,600
2025-06-04 $3.50 $3.50 $3.50 $3.50 $3.50 4
2025-06-03 $3.50 $3.50 $3.50 $3.50 $3.50 0
2025-06-02 $3.50 $3.50 $3.50 $3.50 $3.50 50
2025-05-30 $3.50 $3.50 $3.50 $3.50 $3.50 0
2025-05-29 $3.50 $3.50 $3.50 $3.50 $3.50 1,000
2025-05-28 $3.67 $3.67 $3.67 $3.67 $3.67 0
2025-05-27 $3.67 $3.67 $3.67 $3.67 $3.67 50
2025-05-23 $3.67 $3.67 $3.67 $3.67 $3.67 0
2025-05-22 $3.67 $3.67 $3.67 $3.67 $3.67 0
2025-05-21 $3.67 $3.67 $3.67 $3.67 $3.67 0
2025-05-20 $3.67 $3.67 $3.67 $3.67 $3.67 1,480
2025-05-19 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-05-16 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-05-15 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-05-14 $3.75 $3.75 $3.75 $3.75 $3.75 300
2025-05-13 $3.61 $3.61 $3.61 $3.61 $3.61 1,200
2025-05-12 $3.65 $3.65 $3.65 $3.65 $3.65 100
2025-05-09 $3.87 $3.87 $3.87 $3.87 $3.87 0
2025-05-08 $3.87 $3.87 $3.87 $3.87 $3.87 0
2025-05-07 $3.87 $3.87 $3.87 $3.87 $3.87 0
2025-05-06 $3.87 $3.87 $3.87 $3.87 $3.87 0
2025-05-05 $3.87 $3.87 $3.87 $3.87 $3.87 0
2025-05-02 $3.87 $3.87 $3.87 $3.87 $3.87 0
2025-05-01 $3.87 $3.87 $3.87 $3.87 $3.87 0
2025-04-30 $3.87 $3.87 $3.87 $3.87 $3.87 0
2025-04-29 $3.87 $3.87 $3.87 $3.87 $3.87 0
2025-04-28 $3.87 $3.87 $3.87 $3.87 $3.87 1,831
2025-04-25 $3.70 $3.70 $3.70 $3.70 $3.70 0
2025-04-24 $3.70 $3.70 $3.70 $3.70 $3.70 0
2025-04-23 $3.70 $3.70 $3.70 $3.70 $3.70 5,025
2025-04-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-04-21 $3.87 $4.00 $3.87 $4.00 $4.00 5,200
2025-04-17 $3.44 $3.44 $3.44 $3.44 $3.44 0
2025-04-16 $3.44 $3.44 $3.44 $3.44 $3.44 0
2025-04-15 $3.44 $3.44 $3.44 $3.44 $3.44 0
2025-04-14 $3.44 $3.44 $3.44 $3.44 $3.44 0
2025-04-11 $3.44 $3.44 $3.44 $3.44 $3.44 60
2025-04-10 $3.44 $3.44 $3.44 $3.44 $3.44 0
2025-04-09 $3.44 $3.44 $3.44 $3.44 $3.44 0
2025-04-08 $3.44 $3.44 $3.44 $3.44 $3.44 3,000
2025-04-07 $3.31 $3.31 $3.31 $3.31 $3.31 50
2025-04-04 $3.18 $3.45 $3.18 $3.31 $3.31 2,514
2025-04-03 $3.05 $3.05 $3.05 $3.05 $3.05 0
2025-04-02 $3.05 $3.05 $3.05 $3.05 $3.05 0
2025-04-01 $3.05 $3.05 $3.05 $3.05 $3.05 20
2025-03-31 $3.00 $3.05 $3.00 $3.05 $3.05 4,277
2025-03-28 $3.65 $3.65 $3.65 $3.65 $3.65 0
2025-03-27 $3.65 $3.65 $3.65 $3.65 $3.65 0
2025-03-26 $3.65 $3.65 $3.65 $3.65 $3.65 15
2025-03-25 $3.65 $3.65 $3.65 $3.65 $3.65 0
2025-03-24 $3.65 $3.65 $3.65 $3.65 $3.65 0
2025-03-21 $3.65 $3.65 $3.65 $3.65 $3.65 500
2025-03-20 $3.66 $3.66 $3.66 $3.66 $3.66 0
2025-03-19 $3.66 $3.66 $3.66 $3.66 $3.66 0
2025-03-18 $3.66 $3.66 $3.66 $3.66 $3.66 0
2025-03-17 $3.66 $3.66 $3.66 $3.66 $3.66 0
2025-03-14 $3.66 $3.66 $3.66 $3.66 $3.66 0
2025-03-13 $3.66 $3.66 $3.66 $3.66 $3.66 0
2025-03-12 $3.66 $3.66 $3.66 $3.66 $3.66 0
2025-03-11 $3.66 $3.66 $3.66 $3.66 $3.66 0
2025-03-10 $3.66 $3.66 $3.66 $3.66 $3.66 3,000
2025-03-07 $3.65 $3.65 $3.65 $3.65 $3.65 0
2025-03-06 $3.65 $3.65 $3.65 $3.65 $3.65 0
2025-03-05 $3.65 $3.65 $3.65 $3.65 $3.65 95
2025-03-04 $3.65 $3.65 $3.65 $3.65 $3.65 0
2025-03-03 $3.65 $3.65 $3.65 $3.65 $3.65 0
2025-02-28 $3.65 $3.65 $3.65 $3.65 $3.65 0
2025-02-27 $3.65 $3.65 $3.65 $3.65 $3.65 20
2025-02-26 $3.65 $3.65 $3.65 $3.65 $3.65 250
2025-02-25 $3.98 $3.98 $3.98 $3.98 $3.98 0
2025-02-24 $3.98 $3.98 $3.98 $3.98 $3.98 0
2025-02-21 $3.98 $3.98 $3.98 $3.98 $3.98 0
2025-02-20 $3.98 $3.98 $3.98 $3.98 $3.98 0
2025-02-19 $3.99 $4.21 $3.98 $3.98 $3.98 2,262
2025-02-18 $3.50 $3.50 $3.50 $3.50 $3.50 100
2025-02-14 $3.08 $3.08 $3.08 $3.08 $3.08 3,030
2025-02-13 $3.02 $3.20 $3.02 $3.03 $3.03 1,100
2025-02-12 $3.05 $3.05 $3.05 $3.05 $3.05 0
2025-02-11 $3.05 $3.05 $3.05 $3.05 $3.05 2
2025-02-10 $3.05 $3.05 $3.05 $3.05 $3.05 0
2025-02-07 $3.05 $3.05 $3.05 $3.05 $3.05 0
2025-02-06 $3.05 $3.05 $3.05 $3.05 $3.05 41
2025-02-05 $3.00 $3.05 $3.00 $3.05 $3.05 700
2025-02-04 $3.05 $3.05 $3.05 $3.05 $3.05 50
2025-02-03 $3.05 $3.05 $3.05 $3.05 $3.05 3
2025-01-31 $3.05 $3.05 $3.05 $3.05 $3.05 0
2025-01-30 $2.96 $3.05 $2.96 $3.05 $3.05 3,000
2025-01-29 $3.08 $3.08 $3.08 $3.08 $3.08 0
2025-01-28 $3.11 $3.11 $3.08 $3.08 $3.08 375
2025-01-27 $2.87 $2.87 $2.87 $2.87 $2.87 0
2025-01-24 $2.87 $2.87 $2.87 $2.87 $2.87 60
2025-01-23 $2.87 $2.87 $2.87 $2.87 $2.87 0
2025-01-22 $2.87 $2.87 $2.87 $2.87 $2.87 0
2025-01-21 $2.87 $2.87 $2.87 $2.87 $2.87 0
2025-01-17 $2.87 $2.87 $2.87 $2.87 $2.87 0
2025-01-16 $2.87 $2.87 $2.87 $2.87 $2.87 0
2025-01-15 $2.87 $2.87 $2.87 $2.87 $2.87 0
2025-01-14 $2.87 $2.87 $2.87 $2.87 $2.87 0
2025-01-13 $2.87 $2.87 $2.87 $2.87 $2.87 0
2025-01-10 $2.87 $2.87 $2.87 $2.87 $2.87 0
2025-01-08 $2.87 $2.87 $2.87 $2.87 $2.87 0
2025-01-07 $2.87 $2.87 $2.87 $2.87 $2.87 0
2025-01-06 $2.87 $2.87 $2.87 $2.87 $2.87 0
2025-01-03 $2.87 $2.87 $2.87 $2.87 $2.87 500
2025-01-02 $2.77 $2.77 $2.77 $2.77 $2.77 204
2024-12-31 $2.80 $2.80 $2.80 $2.80 $2.80 800
2024-12-30 $2.80 $2.80 $2.80 $2.80 $2.80 2,045
2024-12-27 $2.93 $2.93 $2.93 $2.93 $2.93 0
2024-12-26 $2.81 $2.93 $2.81 $2.93 $2.93 400
2024-12-24 $2.85 $2.85 $2.85 $2.85 $2.85 40
2024-12-23 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-12-20 $2.85 $2.85 $2.85 $2.85 $2.85 60
2024-12-19 $2.85 $2.85 $2.85 $2.85 $2.85 100
2024-12-18 $3.10 $3.10 $3.10 $3.10 $3.10 100
2024-12-17 $3.03 $3.03 $3.00 $3.00 $3.00 17,700
2024-12-16 $3.04 $3.30 $3.04 $3.30 $3.30 800
2024-12-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-12-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-12-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-12-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-12-09 $2.95 $3.00 $2.95 $3.00 $3.00 4,679
2024-12-06 $2.81 $2.81 $2.81 $2.81 $2.81 438
2024-12-05 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-12-04 $2.78 $2.78 $2.59 $2.59 $2.59 750
2024-12-03 $3.01 $3.01 $3.01 $3.01 $3.01 0
2024-12-02 $3.01 $3.01 $3.01 $3.01 $3.01 0
2024-11-27 $3.01 $3.01 $3.01 $3.01 $3.01 50
2024-11-26 $3.01 $3.01 $3.01 $3.01 $3.01 95
2024-11-25 $3.01 $3.01 $3.01 $3.01 $3.01 0
2024-11-22 $3.01 $3.01 $3.01 $3.01 $3.01 0
2024-11-21 $3.01 $3.01 $3.01 $3.01 $3.01 0
2024-11-20 $3.01 $3.01 $3.01 $3.01 $3.01 140
2024-11-19 $3.32 $3.32 $3.32 $3.32 $3.32 0
2024-11-18 $3.32 $3.32 $3.32 $3.32 $3.32 0
2024-11-15 $3.32 $3.32 $3.32 $3.32 $3.32 0
2024-11-14 $3.32 $3.32 $3.32 $3.32 $3.32 0
2024-11-13 $3.32 $3.32 $3.32 $3.32 $3.32 0
2024-11-12 $3.32 $3.32 $3.32 $3.32 $3.32 0
2024-11-11 $3.32 $3.32 $3.32 $3.32 $3.32 0
2024-11-08 $3.32 $3.32 $3.32 $3.32 $3.32 100
2024-11-07 $3.62 $3.62 $3.62 $3.62 $3.62 0
2024-11-06 $3.62 $3.62 $3.62 $3.62 $3.62 0
2024-11-05 $3.62 $3.62 $3.62 $3.62 $3.62 0
2024-11-04 $3.62 $3.62 $3.62 $3.62 $3.62 0
2024-11-01 $3.62 $3.62 $3.62 $3.62 $3.62 0
2024-10-31 $3.62 $3.62 $3.62 $3.62 $3.62 0
2024-10-30 $3.62 $3.62 $3.62 $3.62 $3.62 0
2024-10-29 $3.62 $3.62 $3.62 $3.62 $3.62 240
2024-10-28 $3.70 $3.70 $3.70 $3.70 $3.70 50
2024-10-25 $3.70 $3.70 $3.70 $3.70 $3.70 230
2024-10-24 $4.08 $4.08 $4.08 $4.08 $4.08 0
2024-10-23 $4.08 $4.08 $4.08 $4.08 $4.08 0
2024-10-22 $4.08 $4.08 $4.08 $4.08 $4.08 0
2024-10-21 $4.08 $4.08 $4.08 $4.08 $4.08 0
2024-10-18 $4.08 $4.08 $4.08 $4.08 $4.08 0
2024-10-17 $4.08 $4.08 $4.08 $4.08 $4.08 0
2024-10-16 $4.08 $4.08 $4.08 $4.08 $4.08 39
2024-10-15 $4.08 $4.08 $4.08 $4.08 $4.08 0
2024-10-14 $4.08 $4.08 $4.08 $4.08 $4.08 0
2024-10-11 $4.08 $4.08 $4.08 $4.08 $4.08 0
2024-10-10 $4.08 $4.08 $4.08 $4.08 $4.08 50
2024-10-09 $4.08 $4.08 $4.08 $4.08 $4.08 0
2024-10-08 $4.08 $4.08 $4.08 $4.08 $4.08 0
2024-10-07 $4.08 $4.08 $4.08 $4.08 $4.08 0
2024-10-04 $4.08 $4.08 $4.08 $4.08 $4.08 0
2024-10-03 $4.08 $4.08 $4.08 $4.08 $4.08 0
2024-10-02 $4.08 $4.08 $4.08 $4.08 $4.08 250
2024-10-01 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-09-30 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-09-27 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-09-26 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-09-25 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-09-24 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-09-23 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-09-20 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-09-19 $5.60 $5.60 $5.60 $5.60 $5.60 50
2024-09-18 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-09-17 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-09-16 $5.50 $5.60 $5.50 $5.60 $5.60 640
2024-09-13 $4.93 $4.93 $4.93 $4.93 $4.93 1,524
2024-09-12 $4.70 $4.70 $4.70 $4.70 $4.70 1,000
2024-09-11 $4.37 $4.37 $4.37 $4.37 $4.37 0
2024-09-10 $4.37 $4.37 $4.37 $4.37 $4.37 0
2024-09-09 $4.37 $4.37 $4.37 $4.37 $4.37 0
2024-09-06 $4.37 $4.37 $4.37 $4.37 $4.37 0
2024-09-05 $4.37 $4.37 $4.37 $4.37 $4.37 0
2024-09-04 $4.37 $4.37 $4.37 $4.37 $4.37 0
2024-09-03 $4.37 $4.37 $4.37 $4.37 $4.37 0
2024-08-30 $4.37 $4.37 $4.37 $4.37 $4.37 0
2024-08-29 $4.37 $4.37 $4.37 $4.37 $4.37 0
2024-08-28 $4.37 $4.37 $4.37 $4.37 $4.37 0
2024-08-27 $4.37 $4.37 $4.37 $4.37 $4.37 4
2024-08-26 $4.37 $4.37 $4.37 $4.37 $4.37 2
2024-08-23 $4.37 $4.37 $4.37 $4.37 $4.37 500
2024-08-22 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-08-21 $4.50 $4.50 $4.50 $4.50 $4.50 500
2024-08-20 $4.20 $4.20 $4.20 $4.20 $4.20 0
2024-08-19 $4.20 $4.20 $4.20 $4.20 $4.20 100
2024-08-16 $4.22 $4.22 $4.22 $4.22 $4.22 0
2024-08-15 $4.22 $4.22 $4.22 $4.22 $4.22 0
2024-08-14 $4.22 $4.22 $4.22 $4.22 $4.22 0
2024-08-13 $4.22 $4.22 $4.22 $4.22 $4.22 0
2024-08-12 $4.22 $4.22 $4.22 $4.22 $4.22 0
2024-08-09 $4.22 $4.22 $4.22 $4.22 $4.22 0
2024-08-08 $4.22 $4.22 $4.22 $4.22 $4.22 0
2024-08-07 $4.22 $4.22 $4.22 $4.22 $4.22 0
2024-08-06 $4.22 $4.22 $4.22 $4.22 $4.22 0
2024-08-05 $4.22 $4.22 $4.22 $4.22 $4.22 0
2024-08-02 $4.22 $4.22 $4.22 $4.22 $4.22 0
2024-08-01 $4.22 $4.22 $4.22 $4.22 $4.22 300
2024-07-31 $4.20 $4.20 $4.20 $4.20 $4.20 20
2024-07-30 $4.20 $4.20 $4.20 $4.20 $4.20 0
2024-07-29 $4.20 $4.20 $4.20 $4.20 $4.20 0
2024-07-26 $4.20 $4.20 $4.20 $4.20 $4.20 0
2024-07-25 $4.20 $4.20 $4.20 $4.20 $4.20 0
2024-07-24 $4.20 $4.20 $4.20 $4.20 $4.20 0
2024-07-23 $4.20 $4.20 $4.20 $4.20 $4.20 0
2024-07-22 $4.20 $4.20 $4.20 $4.20 $4.20 0
2024-07-19 $4.20 $4.20 $4.20 $4.20 $4.20 0
2024-07-18 $4.20 $4.20 $4.20 $4.20 $4.20 25
2024-07-17 $4.20 $4.20 $4.20 $4.20 $4.20 0
2024-07-16 $4.20 $4.20 $4.20 $4.20 $4.20 293
2024-07-15 $4.15 $4.15 $4.15 $4.15 $4.15 400
2024-07-12 $4.15 $4.15 $4.15 $4.15 $4.15 0
2024-07-11 $4.15 $4.15 $4.15 $4.15 $4.15 400
2024-07-10 $3.95 $4.05 $3.95 $4.05 $4.05 450
2024-07-09 $4.05 $4.05 $4.01 $4.01 $4.01 1,200
2024-07-08 $4.00 $4.00 $4.00 $4.00 $4.00 3,429
2024-07-05 $3.91 $3.91 $3.91 $3.91 $3.91 807
2024-07-03 $3.86 $3.86 $3.86 $3.86 $3.86 0
2024-07-02 $3.86 $3.86 $3.86 $3.86 $3.86 0
2024-07-01 $3.86 $3.86 $3.86 $3.86 $3.86 0
2024-06-28 $3.86 $3.86 $3.86 $3.86 $3.86 0
2024-06-27 $3.86 $3.86 $3.86 $3.86 $3.86 0
2024-06-26 $3.86 $3.86 $3.86 $3.86 $3.86 160
2024-06-25 $3.98 $3.98 $3.98 $3.98 $3.98 0
2024-06-24 $3.98 $3.98 $3.98 $3.98 $3.98 0
2024-06-21 $3.98 $3.98 $3.98 $3.98 $3.98 0
2024-06-20 $3.98 $3.98 $3.98 $3.98 $3.98 2,735
2024-06-18 $4.29 $4.29 $4.29 $4.29 $4.29 0
2024-06-17 $4.29 $4.29 $4.29 $4.29 $4.29 0
2024-06-14 $4.29 $4.29 $4.29 $4.29 $4.29 0
2024-06-13 $4.29 $4.29 $4.29 $4.29 $4.29 1,524
2024-06-12 $4.31 $4.31 $4.31 $4.31 $4.31 100
2024-06-11 $4.10 $4.10 $4.10 $4.10 $4.10 0
2024-06-10 $4.10 $4.10 $4.10 $4.10 $4.10 750
2024-06-07 $4.11 $4.11 $4.11 $4.11 $4.11 0
2024-06-06 $4.11 $4.11 $4.11 $4.11 $4.11 0
2024-06-05 $4.11 $4.11 $4.11 $4.11 $4.11 0
2024-06-04 $4.11 $4.11 $4.11 $4.11 $4.11 0
2024-06-03 $4.11 $4.11 $4.11 $4.11 $4.11 82
2024-05-31 $4.11 $4.11 $4.11 $4.11 $4.11 0
2024-05-30 $4.11 $4.11 $4.11 $4.11 $4.11 0
2024-05-29 $4.11 $4.11 $4.11 $4.11 $4.11 50
2024-05-28 $4.11 $4.11 $4.11 $4.11 $4.11 0
2024-05-24 $4.05 $4.11 $4.05 $4.11 $4.11 6,320
2024-05-23 $4.05 $4.05 $4.05 $4.05 $4.05 21
2024-05-22 $4.05 $4.05 $4.05 $4.05 $4.05 0
2024-05-21 $4.05 $4.05 $4.05 $4.05 $4.05 7,411
2024-05-20 $4.03 $4.03 $4.03 $4.03 $4.03 0
2024-05-17 $4.03 $4.03 $4.03 $4.03 $4.03 0
2024-05-16 $4.03 $4.03 $4.03 $4.03 $4.03 1
2024-05-15 $4.03 $4.03 $4.03 $4.03 $4.03 0
2024-05-14 $4.03 $4.03 $4.03 $4.03 $4.03 0
2024-05-13 $4.03 $4.03 $4.03 $4.03 $4.03 2,000
2024-05-10 $4.00 $4.00 $4.00 $4.00 $4.00 451
2024-05-09 $3.80 $3.80 $3.80 $3.80 $3.80 125
2024-05-08 $4.18 $4.18 $4.18 $4.18 $4.18 0
2024-05-07 $4.18 $4.18 $4.18 $4.18 $4.18 0
2024-05-06 $4.18 $4.18 $4.18 $4.18 $4.18 3,800
2024-05-03 $4.02 $4.02 $4.02 $4.02 $4.02 0
2024-05-02 $4.02 $4.02 $4.02 $4.02 $4.02 0
2024-05-01 $4.02 $4.02 $4.02 $4.02 $4.02 107
2024-04-30 $4.30 $4.30 $4.30 $4.30 $4.30 0
2024-04-29 $4.30 $4.30 $4.30 $4.30 $4.30 0
2024-04-26 $4.30 $4.30 $4.30 $4.30 $4.30 1
2024-04-25 $4.30 $4.30 $4.30 $4.30 $4.30 0
2024-04-24 $4.30 $4.30 $4.30 $4.30 $4.30 1
2024-04-23 $4.30 $4.30 $4.30 $4.30 $4.30 0
2024-04-22 $4.30 $4.30 $4.30 $4.30 $4.30 490
2024-04-19 $4.20 $4.20 $4.20 $4.20 $4.20 0
2024-04-18 $4.20 $4.20 $4.20 $4.20 $4.20 0
2024-04-17 $4.20 $4.20 $4.20 $4.20 $4.20 0
2024-04-16 $4.20 $4.20 $4.20 $4.20 $4.20 0
2024-04-15 $4.20 $4.20 $4.20 $4.20 $4.20 0
2024-04-12 $4.20 $4.20 $4.20 $4.20 $4.20 0
2024-04-11 $4.20 $4.20 $4.20 $4.20 $4.20 0
2024-04-10 $4.20 $4.20 $4.20 $4.20 $4.20 0
2024-04-09 $4.22 $4.22 $4.22 $4.22 $4.22 1,000
2024-04-08 $3.93 $3.93 $3.93 $3.93 $3.93 100
2024-04-05 $4.15 $4.15 $4.15 $4.15 $4.15 200
2024-04-04 $4.21 $4.21 $4.15 $4.15 $4.15 200
2024-04-03 $3.99 $3.99 $3.99 $3.99 $3.99 20
2024-04-02 $3.99 $3.99 $3.99 $3.99 $3.99 0
2024-04-01 $3.99 $3.99 $3.99 $3.99 $3.99 0
2024-03-28 $3.99 $3.99 $3.99 $3.99 $3.99 20
2024-03-27 $3.99 $3.99 $3.99 $3.99 $3.99 0
2024-03-26 $3.99 $3.99 $3.99 $3.99 $3.99 0
2024-03-25 $3.99 $3.99 $3.99 $3.99 $3.99 0
2024-03-22 $3.99 $3.99 $3.99 $3.99 $3.99 0
2024-03-21 $3.99 $3.99 $3.99 $3.99 $3.99 0
2024-03-20 $3.99 $3.99 $3.99 $3.99 $3.99 0
2024-03-19 $3.99 $3.99 $3.99 $3.99 $3.99 1,300
2024-03-18 $3.73 $3.73 $3.73 $3.73 $3.73 50
2024-03-15 $4.47 $4.47 $3.73 $3.73 $3.73 2,572
2024-03-14 $3.99 $3.99 $3.99 $3.99 $3.99 4
2024-03-13 $3.99 $3.99 $3.99 $3.99 $3.99 1,000
2024-03-12 $3.99 $3.99 $3.99 $3.99 $3.99 0
2024-03-08 $3.99 $3.99 $3.99 $3.99 $3.99 0
2024-03-07 $3.99 $3.99 $3.99 $3.99 $3.99 0
2024-03-06 $3.99 $3.99 $3.99 $3.99 $3.99 1,000
2024-03-05 $3.70 $3.70 $3.70 $3.70 $3.70 54
2024-03-04 $3.90 $3.90 $3.70 $3.70 $3.70 500
2024-03-01 $4.15 $4.15 $4.15 $4.15 $4.15 1,293
2024-02-29 $4.35 $4.35 $4.35 $4.35 $4.35 25
2024-02-28 $4.35 $4.35 $4.35 $4.35 $4.35 108
2024-02-27 $4.60 $4.60 $4.60 $4.60 $4.60 43
2024-02-26 $4.60 $4.60 $4.60 $4.60 $4.60 0
2024-02-23 $4.60 $4.60 $4.60 $4.60 $4.60 0
2024-02-22 $4.60 $4.60 $4.60 $4.60 $4.60 0
2024-02-21 $4.39 $4.60 $4.31 $4.60 $4.60 400
2024-02-20 $4.21 $4.21 $4.11 $4.21 $4.21 800
2024-02-16 $4.60 $4.60 $4.60 $4.60 $4.60 0
2024-02-15 $4.60 $4.60 $4.60 $4.60 $4.60 0
2024-02-14 $4.75 $4.75 $4.45 $4.60 $4.60 975
2024-02-13 $5.04 $5.04 $5.04 $5.04 $5.04 30
2024-02-12 $5.45 $5.45 $5.04 $5.04 $5.04 566
2024-02-09 $5.45 $5.45 $5.45 $5.45 $5.45 5
2024-02-08 $5.45 $5.45 $5.45 $5.45 $5.45 10
2024-02-07 $5.45 $5.45 $5.45 $5.45 $5.45 0
2024-02-06 $5.45 $5.45 $5.45 $5.45 $5.45 0
2024-02-05 $5.46 $5.46 $5.45 $5.45 $5.45 300
2024-02-02 $5.80 $5.80 $5.80 $5.80 $5.80 0
2024-02-01 $5.80 $5.80 $5.80 $5.80 $5.80 0
2024-01-31 $5.80 $5.80 $5.80 $5.80 $5.80 1,000
2024-01-30 $6.07 $6.07 $5.79 $5.79 $5.79 1,050
2024-01-29 $5.11 $5.50 $5.11 $5.50 $5.50 600
2024-01-26 $4.66 $4.66 $4.66 $4.66 $4.66 0
2024-01-25 $4.66 $4.66 $4.66 $4.66 $4.66 0
2024-01-24 $4.66 $4.66 $4.66 $4.66 $4.66 0
2024-01-23 $4.66 $4.66 $4.66 $4.66 $4.66 0
2024-01-22 $4.66 $4.66 $4.66 $4.66 $4.66 0
2024-01-19 $4.66 $4.66 $4.66 $4.66 $4.66 0
2024-01-18 $4.66 $4.66 $4.66 $4.66 $4.66 0
2024-01-17 $4.93 $4.93 $4.66 $4.66 $4.66 3,135
2024-01-16 $6.19 $6.19 $6.19 $6.19 $6.19 0
2024-01-12 $6.19 $6.19 $6.19 $6.19 $6.19 0
2024-01-11 $6.19 $6.19 $6.19 $6.19 $6.19 42
2024-01-10 $6.19 $6.19 $6.19 $6.19 $6.19 0
2024-01-09 $6.19 $6.19 $6.19 $6.19 $6.19 0
2024-01-08 $6.19 $6.19 $6.19 $6.19 $6.19 0
2024-01-05 $6.19 $6.19 $6.19 $6.19 $6.19 0
2024-01-04 $6.19 $6.19 $6.19 $6.19 $6.19 5
2024-01-03 $6.19 $6.19 $6.19 $6.19 $6.19 16
2024-01-02 $6.19 $6.19 $6.19 $6.19 $6.19 0
2023-12-29 $6.06 $6.19 $6.06 $6.19 $6.19 77,628
2023-12-28 $6.05 $6.05 $6.05 $6.05 $6.05 45,602
2023-12-27 $6.05 $6.05 $6.05 $6.05 $6.05 866
2023-12-26 $6.05 $6.05 $6.05 $6.05 $6.05 0
2023-12-22 $6.05 $6.05 $6.05 $6.05 $6.05 866
2023-12-21 $6.05 $6.05 $6.05 $6.05 $6.05 135,762
2023-12-20 $6.90 $6.90 $6.90 $6.90 $6.90 0
2023-12-19 $6.90 $6.90 $6.90 $6.90 $6.90 0
2023-12-18 $6.90 $6.90 $6.90 $6.90 $6.90 0
2023-12-15 $6.55 $6.90 $6.55 $6.90 $6.90 300
2023-12-14 $6.05 $6.05 $6.05 $6.05 $6.05 0
2023-12-13 $6.05 $6.05 $6.05 $6.05 $6.05 0
2023-12-12 $6.05 $6.05 $6.05 $6.05 $6.05 895
2023-12-11 $6.19 $6.19 $6.19 $6.19 $6.19 29
2023-12-08 $6.19 $6.19 $6.19 $6.19 $6.19 105
2023-12-07 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-12-06 $6.00 $6.00 $6.00 $6.00 $6.00 1,000
2023-12-05 $5.50 $5.70 $5.50 $5.70 $5.70 2,407
2023-12-04 $4.96 $4.96 $4.96 $4.96 $4.96 0
2023-12-01 $4.96 $4.96 $4.96 $4.96 $4.96 0
2023-11-30 $4.96 $4.96 $4.96 $4.96 $4.96 200
2023-11-29 $5.02 $5.02 $4.87 $4.87 $4.87 1,500
2023-11-28 $4.25 $4.25 $4.25 $4.25 $4.25 0
2023-11-27 $4.25 $4.25 $4.25 $4.25 $4.25 7
2023-11-24 $4.25 $4.25 $4.25 $4.25 $4.25 29
2023-11-22 $4.25 $4.25 $4.25 $4.25 $4.25 0
2023-11-21 $4.25 $4.25 $4.25 $4.25 $4.25 0
2023-11-20 $4.25 $4.25 $4.25 $4.25 $4.25 0
2023-11-17 $4.25 $4.25 $4.25 $4.25 $4.25 150
2023-11-16 $4.25 $4.25 $4.25 $4.25 $4.25 4,429
2023-11-15 $3.61 $3.61 $3.61 $3.61 $3.61 0
2023-11-14 $3.61 $3.61 $3.61 $3.61 $3.61 90
2023-11-13 $3.61 $3.61 $3.61 $3.61 $3.61 155
2023-11-10 $3.82 $3.82 $3.82 $3.82 $3.82 10
2023-11-09 $3.82 $3.82 $3.82 $3.82 $3.82 1,000
2023-11-08 $3.70 $3.70 $3.70 $3.70 $3.70 270
2023-11-07 $3.50 $3.50 $3.50 $3.50 $3.50 1,599
2023-11-06 $3.46 $3.46 $3.46 $3.46 $3.46 5
2023-11-03 $3.46 $3.46 $3.46 $3.46 $3.46 0
2023-11-02 $3.46 $3.46 $3.46 $3.46 $3.46 110
2023-11-01 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-10-31 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-10-30 $2.45 $2.45 $2.45 $2.45 $2.45 400
2023-10-27 $2.56 $2.67 $2.46 $2.46 $2.46 1,929
2023-10-26 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-10-25 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-10-24 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-10-23 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-10-20 $2.28 $2.28 $2.28 $2.28 $2.28 200
2023-10-19 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-10-18 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-10-17 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-10-16 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-10-13 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-10-12 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-10-11 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-10-10 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-10-09 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-10-06 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-10-05 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-10-04 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-10-03 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-10-02 $2.59 $2.59 $2.59 $2.59 $2.59 24
2023-09-29 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-09-28 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-09-27 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-09-26 $2.59 $2.59 $2.59 $2.59 $2.59 526
2023-09-25 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-09-22 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-09-21 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-09-20 $2.86 $2.86 $2.86 $2.86 $2.86 44
2023-09-19 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-09-18 $2.86 $2.86 $2.86 $2.86 $2.86 100
2023-09-15 $3.21 $3.21 $3.21 $3.21 $3.21 95
2023-09-14 $3.21 $3.21 $3.21 $3.21 $3.21 350
2023-09-13 $3.63 $3.63 $3.63 $3.63 $3.63 0
2023-09-12 $3.63 $3.63 $3.63 $3.63 $3.63 0
2023-09-11 $3.63 $3.63 $3.63 $3.63 $3.63 56
2023-09-08 $3.63 $3.63 $3.63 $3.63 $3.63 0
2023-09-07 $3.63 $3.63 $3.63 $3.63 $3.63 0
2023-09-06 $3.63 $3.63 $3.63 $3.63 $3.63 3,000
2023-09-05 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-09-01 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-08-31 $3.39 $3.39 $3.39 $3.39 $3.39 50
2023-08-30 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-08-29 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-08-28 $3.39 $3.39 $3.39 $3.39 $3.39 36
2023-08-25 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-08-24 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-08-23 $3.39 $3.39 $3.39 $3.39 $3.39 100
2023-08-22 $3.50 $3.50 $3.50 $3.50 $3.50 105
2023-08-21 $3.29 $3.29 $3.29 $3.29 $3.29 285
2023-08-18 $3.29 $3.29 $3.29 $3.29 $3.29 2,128
2023-08-17 $3.93 $3.93 $3.93 $3.93 $3.93 500
2023-08-16 $3.93 $3.93 $3.93 $3.93 $3.93 0
2023-08-15 $3.93 $3.93 $3.93 $3.93 $3.93 0
2023-08-14 $3.93 $3.93 $3.93 $3.93 $3.93 3
2023-08-11 $3.93 $3.93 $3.93 $3.93 $3.93 0
2023-08-10 $3.93 $3.93 $3.93 $3.93 $3.93 0
2023-08-09 $3.93 $3.93 $3.93 $3.93 $3.93 0
2023-08-08 $3.93 $3.93 $3.93 $3.93 $3.93 6,440
2023-08-07 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-08-04 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-08-03 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-08-02 $4.01 $4.01 $4.01 $4.01 $4.01 100
2023-08-01 $4.30 $4.30 $4.30 $4.30 $4.30 0
2023-07-31 $4.30 $4.30 $4.30 $4.30 $4.30 0
2023-07-28 $4.30 $4.30 $4.30 $4.30 $4.30 40
2023-07-27 $4.30 $4.30 $4.30 $4.30 $4.30 100
2023-07-26 $4.41 $4.41 $4.41 $4.41 $4.41 107
2023-07-25 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-07-24 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-07-21 $4.65 $4.65 $4.65 $4.65 $4.65 1,000
2023-07-20 $4.63 $4.63 $4.63 $4.63 $4.63 490
2023-07-19 $4.17 $4.17 $4.17 $4.17 $4.17 0
2023-07-18 $4.17 $4.17 $4.17 $4.17 $4.17 0
2023-07-17 $4.17 $4.17 $4.17 $4.17 $4.17 0
2023-07-14 $4.17 $4.17 $4.17 $4.17 $4.17 0
2023-07-13 $4.17 $4.17 $4.17 $4.17 $4.17 0
2023-07-12 $4.17 $4.17 $4.17 $4.17 $4.17 0
2023-07-11 $4.17 $4.17 $4.17 $4.17 $4.17 0
2023-07-10 $4.16 $4.17 $4.16 $4.17 $4.17 1,100
2023-07-07 $4.15 $4.15 $4.15 $4.15 $4.15 123
2023-07-06 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-07-05 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-07-03 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-06-30 $3.30 $3.30 $3.30 $3.30 $3.30 6
2023-06-29 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-06-28 $3.30 $3.30 $3.30 $3.30 $3.30 33
2023-06-27 $3.30 $3.30 $3.30 $3.30 $3.30 300
2023-06-26 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-06-23 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-06-22 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-06-21 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-06-20 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-06-16 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-06-15 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-06-14 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-06-13 $4.15 $4.15 $4.15 $4.15 $4.15 50
2023-06-12 $4.15 $4.15 $4.15 $4.15 $4.15 250,992
2023-06-09 $4.15 $4.15 $4.15 $4.15 $4.15 250,000
2023-06-08 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-06-07 $4.15 $4.15 $4.15 $4.15 $4.15 256,474
2023-06-06 $4.87 $4.87 $4.87 $4.87 $4.87 0
2023-06-05 $4.87 $4.87 $4.87 $4.87 $4.87 0
2023-06-02 $4.87 $4.87 $4.87 $4.87 $4.87 0
2023-06-01 $4.87 $4.87 $4.87 $4.87 $4.87 100
2023-05-31 $5.60 $5.60 $5.60 $5.60 $5.60 664
2023-05-30 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-05-26 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-05-25 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-05-24 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-05-23 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-05-22 $5.61 $5.61 $5.60 $5.60 $5.60 664
2023-05-19 $5.34 $5.34 $5.34 $5.34 $5.34 0
2023-05-18 $5.34 $5.34 $5.34 $5.34 $5.34 100
2023-05-17 $5.79 $5.79 $5.79 $5.79 $5.79 0
2023-05-16 $5.79 $5.79 $5.79 $5.79 $5.79 0
2023-05-15 $5.79 $5.79 $5.79 $5.79 $5.79 0
2023-05-12 $5.79 $5.79 $5.79 $5.79 $5.79 0
2023-05-11 $5.79 $5.79 $5.79 $5.79 $5.79 0
2023-05-10 $5.79 $5.79 $5.79 $5.79 $5.79 2
2023-05-09 $5.79 $5.79 $5.79 $5.79 $5.79 0
2023-05-08 $5.79 $5.79 $5.79 $5.79 $5.79 650
2023-05-05 $5.65 $5.65 $5.65 $5.65 $5.65 1
2023-05-04 $5.65 $5.65 $5.65 $5.65 $5.65 372
2023-05-03 $6.40 $6.40 $6.40 $6.40 $6.40 1,700
2023-05-02 $6.06 $6.06 $6.06 $6.06 $6.06 0
2023-05-01 $6.06 $6.06 $6.06 $6.06 $6.06 4
2023-04-28 $6.06 $6.06 $6.06 $6.06 $6.06 2,020
2023-04-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-04-25 $5.00 $5.00 $5.00 $5.00 $5.00 300
2023-04-24 $5.12 $5.12 $5.12 $5.12 $5.12 0
2023-04-21 $5.12 $5.12 $5.12 $5.12 $5.12 2
2023-04-20 $5.12 $5.12 $5.12 $5.12 $5.12 10
2023-04-19 $5.12 $5.12 $5.12 $5.12 $5.12 0
2023-04-18 $5.12 $5.12 $5.12 $5.12 $5.12 1
2023-04-17 $5.12 $5.12 $5.12 $5.12 $5.12 0
2023-04-14 $5.12 $5.12 $5.12 $5.12 $5.12 0
2023-04-13 $5.12 $5.12 $5.12 $5.12 $5.12 392
2023-04-12 $5.10 $5.10 $5.10 $5.10 $5.10 0
2023-04-11 $5.10 $5.10 $5.10 $5.10 $5.10 12
2023-04-10 $5.10 $5.10 $5.10 $5.10 $5.10 0
2023-04-06 $5.10 $5.10 $5.10 $5.10 $5.10 0
2023-04-05 $5.17 $5.17 $5.10 $5.10 $5.10 1,100
2023-04-04 $5.18 $5.18 $5.18 $5.18 $5.18 0
2023-04-03 $5.18 $5.18 $5.18 $5.18 $5.18 300
2023-03-31 $5.16 $5.16 $5.16 $5.16 $5.16 400
2023-03-30 $4.89 $4.89 $4.89 $4.89 $4.89 990
2023-03-29 $4.91 $4.91 $4.91 $4.91 $4.91 0
2023-03-28 $5.05 $5.05 $4.91 $4.91 $4.91 6,395
2023-03-27 $5.39 $5.39 $5.39 $5.39 $5.39 0
2023-03-24 $5.39 $5.39 $5.39 $5.39 $5.39 1
2023-03-23 $5.39 $5.39 $5.39 $5.39 $5.39 0
2023-03-22 $5.35 $5.39 $5.35 $5.39 $5.39 1,202
2023-03-21 $5.54 $5.69 $5.54 $5.69 $5.69 600
2023-03-20 $5.62 $5.62 $5.47 $5.47 $5.47 200
2023-03-17 $5.86 $5.86 $5.86 $5.86 $5.86 0
2023-03-16 $5.86 $5.86 $5.86 $5.86 $5.86 100
2023-03-15 $5.95 $5.95 $5.95 $5.95 $5.95 0
2023-03-14 $5.95 $5.95 $5.95 $5.95 $5.95 0
2023-03-13 $5.95 $5.95 $5.95 $5.95 $5.95 128
2023-03-10 $6.50 $6.50 $6.50 $6.50 $6.50 2
2023-03-09 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-03-08 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-03-07 $6.50 $6.50 $6.50 $6.50 $6.50 180
2023-03-06 $6.28 $6.28 $6.28 $6.28 $6.28 0
2023-03-03 $6.28 $6.28 $6.28 $6.28 $6.28 0
2023-03-02 $6.28 $6.28 $6.28 $6.28 $6.28 1,075
2023-03-01 $6.55 $6.55 $6.55 $6.55 $6.55 0
2023-02-28 $6.53 $6.55 $6.53 $6.55 $6.55 440
2023-02-27 $5.85 $5.85 $5.85 $5.85 $5.85 0
2023-02-24 $5.85 $5.85 $5.85 $5.85 $5.85 1
2023-02-23 $5.85 $5.85 $5.85 $5.85 $5.85 40
2023-02-22 $6.30 $6.30 $5.85 $5.85 $5.85 413
2023-02-21 $8.65 $8.65 $8.65 $8.65 $8.65 1,000
2023-02-17 $9.00 $9.00 $9.00 $9.00 $9.00 4
2023-02-16 $9.00 $9.00 $9.00 $9.00 $9.00 500
2023-02-15 $9.05 $9.05 $9.05 $9.05 $9.05 5
2023-02-14 $9.05 $9.05 $9.05 $9.05 $9.05 150
2023-02-13 $9.25 $9.25 $9.25 $9.25 $9.25 100
2023-02-10 $10.05 $10.05 $10.05 $10.05 $10.05 386
2023-02-09 $10.05 $10.05 $10.05 $10.05 $10.05 205
2023-02-08 $10.30 $10.30 $9.90 $9.90 $9.90 515
2023-02-07 $10.97 $10.97 $10.97 $10.97 $10.97 0
2023-02-06 $10.97 $10.97 $10.97 $10.97 $10.97 2
2023-02-03 $11.18 $11.18 $10.97 $10.97 $10.97 850
2023-02-02 $10.99 $11.15 $10.99 $11.15 $11.15 600
2023-02-01 $10.29 $10.29 $10.29 $10.29 $10.29 200
2023-01-31 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-01-30 $10.10 $10.10 $10.10 $10.10 $10.10 80
2023-01-27 $10.10 $10.10 $10.10 $10.10 $10.10 302
2023-01-26 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-01-25 $10.50 $10.50 $10.50 $10.50 $10.50 1,000
2023-01-24 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-01-23 $10.85 $10.85 $10.85 $10.85 $10.85 1,040
2023-01-20 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-01-19 $10.45 $10.45 $10.45 $10.45 $10.45 5,000
2023-01-18 $10.79 $10.79 $10.79 $10.79 $10.79 0
2023-01-17 $11.50 $11.50 $10.79 $10.79 $10.79 1,365
2023-01-13 $11.53 $11.53 $11.53 $11.53 $11.53 2
2023-01-12 $11.53 $11.53 $11.53 $11.53 $11.53 0
2023-01-11 $10.96 $11.53 $10.96 $11.53 $11.53 2,227
2023-01-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-05 $10.13 $10.13 $10.00 $10.00 $10.00 240
2023-01-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-03 $10.00 $10.00 $10.00 $10.00 $10.00 161
2022-12-30 $10.15 $10.15 $10.15 $10.15 $10.15 3,532
2022-12-29 $10.50 $10.50 $10.50 $10.50 $10.50 244
2022-12-28 $10.25 $10.25 $10.09 $10.09 $10.09 1,201
2022-12-27 $10.75 $10.75 $10.75 $10.75 $10.75 801
2022-12-23 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-12-22 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-12-21 $10.30 $10.39 $10.05 $10.05 $10.05 4,433
2022-12-20 $10.50 $10.50 $10.50 $10.50 $10.50 240
2022-12-19 $10.50 $10.50 $10.27 $10.38 $10.38 18,440
2022-12-16 $11.00 $11.16 $11.00 $11.16 $11.16 1,275
2022-12-15 $12.25 $12.25 $12.25 $12.25 $12.25 205
2022-12-14 $13.64 $13.85 $13.64 $13.64 $13.64 2,831
2022-12-13 $12.55 $13.07 $12.55 $13.07 $13.07 5,210
2022-12-12 $11.30 $11.59 $11.30 $11.59 $11.59 1,505
2022-12-09 $9.34 $10.22 $9.09 $10.22 $10.22 13,624
2022-12-08 $6.41 $9.03 $6.41 $7.50 $7.50 8,750
2022-12-07 $7.29 $7.29 $6.88 $6.88 $6.88 500
2022-12-06 $7.40 $7.40 $7.40 $7.40 $7.40 0
2022-12-05 $7.27 $7.40 $7.27 $7.40 $7.40 2,500
2022-12-02 $7.45 $7.45 $7.45 $7.45 $7.45 1,500
2022-12-01 $7.50 $7.63 $7.45 $7.45 $7.45 5,200
2022-11-30 $7.20 $7.25 $7.20 $7.25 $7.25 2,700
2022-11-29 $7.40 $7.40 $7.40 $7.40 $7.40 10,045
2022-11-28 $6.91 $6.91 $6.91 $6.91 $6.91 0
2022-11-25 $6.91 $6.91 $6.91 $6.91 $6.91 755
2022-11-23 $8.69 $8.69 $8.69 $8.69 $8.69 0
2022-11-22 $8.69 $8.69 $8.69 $8.69 $8.69 0
2022-11-21 $8.69 $8.69 $8.69 $8.69 $8.69 0
2022-11-18 $8.69 $8.69 $8.69 $8.69 $8.69 0
2022-11-17 $8.69 $8.69 $8.69 $8.69 $8.69 0
2022-11-16 $8.69 $8.69 $8.69 $8.69 $8.69 90
2022-11-15 $8.69 $8.69 $8.69 $8.69 $8.69 0
2022-11-14 $8.49 $8.69 $8.49 $8.69 $8.69 2,000
2022-11-11 $8.25 $8.50 $8.25 $8.50 $8.50 6,400
2022-11-10 $6.34 $6.34 $6.34 $6.34 $6.34 500
2022-11-09 $6.35 $7.22 $6.35 $7.22 $7.22 2,154
2022-11-08 $4.50 $4.60 $4.50 $4.60 $4.60 4,500
2022-11-07 $4.29 $4.29 $4.29 $4.29 $4.29 0
2022-11-04 $4.29 $4.29 $4.29 $4.29 $4.29 500
2022-11-03 $4.30 $4.30 $4.30 $4.30 $4.30 232
2022-11-02 $4.23 $4.23 $4.23 $4.23 $4.23 100
2022-11-01 $4.26 $4.26 $4.13 $4.13 $4.13 5,100
2022-10-31 $4.01 $4.01 $4.01 $4.01 $4.01 1,050
2022-10-28 $3.83 $4.01 $3.83 $4.01 $4.01 745
2022-10-27 $3.87 $4.14 $3.87 $4.14 $4.14 3,100
2022-10-26 $3.83 $3.83 $3.83 $3.83 $3.83 500
2022-10-25 $3.36 $3.36 $3.36 $3.36 $3.36 100
2022-10-24 $3.02 $3.02 $3.02 $3.02 $3.02 0
2022-10-21 $3.02 $3.02 $3.02 $3.02 $3.02 0
2022-10-20 $2.96 $3.02 $2.96 $3.02 $3.02 304
2022-10-19 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-10-18 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-10-17 $2.93 $3.03 $2.93 $3.03 $3.03 200
2022-10-14 $2.68 $2.69 $2.68 $2.69 $2.69 300
2022-10-13 $2.76 $2.93 $2.76 $2.93 $2.93 600
2022-10-12 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-10-11 $2.60 $2.60 $2.60 $2.60 $2.60 200
2022-10-10 $2.81 $2.81 $2.81 $2.81 $2.81 3,520
2022-10-07 $2.89 $2.99 $2.89 $2.99 $2.99 600
2022-10-06 $3.13 $3.23 $3.13 $3.23 $3.23 1,296
2022-10-05 $2.96 $2.96 $2.96 $2.96 $2.96 0
2022-10-04 $3.10 $3.10 $2.96 $2.96 $2.96 619
2022-10-03 $2.85 $2.89 $2.85 $2.89 $2.89 12,013
2022-09-30 $2.65 $2.89 $2.65 $2.89 $2.89 200
2022-09-29 $2.50 $2.50 $2.36 $2.36 $2.36 528
2022-09-28 $2.54 $2.54 $2.54 $2.54 $2.54 100
2022-09-27 $2.40 $2.54 $2.40 $2.54 $2.54 560
2022-09-26 $2.48 $2.48 $2.48 $2.48 $2.48 0
2022-09-23 $2.48 $2.48 $2.48 $2.48 $2.48 1,140
2022-09-22 $2.43 $2.43 $2.43 $2.43 $2.43 6,025
2022-09-21 $2.76 $2.76 $2.76 $2.76 $2.76 2,000
2022-09-20 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-09-19 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-09-16 $2.97 $2.97 $2.97 $2.97 $2.97 634
2022-09-15 $3.01 $3.03 $2.94 $3.03 $3.03 1,400
2022-09-14 $3.35 $3.35 $3.35 $3.35 $3.35 150
2022-09-13 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-09-12 $3.35 $3.35 $3.35 $3.35 $3.35 145
2022-09-09 $3.35 $3.35 $3.35 $3.35 $3.35 3,184
2022-09-08 $3.06 $3.06 $3.06 $3.06 $3.06 1,500
2022-09-07 $3.12 $3.12 $3.12 $3.12 $3.12 1,000
2022-09-06 $3.49 $3.49 $3.49 $3.49 $3.49 0
2022-09-02 $3.49 $3.49 $3.49 $3.49 $3.49 51
2022-09-01 $3.49 $3.49 $3.49 $3.49 $3.49 0
2022-08-31 $3.49 $3.49 $3.49 $3.49 $3.49 3,200
2022-08-30 $3.50 $3.50 $3.50 $3.50 $3.50 145
2022-08-29 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-08-26 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-08-25 $3.80 $3.80 $3.80 $3.80 $3.80 1,110
2022-08-24 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-08-23 $3.75 $3.75 $3.75 $3.75 $3.75 4,002
2022-08-22 $3.75 $3.75 $3.75 $3.75 $3.75 20
2022-08-19 $3.81 $3.81 $3.75 $3.75 $3.75 200
2022-08-18 $4.10 $4.10 $4.10 $4.10 $4.10 0
2022-08-17 $4.10 $4.10 $4.10 $4.10 $4.10 9,433
2022-08-16 $4.45 $4.45 $4.45 $4.45 $4.45 262
2022-08-15 $4.70 $4.70 $4.70 $4.70 $4.70 2,310
2022-08-12 $4.57 $4.57 $4.57 $4.57 $4.57 0
2022-08-11 $5.14 $5.14 $4.57 $4.57 $4.57 501
2022-08-10 $4.45 $4.45 $4.45 $4.45 $4.45 0
2022-08-09 $4.45 $4.45 $4.45 $4.45 $4.45 0
2022-08-08 $4.45 $4.45 $4.45 $4.45 $4.45 10
2022-08-05 $4.45 $4.45 $4.45 $4.45 $4.45 500
2022-08-04 $4.55 $4.55 $4.55 $4.55 $4.55 0
2022-08-03 $4.55 $4.55 $4.55 $4.55 $4.55 525
2022-08-02 $4.21 $4.21 $4.11 $4.11 $4.11 3,015
2022-08-01 $4.43 $4.43 $4.43 $4.43 $4.43 500
2022-07-29 $3.96 $4.11 $3.96 $4.11 $4.11 1,373
2022-07-28 $3.20 $3.20 $3.20 $3.20 $3.20 10
2022-07-27 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-07-26 $3.20 $3.20 $3.20 $3.20 $3.20 1,342
2022-07-25 $3.60 $3.60 $3.43 $3.43 $3.43 1,733
2022-07-22 $3.50 $3.86 $3.50 $3.86 $3.86 1,630
2022-07-21 $3.20 $3.40 $3.20 $3.40 $3.40 4,843
2022-07-20 $3.24 $3.24 $3.18 $3.18 $3.18 7,112
2022-07-19 $2.98 $3.13 $2.90 $3.13 $3.13 900
2022-07-18 $3.03 $3.03 $2.85 $2.97 $2.97 12,298
2022-07-15 $3.25 $3.64 $3.14 $3.57 $3.57 26,980
2022-07-14 $8.10 $8.10 $8.10 $8.10 $8.10 5,110
2022-07-13 $8.90 $8.90 $8.90 $8.90 $8.90 1
2022-07-12 $8.90 $8.90 $8.90 $8.90 $8.90 113
2022-07-11 $9.50 $9.50 $9.50 $9.50 $9.50 120
2022-07-08 $9.48 $9.48 $9.48 $9.48 $9.48 311
2022-07-07 $9.63 $9.63 $9.63 $9.63 $9.63 100
2022-07-06 $8.89 $8.89 $8.89 $8.89 $8.89 0
2022-07-05 $8.89 $8.89 $8.89 $8.89 $8.89 10
2022-07-01 $8.89 $8.89 $8.89 $8.89 $8.89 0
2022-06-30 $8.89 $8.89 $8.89 $8.89 $8.89 0
2022-06-29 $8.89 $8.89 $8.89 $8.89 $8.89 125
2022-06-28 $9.41 $9.41 $9.41 $9.41 $9.41 0
2022-06-27 $9.41 $9.41 $9.41 $9.41 $9.41 5
2022-06-24 $9.41 $9.41 $9.41 $9.41 $9.41 0
2022-06-23 $8.91 $9.41 $8.69 $9.41 $9.41 948
2022-06-22 $8.86 $9.14 $8.86 $9.14 $9.14 332
2022-06-21 $8.67 $8.67 $8.67 $8.67 $8.67 234
2022-06-17 $9.35 $9.35 $9.35 $9.35 $9.35 50
2022-06-16 $9.03 $9.35 $9.03 $9.35 $9.35 670
2022-06-15 $9.20 $9.20 $9.20 $9.20 $9.20 470
2022-06-14 $12.04 $12.04 $12.04 $12.04 $12.04 86
2022-06-13 $12.04 $12.04 $12.04 $12.04 $12.04 54
2022-06-10 $12.04 $12.04 $12.04 $12.04 $12.04 40
2022-06-09 $12.04 $12.04 $12.04 $12.04 $12.04 130
2022-06-08 $12.81 $12.81 $12.81 $12.81 $12.81 0
2022-06-07 $12.73 $12.81 $12.73 $12.81 $12.81 320
2022-06-06 $13.80 $13.80 $13.80 $13.80 $13.80 2,110
2022-06-03 $13.81 $13.81 $13.81 $13.81 $13.81 200
2022-06-02 $11.30 $11.30 $11.30 $11.30 $11.30 59
2022-06-01 $11.30 $11.30 $11.30 $11.30 $11.30 6
2022-05-31 $11.30 $11.30 $11.30 $11.30 $11.30 30
2022-05-27 $11.30 $11.30 $11.30 $11.30 $11.30 0
2022-05-26 $11.30 $11.30 $11.30 $11.30 $11.30 0
2022-05-25 $11.30 $11.30 $11.30 $11.30 $11.30 1,050
2022-05-24 $12.00 $12.00 $12.00 $12.00 $12.00 5
2022-05-23 $11.90 $12.00 $11.90 $12.00 $12.00 9,966
2022-05-20 $9.37 $9.37 $9.37 $9.37 $9.37 0
2022-05-19 $9.37 $9.37 $9.37 $9.37 $9.37 0
2022-05-18 $10.59 $10.59 $9.37 $9.37 $9.37 2,813
2022-05-17 $10.50 $10.50 $10.50 $10.50 $10.50 1,030
2022-05-16 $10.20 $10.50 $10.20 $10.50 $10.50 215
2022-05-13 $9.53 $9.53 $9.53 $9.53 $9.53 1,100
2022-05-12 $8.25 $8.25 $8.25 $8.25 $8.25 116
2022-05-11 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-05-10 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-05-09 $8.82 $8.82 $7.94 $8.50 $8.50 1,283
2022-05-06 $9.00 $9.00 $9.00 $9.00 $9.00 15
2022-05-05 $9.07 $9.07 $9.00 $9.00 $9.00 885
2022-05-04 $10.13 $10.13 $10.13 $10.13 $10.13 613
2022-05-03 $9.62 $9.62 $9.46 $9.62 $9.62 15,467
2022-05-02 $10.90 $10.90 $10.55 $10.55 $10.55 5,540
2022-04-29 $10.00 $10.73 $9.56 $10.73 $10.73 1,900
2022-04-28 $10.10 $10.59 $10.10 $10.56 $10.56 3,379
2022-04-27 $10.51 $10.51 $9.80 $10.10 $10.10 1,969
2022-04-26 $10.89 $11.41 $10.89 $11.20 $11.20 2,310
2022-04-25 $16.90 $16.90 $16.90 $16.90 $16.90 50
2022-04-22 $16.90 $16.90 $16.90 $16.90 $16.90 320
2022-04-21 $17.20 $17.20 $17.20 $17.20 $17.20 0
2022-04-20 $17.20 $17.20 $17.20 $17.20 $17.20 0
2022-04-19 $17.20 $17.20 $17.20 $17.20 $17.20 600
2022-04-18 $18.00 $18.00 $18.00 $18.00 $18.00 137
2022-04-14 $18.60 $18.85 $18.20 $18.20 $18.20 2,180
2022-04-13 $18.30 $18.30 $18.30 $18.30 $18.30 0
2022-04-12 $18.25 $18.30 $18.00 $18.30 $18.30 1,193
2022-04-11 $18.50 $18.50 $18.50 $18.50 $18.50 5
2022-04-08 $18.88 $18.88 $18.40 $18.50 $18.50 629
2022-04-07 $20.79 $20.79 $20.72 $20.72 $20.72 954
2022-04-06 $20.46 $20.81 $20.46 $20.73 $20.73 1,120
2022-04-05 $20.26 $20.46 $20.26 $20.46 $20.46 1,771
2022-04-04 $18.83 $18.83 $18.83 $18.83 $18.83 206
2022-04-01 $17.71 $17.98 $17.71 $17.98 $17.98 900
2022-03-31 $17.50 $17.50 $17.50 $17.50 $17.50 510
2022-03-30 $19.00 $19.00 $19.00 $19.00 $19.00 95
2022-03-29 $18.75 $19.00 $18.75 $19.00 $19.00 750
2022-03-28 $17.11 $17.11 $17.11 $17.11 $17.11 0
2022-03-25 $17.11 $17.11 $17.11 $17.11 $17.11 155
2022-03-24 $17.13 $17.13 $17.13 $17.13 $17.13 4,037
2022-03-23 $17.65 $17.70 $17.65 $17.70 $17.70 4,000
2022-03-22 $18.09 $18.60 $17.97 $18.50 $18.50 850
2022-03-21 $18.92 $18.92 $18.32 $18.50 $18.50 850
2022-03-18 $19.03 $19.60 $19.03 $19.60 $19.60 2,025
2022-03-17 $18.51 $20.00 $18.51 $19.99 $19.99 1,868
2022-03-16 $18.43 $18.43 $18.31 $18.31 $18.31 297
2022-03-15 $16.00 $16.00 $16.00 $16.00 $16.00 530
2022-03-14 $17.50 $17.97 $17.50 $17.97 $17.97 1,337
2022-03-11 $15.71 $15.71 $15.71 $15.71 $15.71 0
2022-03-10 $15.71 $15.71 $15.71 $15.71 $15.71 0
2022-03-09 $15.71 $15.71 $15.71 $15.71 $15.71 1,441
2022-03-08 $13.45 $13.45 $13.45 $13.45 $13.45 322
2022-03-07 $16.11 $16.11 $15.56 $15.56 $15.56 510
2022-03-04 $16.62 $16.62 $16.62 $16.62 $16.62 220
2022-03-03 $19.00 $19.00 $17.28 $17.28 $17.28 220
2022-03-02 $18.77 $20.01 $18.77 $20.01 $20.01 600
2022-03-01 $18.10 $18.10 $18.10 $18.10 $18.10 225
2022-02-28 $18.01 $18.01 $18.01 $18.01 $18.01 65
2022-02-25 $17.75 $18.18 $17.75 $18.01 $18.01 3,495
2022-02-24 $15.15 $15.15 $15.15 $15.15 $15.15 510
2022-02-23 $15.74 $15.74 $14.42 $15.00 $15.00 1,470
2022-02-22 $15.99 $16.00 $15.91 $15.91 $15.91 1,665
2022-02-18 $17.01 $17.19 $17.01 $17.19 $17.19 645
2022-02-17 $18.93 $18.93 $18.93 $18.93 $18.93 16
2022-02-16 $18.93 $18.93 $18.93 $18.93 $18.93 251
2022-02-15 $17.62 $17.62 $17.62 $17.62 $17.62 0
2022-02-14 $17.62 $17.62 $17.62 $17.62 $17.62 200
2022-02-11 $18.59 $18.59 $18.59 $18.59 $18.59 10
2022-02-10 $18.59 $18.59 $18.59 $18.59 $18.59 208
2022-02-09 $18.55 $18.55 $18.55 $18.55 $18.55 55
2022-02-08 $18.10 $18.55 $18.10 $18.55 $18.55 520
2022-02-07 $19.37 $19.37 $19.37 $19.37 $19.37 9
2022-02-04 $19.57 $19.57 $19.09 $19.37 $19.37 1,015
2022-02-03 $19.62 $19.62 $19.62 $19.62 $19.62 1,058
2022-02-02 $18.82 $18.82 $18.82 $18.82 $18.82 0
2022-02-01 $18.82 $18.82 $18.82 $18.82 $18.82 20
2022-01-31 $18.81 $18.82 $18.81 $18.82 $18.82 368
2022-01-28 $18.97 $18.97 $18.39 $18.82 $18.82 552
2022-01-27 $19.80 $19.80 $19.80 $19.80 $19.80 40
2022-01-26 $19.80 $19.80 $19.80 $19.80 $19.80 500
2022-01-25 $20.00 $20.00 $19.30 $19.83 $19.83 1,329
2022-01-24 $20.90 $22.00 $20.90 $22.00 $22.00 682
2022-01-21 $23.59 $23.59 $23.59 $23.59 $23.59 140
2022-01-20 $24.54 $24.54 $24.54 $24.54 $24.54 400
2022-01-19 $22.22 $22.22 $22.22 $22.22 $22.22 4,220
2022-01-18 $22.22 $22.22 $22.22 $22.22 $22.22 4,220
2022-01-14 $23.00 $23.00 $22.92 $23.00 $23.00 1,200
2022-01-13 $24.99 $24.99 $24.99 $24.99 $24.99 36
2022-01-12 $24.99 $24.99 $24.99 $24.99 $24.99 100
2022-01-11 $23.78 $24.82 $23.75 $24.82 $24.82 1,515
2022-01-10 $24.15 $25.16 $23.96 $24.72 $24.72 1,030
2022-01-07 $25.99 $25.99 $25.99 $25.99 $25.99 340
2022-01-06 $28.21 $28.21 $28.21 $28.21 $28.21 352
2022-01-05 $28.85 $28.85 $28.85 $28.85 $28.85 422
2022-01-04 $31.00 $31.00 $30.15 $30.15 $30.15 2,648
2022-01-03 $29.69 $29.69 $29.69 $29.69 $29.69 50
2021-12-31 $30.58 $30.58 $29.69 $29.69 $29.69 5,523
2021-12-30 $28.99 $28.99 $28.99 $28.99 $28.99 1
2021-12-29 $28.99 $28.99 $28.99 $28.99 $28.99 0
2021-12-28 $28.99 $28.99 $28.99 $28.99 $28.99 127
2021-12-27 $28.99 $28.99 $28.99 $28.99 $28.99 0
2021-12-23 $28.99 $28.99 $28.99 $28.99 $28.99 36
2021-12-22 $28.99 $28.99 $28.99 $28.99 $28.99 0
2021-12-21 $28.99 $28.99 $28.99 $28.99 $28.99 294
2021-12-20 $29.95 $29.95 $28.99 $28.99 $28.99 1,478
2021-12-17 $28.82 $30.29 $28.32 $30.29 $30.29 2,933
2021-12-16 $29.58 $29.58 $29.23 $29.23 $29.23 14,376
2021-12-15 $28.85 $28.85 $28.44 $28.44 $28.44 390
2021-12-14 $27.46 $27.46 $27.40 $27.40 $27.40 3,815
2021-12-13 $28.98 $28.98 $28.98 $28.98 $28.98 105
2021-12-10 $31.48 $31.48 $31.48 $31.48 $31.48 10
2021-12-09 $31.48 $31.48 $31.48 $31.48 $31.48 45
2021-12-08 $31.48 $31.48 $31.48 $31.48 $31.48 65
2021-12-07 $31.48 $31.48 $31.48 $31.48 $31.48 150
2021-12-06 $28.90 $30.00 $28.90 $30.00 $30.00 1,719
2021-12-03 $30.08 $30.08 $30.08 $30.08 $30.08 100
2021-12-02 $30.08 $30.08 $30.08 $30.08 $30.08 120
2021-12-01 $31.95 $31.95 $31.95 $31.95 $31.95 20
2021-11-30 $31.86 $31.95 $31.86 $31.95 $31.95 300
2021-11-29 $33.46 $33.46 $33.46 $33.46 $33.46 0
2021-11-26 $33.46 $33.46 $33.46 $33.46 $33.46 100
2021-11-24 $32.52 $32.52 $32.52 $32.52 $32.52 100
2021-11-23 $32.80 $32.80 $32.80 $32.80 $32.80 103
2021-11-22 $35.29 $35.29 $35.29 $35.29 $35.29 20
2021-11-19 $35.29 $35.29 $35.29 $35.29 $35.29 468
2021-11-18 $34.50 $34.50 $34.50 $34.50 $34.50 10
2021-11-17 $34.50 $34.50 $34.50 $34.50 $34.50 655
2021-11-16 $36.04 $36.04 $36.00 $36.00 $36.00 791
2021-11-15 $35.94 $37.37 $35.94 $37.37 $37.37 10,100
2021-11-12 $37.42 $37.42 $35.04 $37.26 $37.26 1,205
2021-11-11 $37.42 $37.42 $37.42 $37.42 $37.42 122
2021-11-10 $52.10 $52.10 $36.59 $37.42 $37.42 2,663
2021-11-09 $47.05 $47.05 $46.75 $46.75 $46.75 567
2021-11-08 $52.21 $52.21 $52.21 $52.21 $52.21 0
2021-11-05 $52.21 $52.21 $52.21 $52.21 $52.21 0
2021-11-04 $52.21 $52.21 $52.21 $52.21 $52.21 603
2021-11-03 $49.90 $49.90 $49.90 $49.90 $49.90 40
2021-11-02 $52.79 $52.79 $52.79 $52.79 $52.79 23
2021-11-01 $52.79 $52.79 $52.79 $52.79 $52.79 718
2021-10-29 $52.79 $52.79 $52.79 $52.79 $52.79 0
2021-10-28 $52.79 $52.79 $52.79 $52.79 $52.79 718
2021-10-27 $56.00 $56.00 $56.00 $56.00 $56.00 80
2021-10-26 $56.00 $56.00 $56.00 $56.00 $56.00 30
2021-10-25 $56.00 $56.00 $56.00 $56.00 $56.00 28
2021-10-22 $56.00 $56.00 $56.00 $56.00 $56.00 33
2021-10-21 $56.00 $56.00 $56.00 $56.00 $56.00 103
2021-10-20 $55.25 $55.25 $55.25 $55.25 $55.25 50
2021-10-19 $55.00 $55.25 $55.00 $55.25 $55.25 300
2021-10-18 $54.25 $54.25 $54.25 $54.25 $54.25 24
2021-10-15 $54.25 $54.25 $54.25 $54.25 $54.25 0
2021-10-14 $54.25 $54.25 $54.25 $54.25 $54.25 0
2021-10-13 $54.25 $54.25 $54.25 $54.25 $54.25 0
2021-10-12 $54.25 $54.25 $54.25 $54.25 $54.25 10
2021-10-11 $54.25 $54.25 $54.25 $54.25 $54.25 0
2021-10-08 $52.00 $54.25 $52.00 $54.25 $54.25 1,675
2021-10-07 $57.83 $57.83 $57.83 $57.83 $57.83 1
2021-10-06 $57.83 $57.83 $57.83 $57.83 $57.83 140
2021-10-05 $56.20 $60.45 $56.20 $60.45 $60.45 688
2021-10-04 $58.50 $58.50 $58.50 $58.50 $58.50 791
2021-10-01 $58.50 $58.50 $58.50 $58.50 $58.50 565
2021-09-30 $59.00 $59.00 $59.00 $59.00 $59.00 3
2021-09-29 $59.00 $59.00 $59.00 $59.00 $59.00 0
2021-09-28 $59.00 $59.00 $59.00 $59.00 $59.00 0
2021-09-27 $59.00 $59.00 $59.00 $59.00 $59.00 660
2021-09-24 $64.50 $64.50 $62.35 $62.35 $62.35 405
2021-09-23 $64.50 $64.50 $64.50 $64.50 $64.50 5
2021-09-22 $64.50 $64.50 $64.50 $64.50 $64.50 0
2021-09-21 $64.50 $64.50 $64.50 $64.50 $64.50 0
2021-09-20 $64.50 $64.50 $64.50 $64.50 $64.50 2
2021-09-17 $64.50 $64.50 $64.50 $64.50 $64.50 205
2021-09-16 $60.00 $60.00 $60.00 $60.00 $60.00 2
2021-09-15 $60.00 $60.00 $60.00 $60.00 $60.00 0
2021-09-14 $60.00 $60.00 $60.00 $60.00 $60.00 0
2021-09-13 $60.00 $60.00 $60.00 $60.00 $60.00 1,160
2021-09-10 $60.00 $60.00 $60.00 $60.00 $60.00 20
2021-09-09 $60.00 $60.00 $60.00 $60.00 $60.00 0
2021-09-08 $60.00 $60.00 $60.00 $60.00 $60.00 0
2021-09-07 $60.00 $60.00 $60.00 $60.00 $60.00 14,000
2021-09-03 $60.00 $60.00 $60.00 $60.00 $60.00 0
2021-09-02 $60.00 $60.00 $60.00 $60.00 $60.00 75
2021-09-01 $60.00 $60.00 $60.00 $60.00 $60.00 50
2021-08-31 $60.00 $60.00 $60.00 $60.00 $60.00 9
2021-08-30 $60.00 $60.00 $60.00 $60.00 $60.00 1
2021-08-27 $60.00 $60.00 $60.00 $60.00 $60.00 0
2021-08-26 $60.00 $60.00 $60.00 $60.00 $60.00 300
2021-08-25 $60.00 $60.00 $60.00 $60.00 $60.00 0
2021-08-24 $60.00 $60.00 $60.00 $60.00 $60.00 50
2021-08-23 $60.00 $60.00 $60.00 $60.00 $60.00 0
2021-08-20 $60.00 $60.00 $60.00 $60.00 $60.00 0
2021-08-19 $65.00 $65.00 $60.00 $60.00 $60.00 1,373
2021-08-18 $65.00 $65.00 $65.00 $65.00 $65.00 113
2021-08-17 $64.20 $64.20 $64.20 $64.20 $64.20 0
2021-08-16 $64.20 $64.20 $64.20 $64.20 $64.20 0
2021-08-13 $64.20 $64.20 $64.20 $64.20 $64.20 2
2021-08-12 $64.20 $100.00 $64.20 $64.20 $64.20 600
2021-08-11 $64.25 $64.25 $64.25 $64.25 $64.25 80
2021-08-10 $66.00 $66.00 $64.25 $64.25 $64.25 700
2021-08-09 $50.00 $50.00 $50.00 $50.00 $50.00 20
2021-08-06 $50.00 $50.00 $50.00 $50.00 $50.00 0
2021-08-05 $50.00 $50.00 $50.00 $50.00 $50.00 137
2021-08-04 $50.00 $50.00 $50.00 $50.00 $50.00 5
2021-08-03 $50.00 $50.00 $50.00 $50.00 $50.00 0
2021-08-02 $50.00 $50.00 $50.00 $50.00 $50.00 0
2021-07-30 $50.00 $50.00 $50.00 $50.00 $50.00 0
2021-07-29 $50.00 $50.00 $50.00 $50.00 $50.00 0
2021-07-28 $50.00 $50.00 $50.00 $50.00 $50.00 0
2021-07-27 $50.00 $50.00 $50.00 $50.00 $50.00 0
2021-07-26 $50.00 $50.00 $50.00 $50.00 $50.00 50
2021-07-23 $50.00 $50.00 $50.00 $50.00 $50.00 70
2021-07-22 $50.00 $50.00 $50.00 $50.00 $50.00 0
2021-07-21 $50.00 $50.00 $50.00 $50.00 $50.00 61
2021-07-20 $50.00 $50.00 $50.00 $50.00 $50.00 0
2021-07-19 $50.00 $50.00 $50.00 $50.00 $50.00 0
2021-07-16 $50.00 $50.00 $50.00 $50.00 $50.00 100
2021-07-15 $50.00 $50.00 $50.00 $50.00 $50.00 0
2021-07-14 $50.00 $50.00 $50.00 $50.00 $50.00 826
2021-07-13 $50.00 $50.00 $50.00 $50.00 $50.00 0
2021-07-12 $50.00 $50.00 $50.00 $50.00 $50.00 826
2021-07-09 $48.70 $48.70 $48.70 $48.70 $48.70 9
2021-07-08 $47.85 $48.70 $47.85 $48.70 $48.70 477
2021-07-07 $47.44 $47.44 $47.44 $47.44 $47.44 0
2021-07-06 $47.44 $47.44 $47.44 $47.44 $47.44 212
2021-07-02 $47.44 $47.44 $47.44 $47.44 $47.44 0
2021-07-01 $47.44 $47.45 $47.44 $47.44 $47.44 6,191
2021-06-30 $44.29 $44.29 $44.29 $44.29 $44.29 50
2021-06-29 $44.29 $44.29 $44.29 $44.29 $44.29 0
2021-06-28 $44.29 $44.29 $44.29 $44.29 $44.29 100
2021-06-25 $44.90 $44.90 $44.90 $44.90 $44.90 1,100
2021-06-24 $44.43 $44.43 $44.43 $44.43 $44.43 334
2021-06-23 $44.44 $44.44 $44.44 $44.44 $44.44 170
2021-06-22 $48.50 $48.50 $48.50 $48.50 $48.50 11
2021-06-21 $48.50 $48.50 $48.50 $48.50 $48.50 50
2021-06-18 $48.50 $48.50 $48.50 $48.50 $48.50 0
2021-06-17 $48.50 $48.50 $48.50 $48.50 $48.50 1
2021-06-16 $49.70 $49.70 $49.70 $49.70 $49.70 190
2021-06-15 $49.70 $49.70 $49.70 $49.70 $49.70 0
2021-06-14 $49.70 $49.70 $49.70 $49.70 $49.70 190
2021-06-11 $49.70 $49.70 $49.70 $49.70 $49.70 100
2021-06-10 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-06-09 $48.00 $48.00 $48.00 $48.00 $48.00 20
2021-06-08 $48.00 $48.00 $48.00 $48.00 $48.00 26
2021-06-07 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-06-04 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-06-03 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-06-02 $48.00 $48.00 $48.00 $48.00 $48.00 272
2021-06-01 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-05-28 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-05-27 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-05-26 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-05-25 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-05-24 $47.00 $47.00 $47.00 $47.00 $47.00 6
2021-05-21 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-05-20 $47.00 $47.00 $47.00 $47.00 $47.00 360
2021-05-19 $45.40 $45.40 $45.40 $45.40 $45.40 13
2021-05-18 $45.40 $45.40 $45.40 $45.40 $45.40 400
2021-05-17 $43.55 $43.55 $43.55 $43.55 $43.55 5
2021-05-14 $43.55 $43.55 $43.55 $43.55 $43.55 448
2021-05-13 $50.00 $50.00 $50.00 $50.00 $50.00 148
2021-05-12 $57.00 $57.00 $50.00 $50.00 $50.00 600
2021-05-11 $56.60 $56.60 $56.60 $56.60 $56.60 0
2021-05-10 $56.60 $56.60 $56.60 $56.60 $56.60 0
2021-05-07 $56.60 $56.60 $56.60 $56.60 $56.60 156
2021-05-06 $53.07 $53.07 $53.07 $53.07 $53.07 0
2021-05-05 $53.07 $53.07 $53.07 $53.07 $53.07 0
2021-05-04 $53.07 $53.07 $53.07 $53.07 $53.07 210
2021-05-03 $58.00 $58.00 $58.00 $58.00 $58.00 184
2021-04-30 $58.00 $58.00 $58.00 $58.00 $58.00 0
2021-04-29 $58.00 $58.00 $58.00 $58.00 $58.00 122
2021-04-28 $60.00 $60.00 $60.00 $60.00 $60.00 104
2021-04-27 $60.00 $60.00 $60.00 $60.00 $60.00 0
2021-04-26 $60.00 $60.00 $60.00 $60.00 $60.00 512
2021-04-23 $59.20 $59.20 $59.20 $59.20 $59.20 0
2021-04-22 $59.20 $59.20 $59.20 $59.20 $59.20 10
2021-04-21 $59.20 $59.20 $59.20 $59.20 $59.20 0
2021-04-20 $62.50 $62.50 $59.20 $59.20 $59.20 1,347
2021-04-19 $62.06 $62.06 $62.06 $62.06 $62.06 350
2021-04-16 $61.10 $61.10 $61.10 $61.10 $61.10 1
2021-04-15 $61.10 $61.10 $61.10 $61.10 $61.10 100
2021-04-14 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-04-13 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-04-12 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-04-09 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-04-08 $46.00 $46.00 $46.00 $46.00 $46.00 211
2021-04-07 $45.00 $45.00 $45.00 $45.00 $45.00 24
2021-04-06 $45.00 $45.00 $45.00 $45.00 $45.00 2
2021-04-05 $45.00 $45.00 $45.00 $45.00 $45.00 28
2021-04-01 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-03-31 $45.00 $45.00 $45.00 $45.00 $45.00 11
2021-03-30 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-03-29 $45.00 $45.00 $45.00 $45.00 $45.00 50
2021-03-26 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-03-25 $45.00 $45.00 $45.00 $45.00 $45.00 30
2021-03-24 $45.00 $45.00 $45.00 $45.00 $45.00 16
2021-03-23 $45.00 $45.50 $45.00 $45.00 $45.00 4,101
2021-03-22 $44.50 $44.50 $44.50 $44.50 $44.50 850
2021-03-19 $48.00 $48.00 $48.00 $48.00 $48.00 200
2021-03-18 $47.40 $47.50 $47.40 $47.50 $47.50 410
2021-03-17 $48.50 $48.50 $48.50 $48.50 $48.50 260
2021-03-16 $48.39 $48.39 $48.39 $48.39 $48.39 303
2021-03-15 $49.09 $49.09 $49.09 $49.09 $49.09 100
2021-03-12 $46.75 $46.75 $46.75 $46.75 $46.75 2,001
2021-03-11 $46.75 $46.75 $46.75 $46.75 $46.75 0
2021-03-10 $46.75 $46.75 $46.75 $46.75 $46.75 0
2021-03-09 $46.37 $46.75 $45.00 $46.75 $46.75 1,234
2021-03-08 $44.00 $44.00 $44.00 $44.00 $44.00 2,020
2021-03-05 $46.00 $46.00 $46.00 $46.00 $46.00 15
2021-03-04 $45.00 $46.00 $45.00 $46.00 $46.00 1,151
2021-03-03 $46.20 $46.20 $46.20 $46.20 $46.20 100
2021-03-02 $35.60 $35.60 $35.60 $35.60 $35.60 500
2021-03-01 $35.60 $35.60 $35.60 $35.60 $35.60 100
2021-02-26 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-02-25 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-02-24 $35.60 $35.60 $35.60 $35.60 $35.60 33
2021-02-23 $36.50 $36.50 $35.60 $35.60 $35.60 949
2021-02-22 $37.75 $37.75 $37.75 $37.75 $37.75 200
2021-02-19 $36.30 $36.30 $36.30 $36.30 $36.30 200
2021-02-18 $36.30 $36.30 $36.05 $36.05 $36.05 300
2021-02-17 $37.10 $37.10 $37.10 $37.10 $37.10 285
2021-02-16 $38.25 $38.25 $38.25 $38.25 $38.25 238
2021-02-12 $35.65 $35.65 $35.65 $35.65 $35.65 1,900
2021-02-11 $34.50 $34.50 $34.50 $34.50 $34.50 300
2021-02-10 $32.01 $32.01 $32.00 $32.00 $32.00 200
2021-02-09 $32.10 $32.10 $32.10 $32.10 $32.10 200
2021-02-08 $33.00 $33.00 $31.35 $31.35 $31.35 620
2021-02-05 $33.30 $33.30 $33.30 $33.30 $33.30 45
2021-02-04 $33.30 $33.30 $33.30 $33.30 $33.30 0
2021-02-03 $33.30 $33.30 $33.30 $33.30 $33.30 0
2021-02-02 $33.30 $33.30 $33.30 $33.30 $33.30 59
2021-02-01 $33.10 $33.30 $33.10 $33.30 $33.30 1,100
2021-01-29 $33.00 $33.40 $33.00 $33.10 $33.10 939
2021-01-28 $33.47 $33.47 $33.47 $33.47 $33.47 31
2021-01-27 $32.20 $33.47 $32.20 $33.47 $33.47 2,310
2021-01-26 $30.66 $30.66 $30.66 $30.66 $30.66 0
2021-01-25 $30.66 $30.66 $30.66 $30.66 $30.66 0
2021-01-22 $30.66 $30.66 $30.66 $30.66 $30.66 6
2021-01-21 $30.66 $30.66 $30.66 $30.66 $30.66 200
2021-01-20 $28.30 $28.30 $28.30 $28.30 $28.30 0
2021-01-19 $28.30 $28.30 $28.30 $28.30 $28.30 16
2021-01-15 $28.30 $28.30 $28.30 $28.30 $28.30 315
2021-01-14 $28.74 $28.74 $28.74 $28.74 $28.74 306
2021-01-13 $29.40 $29.40 $29.40 $29.40 $29.40 350
2021-01-12 $29.36 $29.36 $29.36 $29.36 $29.36 1,053
2021-01-11 $30.54 $30.54 $30.54 $30.54 $30.54 10
2021-01-08 $30.54 $30.54 $30.54 $30.54 $30.54 315
2021-01-07 $31.60 $31.60 $31.60 $31.60 $31.60 588
2021-01-06 $31.10 $31.10 $31.10 $31.10 $31.10 0
2021-01-05 $30.35 $31.10 $30.35 $31.10 $31.10 601
2021-01-04 $28.50 $28.50 $28.50 $28.50 $28.50 0
2020-12-31 $28.15 $28.50 $28.15 $28.50 $28.50 250
2020-12-30 $27.90 $27.90 $27.90 $27.90 $27.90 0
2020-12-29 $27.84 $27.90 $27.84 $27.90 $27.90 423
2020-12-28 $23.90 $23.90 $23.90 $23.90 $23.90 1,210
2020-12-24 $23.90 $23.90 $23.90 $23.90 $23.90 0
2020-12-23 $23.90 $23.90 $23.90 $23.90 $23.90 1,210
2020-12-22 $23.90 $23.90 $23.90 $23.90 $23.90 0
2020-12-21 $23.90 $23.90 $23.90 $23.90 $23.90 787
2020-12-18 $23.90 $23.90 $23.90 $23.90 $23.90 0
2020-12-17 $23.90 $23.90 $23.90 $23.90 $23.90 0
2020-12-16 $23.90 $23.90 $23.90 $23.90 $23.90 78
2020-12-15 $23.90 $23.90 $23.90 $23.90 $23.90 100
2020-12-14 $23.57 $23.57 $23.57 $23.57 $23.57 0
2020-12-11 $23.57 $23.57 $23.57 $23.57 $23.57 0
2020-12-10 $23.00 $23.00 $23.00 $23.00 $23.00 190
2020-12-09 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-12-08 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-12-07 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-12-04 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-12-03 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-12-02 $23.00 $23.00 $23.00 $23.00 $23.00 190
2020-12-01 $22.40 $23.00 $22.40 $23.00 $23.00 350
2020-11-30 $21.65 $21.65 $21.65 $21.65 $21.65 0
2020-11-27 $21.65 $21.65 $21.65 $21.65 $21.65 0
2020-11-25 $21.65 $21.65 $21.65 $21.65 $21.65 0
2020-11-24 $21.65 $21.65 $21.65 $21.65 $21.65 0
2020-11-23 $21.65 $21.65 $21.65 $21.65 $21.65 0
2020-11-20 $21.65 $21.65 $21.65 $21.65 $21.65 0
2020-11-19 $21.65 $21.65 $21.65 $21.65 $21.65 0
2020-11-18 $21.65 $21.65 $21.65 $21.65 $21.65 50
2020-11-17 $21.65 $21.65 $21.65 $21.65 $21.65 0
2020-11-16 $21.65 $21.65 $21.65 $21.65 $21.65 0
2020-11-13 $21.65 $21.65 $21.65 $21.65 $21.65 0
2020-11-12 $21.65 $21.65 $21.65 $21.65 $21.65 0
2020-11-11 $21.65 $21.65 $21.65 $21.65 $21.65 0
2020-11-10 $21.65 $21.65 $21.65 $21.65 $21.65 4
2020-11-09 $21.65 $21.65 $21.65 $21.65 $21.65 144
2020-11-06 $22.44 $22.44 $22.44 $22.44 $22.44 0
2020-11-05 $22.44 $22.44 $22.44 $22.44 $22.44 0
2020-11-04 $22.44 $22.44 $22.44 $22.44 $22.44 0
2020-11-03 $22.44 $22.44 $22.44 $22.44 $22.44 0
2020-11-02 $22.44 $22.44 $22.44 $22.44 $22.44 0
2020-10-30 $22.44 $22.44 $22.44 $22.44 $22.44 0
2020-10-29 $22.44 $22.44 $22.44 $22.44 $22.44 0
2020-10-28 $22.44 $22.44 $22.44 $22.44 $22.44 12
2020-10-27 $22.44 $22.44 $22.44 $22.44 $22.44 0
2020-10-26 $22.44 $22.44 $22.44 $22.44 $22.44 0
2020-10-23 $22.44 $22.44 $22.44 $22.44 $22.44 0
2020-10-22 $22.44 $22.44 $22.44 $22.44 $22.44 400
2020-10-21 $23.00 $23.00 $23.00 $23.00 $23.00 250
2020-10-20 $23.25 $23.65 $23.25 $23.65 $23.65 1,627
2020-10-19 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-10-16 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-10-15 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-10-14 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-10-13 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-10-12 $23.00 $23.00 $23.00 $23.00 $23.00 300
2020-10-09 $23.25 $23.25 $23.25 $23.25 $23.25 0
2020-10-08 $23.25 $23.25 $23.25 $23.25 $23.25 10
2020-10-07 $23.25 $23.25 $23.25 $23.25 $23.25 0
2020-10-06 $23.25 $23.25 $23.25 $23.25 $23.25 0
2020-10-05 $23.25 $23.25 $23.25 $23.25 $23.25 296
2020-10-02 $23.25 $23.25 $23.25 $23.25 $23.25 0
2020-10-01 $23.25 $23.25 $23.25 $23.25 $23.25 505
2020-09-30 $20.35 $20.35 $20.35 $20.35 $20.35 0
2020-09-29 $20.35 $20.35 $20.35 $20.35 $20.35 0
2020-09-28 $20.35 $20.35 $20.35 $20.35 $20.35 0
2020-09-25 $20.35 $20.35 $20.35 $20.35 $20.35 0
2020-09-24 $20.35 $20.35 $20.35 $20.35 $20.35 50
2020-09-23 $20.35 $20.35 $20.35 $20.35 $20.35 50
2020-09-22 $20.35 $20.35 $20.35 $20.35 $20.35 0
2020-09-21 $20.35 $20.35 $20.35 $20.35 $20.35 2
2020-09-18 $20.35 $20.35 $20.35 $20.35 $20.35 0
2020-09-17 $20.35 $20.35 $20.35 $20.35 $20.35 400
2020-09-16 $19.91 $19.91 $19.91 $19.91 $19.91 0
2020-09-15 $20.30 $20.30 $19.91 $19.91 $19.91 945
2020-09-14 $18.30 $18.30 $18.30 $18.30 $18.30 0
2020-09-11 $18.30 $18.30 $18.30 $18.30 $18.30 537
2020-09-10 $18.32 $18.32 $18.32 $18.32 $18.32 0
2020-09-09 $18.32 $18.32 $18.32 $18.32 $18.32 0
2020-09-08 $18.32 $18.32 $18.32 $18.32 $18.32 10
2020-09-04 $18.32 $18.32 $18.32 $18.32 $18.32 160
2020-09-03 $19.00 $19.00 $19.00 $19.00 $19.00 0
2020-09-02 $19.00 $19.00 $19.00 $19.00 $19.00 520
2020-09-01 $19.00 $19.00 $19.00 $19.00 $19.00 0
2020-08-31 $19.00 $19.00 $19.00 $19.00 $19.00 340
2020-08-28 $18.05 $18.05 $18.05 $18.05 $18.05 0
2020-08-27 $18.05 $18.05 $18.05 $18.05 $18.05 0
2020-08-26 $18.05 $18.05 $18.05 $18.05 $18.05 0
2020-08-25 $18.05 $18.05 $18.05 $18.05 $18.05 500
2020-08-24 $17.90 $17.90 $17.90 $17.90 $17.90 29
2020-08-21 $17.90 $17.90 $17.90 $17.90 $17.90 500
2020-08-20 $17.55 $17.55 $17.55 $17.55 $17.55 0
2020-08-19 $17.55 $17.55 $17.55 $17.55 $17.55 0
2020-08-18 $17.55 $17.55 $17.55 $17.55 $17.55 0
2020-08-17 $17.55 $17.55 $17.55 $17.55 $17.55 0
2020-08-14 $17.55 $17.55 $17.55 $17.55 $17.55 0
2020-08-13 $17.55 $17.55 $17.55 $17.55 $17.55 0
2020-08-12 $17.55 $17.55 $17.55 $17.55 $17.55 0
2020-08-11 $17.55 $17.55 $17.55 $17.55 $17.55 580
2020-08-10 $17.75 $17.75 $17.75 $17.75 $17.75 0
2020-08-07 $17.75 $17.75 $17.75 $17.75 $17.75 2,000
2020-08-06 $17.40 $17.40 $17.40 $17.40 $17.40 2,000
2020-08-05 $16.90 $16.90 $16.90 $16.90 $16.90 0
2020-08-04 $16.90 $16.90 $16.90 $16.90 $16.90 12
2020-08-03 $16.90 $16.90 $16.90 $16.90 $16.90 871
2020-07-31 $16.58 $16.58 $16.58 $16.58 $16.58 2
2020-07-30 $16.58 $16.58 $16.58 $16.58 $16.58 1,276
2020-07-29 $19.15 $19.15 $19.15 $19.15 $19.15 0
2020-07-28 $19.15 $19.15 $19.15 $19.15 $19.15 10
2020-07-27 $19.15 $19.15 $19.15 $19.15 $19.15 0
2020-07-24 $19.15 $19.15 $19.15 $19.15 $19.15 0
2020-07-23 $19.15 $19.15 $19.15 $19.15 $19.15 10
2020-07-22 $19.15 $19.15 $19.15 $19.15 $19.15 10
2020-07-21 $19.15 $19.15 $19.15 $19.15 $19.15 550
2020-07-20 $18.75 $18.75 $18.75 $18.75 $18.75 400
2020-07-13 $12.76 $12.76 $12.76 $12.76 $12.76 10
2020-07-01 $12.76 $12.76 $12.76 $12.76 $12.76 31
2020-06-26 $12.76 $12.76 $12.76 $12.76 $12.76 100
2020-06-24 $14.10 $14.10 $14.10 $14.10 $14.10 15
2020-06-22 $14.10 $14.10 $14.10 $14.10 $14.10 10
2020-06-18 $14.10 $14.10 $14.10 $14.10 $14.10 215
2020-06-17 $14.65 $14.65 $14.65 $14.65 $14.65 10
2020-06-15 $14.65 $14.65 $14.65 $14.65 $14.65 45
2020-06-11 $14.65 $14.65 $14.65 $14.65 $14.65 1,000
2020-06-09 $14.65 $14.65 $14.65 $14.65 $14.65 50
2020-06-08 $14.65 $14.65 $14.65 $14.65 $14.65 55
2020-06-05 $14.65 $14.65 $14.65 $14.65 $14.65 10
2020-06-03 $14.65 $14.65 $14.65 $14.65 $14.65 680
2020-05-29 $12.50 $12.50 $12.50 $12.50 $12.50 332
2020-05-27 $12.50 $12.50 $12.50 $12.50 $12.50 10
2020-05-26 $12.50 $12.50 $12.50 $12.50 $12.50 7
2020-05-18 $12.50 $12.50 $12.50 $12.50 $12.50 2,206
2020-05-15 $12.30 $12.30 $12.30 $12.30 $12.30 400
2020-05-12 $12.90 $12.90 $12.90 $12.90 $12.90 1,003
2020-05-11 $13.50 $13.50 $13.50 $13.50 $13.50 10
2020-05-06 $13.35 $13.50 $13.35 $13.50 $13.50 310
2020-05-05 $14.10 $14.10 $14.10 $14.10 $14.10 40
2020-05-04 $14.10 $14.10 $14.10 $14.10 $14.10 24
2020-05-01 $14.10 $14.10 $14.10 $14.10 $14.10 100
2020-04-29 $13.65 $14.02 $13.65 $14.02 $14.02 820
2020-04-27 $12.75 $12.95 $12.75 $12.95 $12.95 900
2020-04-22 $10.30 $10.30 $10.30 $10.30 $10.30 470
2020-04-21 $10.30 $10.30 $10.30 $10.30 $10.30 300
2020-04-20 $9.00 $9.00 $9.00 $9.00 $9.00 44
2020-04-17 $9.55 $9.55 $9.00 $9.00 $9.00 4,220
2020-04-14 $9.35 $9.35 $9.35 $9.35 $9.35 500
2020-04-08 $9.20 $9.20 $9.20 $9.20 $9.20 300
2020-04-07 $9.10 $9.10 $9.10 $9.10 $9.10 100
2020-04-02 $8.37 $8.37 $8.37 $8.37 $8.37 2,000
2020-03-27 $8.35 $8.35 $8.35 $8.35 $8.35 400
2020-03-26 $8.50 $8.50 $8.50 $8.50 $8.50 10
2020-03-25 $7.83 $8.50 $7.83 $8.50 $8.50 600
2020-03-13 $10.30 $10.30 $10.30 $10.30 $10.30 10
2020-03-10 $10.30 $10.30 $10.30 $10.30 $10.30 20
2020-03-05 $10.30 $10.30 $10.30 $10.30 $10.30 100
2020-03-03 $10.51 $10.51 $10.30 $10.30 $10.30 457
2020-02-24 $10.88 $10.88 $10.88 $10.88 $10.88 150
2020-02-21 $11.55 $11.55 $11.55 $11.55 $11.55 10
2020-02-20 $10.88 $11.55 $10.88 $11.55 $11.55 2,918
2020-02-11 $10.26 $10.26 $10.26 $10.26 $10.26 890
2020-02-10 $10.08 $10.08 $10.08 $10.08 $10.08 800
2020-02-06 $10.38 $10.38 $10.38 $10.38 $10.38 1,980
2020-02-04 $10.38 $10.38 $10.38 $10.38 $10.38 22
2020-01-31 $10.38 $10.38 $10.38 $10.38 $10.38 300
2020-01-30 $11.02 $11.02 $11.02 $11.02 $11.02 400
2020-01-29 $11.02 $11.02 $11.02 $11.02 $11.02 300
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.