Cloudcall Group Plc (CLLLF) Exchange: OTCQX

  1. Profile
  2. Cloudcall Group Plc (CLLLF)

Data as of May 5, 2025

$0.99 ($0.00) 0.00%

Cloudcall Group Plc - Daily Information
Click for more stock information on Cloudcall Group Plc.
Daily Information Data
Date May 5, 2025
Open $0.99
Previous Close $0.99
High $0.99
Low $0.99
Adjusted Open $0.99
Previous Adjusted Close $0.99
Adjusted High $0.99
Adjusted Low $0.99
Invest in Cloudcall Group Plc (CLLLF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Key People Cloudcall Group Plc

Employee Position
Simon William Cleaver Chief Executive Officer & Executive Director
Paul John Williams Chief Financial Officer & Executive Director
Paul Clark Chief Technology Officer
James Maloney Chief Revenue Officer
Carl Farrell Non-Executive Director
Nicola Kirby Manager-Content Marketing & Head-Press Enquires
Peter Anthony Simmonds Non-Executive Chairman
Sophie Alice Tomkins Independent Non-Executive Director
Historical Stock Data for Cloudcall Group Plc (CLLLF)
Date Open High Low Close Adj.Close Volume
2022-01-28 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-01-27 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-01-26 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-01-25 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-01-24 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-01-21 $0.99 $0.99 $0.99 $0.99 $0.99 3,000
2022-01-20 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-01-19 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-01-18 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-01-14 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-01-13 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-01-12 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-01-11 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-01-10 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-01-07 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-01-06 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-01-05 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-01-04 $1.05 $1.05 $1.03 $1.03 $1.03 10,300
2022-01-03 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-12-31 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-12-30 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-12-29 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-12-28 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-12-27 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-12-23 $1.04 $1.04 $1.04 $1.04 $1.04 2,800
2021-12-22 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-12-21 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-12-20 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-12-17 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-12-16 $1.01 $1.01 $1.01 $1.01 $1.01 1,900,030
2021-12-15 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-12-14 $1.01 $1.01 $1.01 $1.01 $1.01 21,990
2021-12-13 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-12-10 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-12-09 $1.03 $1.03 $1.03 $1.03 $1.03 19,453
2021-12-08 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-12-07 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-12-06 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-12-03 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-12-02 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-12-01 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-11-30 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-11-29 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-11-26 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-11-24 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-11-23 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-11-22 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-11-19 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-11-18 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-11-17 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-11-16 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-11-15 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-11-12 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-11-11 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-11-10 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-11-09 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-11-08 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-11-05 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-11-04 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-11-03 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-11-02 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-11-01 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-10-29 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-10-28 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-10-27 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-10-26 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-10-25 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-10-22 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-10-21 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-10-20 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-10-19 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-10-18 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-10-15 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-10-14 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-10-13 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-10-12 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-10-11 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-10-08 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-10-07 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-10-06 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-10-05 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-10-04 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-10-01 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-09-30 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-09-29 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-09-28 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-09-27 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-09-24 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-09-23 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-09-22 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-09-21 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-09-20 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-09-17 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-09-16 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-09-15 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-09-14 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-09-13 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-09-10 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-09-09 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-09-08 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-09-07 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-09-03 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-09-02 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-09-01 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-08-31 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-08-30 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-08-27 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-08-26 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-08-25 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-08-24 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-08-23 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-08-20 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-08-19 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-08-18 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-08-17 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-08-16 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-08-13 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-08-12 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-08-11 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-08-10 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-08-09 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-08-06 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-08-05 $1.03 $1.03 $1.03 $1.03 $1.03 3,979
2021-08-04 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-08-03 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-08-02 $1.03 $1.03 $1.03 $1.03 $1.03 100
2021-07-30 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-07-29 $1.04 $1.05 $1.04 $1.05 $1.05 300
2021-07-28 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-07-27 $0.86 $0.86 $0.86 $0.86 $0.86 1,000
2021-07-26 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-07-23 $1.07 $1.07 $1.07 $1.07 $1.07 70
2021-07-22 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-07-21 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-07-20 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-07-19 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-07-16 $1.07 $1.07 $1.07 $1.07 $1.07 15,714
2021-07-15 $1.07 $1.07 $1.07 $1.07 $1.07 3,000
2021-07-14 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-07-13 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-07-12 $1.07 $1.07 $1.07 $1.07 $1.07 50
2021-07-09 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-07-08 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-07-07 $1.07 $1.07 $1.07 $1.07 $1.07 110
2021-07-06 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-07-02 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-07-01 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-06-30 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-06-29 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-06-28 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-06-25 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-06-24 $0.95 $0.95 $0.95 $0.95 $0.95 50
2021-06-23 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-06-22 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-06-21 $0.95 $0.95 $0.95 $0.95 $0.95 10,010
2021-06-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-06-17 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-06-16 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-06-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-06-14 $1.15 $1.15 $1.15 $1.15 $1.15 10
2021-06-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-06-10 $1.15 $1.15 $1.15 $1.15 $1.15 300
2021-06-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-06-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-06-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-06-04 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-06-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-06-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-06-01 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-05-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-05-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-05-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-05-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-05-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-05-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-05-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-05-19 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-05-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-05-17 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-05-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-05-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-05-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-05-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-05-10 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-05-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-05-06 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-05-05 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-05-04 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-05-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-04-30 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-04-29 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-04-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-04-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-04-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-04-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-04-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-04-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-04-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-04-19 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-04-16 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-04-15 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-04-14 $0.80 $0.80 $0.80 $0.80 $0.80 400
2021-04-13 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-04-12 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-04-09 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-04-08 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-04-07 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-04-06 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-04-05 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-04-01 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-03-31 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-03-30 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-03-29 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-03-26 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-03-25 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-03-24 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-03-23 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-03-22 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-03-19 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-03-18 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-03-17 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-03-16 $1.01 $1.01 $1.01 $1.01 $1.01 159
2021-03-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-03-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-03-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-03-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-03-09 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-03-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-03-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-03-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-03-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-03-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-03-01 $1.15 $1.15 $1.15 $1.15 $1.15 2,510
2021-02-26 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-02-25 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-02-24 $1.40 $1.40 $1.40 $1.40 $1.40 500
2021-02-23 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-02-22 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-02-19 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-02-18 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-02-17 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-02-16 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-02-12 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-02-11 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-02-10 $1.40 $1.40 $1.26 $1.40 $1.40 500
2021-02-09 $1.35 $1.35 $1.35 $1.35 $1.35 1,577
2021-02-08 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-02-05 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-02-04 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-02-03 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-02-02 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-02-01 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-01-29 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-01-28 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-01-27 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-01-26 $1.35 $1.35 $1.35 $1.35 $1.35 1,577
2021-01-25 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-01-22 $1.35 $1.35 $1.35 $1.35 $1.35 1
2021-01-21 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-01-20 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-01-19 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-01-15 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-01-14 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-01-13 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-01-12 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-01-11 $1.35 $1.35 $1.35 $1.35 $1.35 1,249
2021-01-08 $1.65 $1.65 $1.45 $1.45 $1.45 1,190
2021-01-07 $1.58 $1.58 $1.58 $1.58 $1.58 10,000
2021-01-06 $1.58 $1.58 $1.58 $1.58 $1.58 800
2021-01-05 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-01-04 $1.70 $1.70 $1.70 $1.70 $1.70 190
2020-12-31 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-12-30 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-12-29 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-12-28 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-12-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-12-23 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-12-22 $1.30 $1.30 $1.30 $1.30 $1.30 7,692
2020-12-21 $1.10 $1.30 $1.05 $1.30 $1.30 46,250
2020-12-18 $1.19 $1.19 $1.19 $1.19 $1.19 4,000
2020-12-17 $1.19 $1.19 $1.19 $1.19 $1.19 0
2020-12-16 $1.19 $1.19 $1.19 $1.19 $1.19 0
2020-12-15 $1.19 $1.19 $1.19 $1.19 $1.19 0
2020-12-14 $1.19 $1.19 $1.19 $1.19 $1.19 99,716
2020-12-11 $1.19 $1.19 $1.19 $1.19 $1.19 0
2020-12-10 $1.19 $1.19 $1.19 $1.19 $1.19 19,463
2020-12-09 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-12-08 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-12-07 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-12-04 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-12-03 $1.05 $1.05 $1.05 $1.05 $1.05 50,568
2020-12-02 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-12-01 $1.05 $1.05 $1.05 $1.05 $1.05 10,094
2020-11-30 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-11-27 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-11-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-11-24 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-11-23 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-11-20 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-11-19 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-11-18 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-11-17 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-11-16 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-11-13 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-11-12 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-11-11 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-11-10 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-11-09 $1.05 $1.05 $1.05 $1.05 $1.05 62,500
2020-11-06 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-11-05 $1.05 $1.05 $1.05 $1.05 $1.05 12,500
2020-11-04 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-11-03 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-11-02 $1.05 $1.05 $1.05 $1.05 $1.05 20,000
2020-10-30 $1.05 $1.05 $1.05 $1.05 $1.05 12,500
2020-10-29 $1.05 $1.05 $1.05 $1.05 $1.05 30,500
2020-10-28 $1.10 $1.10 $1.10 $1.10 $1.10 787,500
2020-10-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-10-26 $1.10 $1.10 $1.10 $1.10 $1.10 25,000
2020-10-23 $1.10 $1.10 $1.10 $1.10 $1.10 1,000
2020-10-22 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-10-21 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-10-20 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-10-19 $1.35 $1.35 $1.14 $1.14 $1.14 6,001
2020-10-16 $1.20 $1.20 $1.20 $1.20 $1.20 223
2020-10-15 $1.35 $1.35 $1.28 $1.28 $1.28 956,824
2020-10-14 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-10-13 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-10-12 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-10-09 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-10-08 $1.10 $1.10 $1.10 $1.10 $1.10 50,000
2020-10-07 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-10-06 $1.10 $1.10 $1.10 $1.10 $1.10 14,231
2020-10-05 $1.20 $1.20 $1.20 $1.20 $1.20 125,869
2020-10-02 $1.20 $1.20 $1.20 $1.20 $1.20 10,000
2020-10-01 $1.05 $1.20 $1.05 $1.20 $1.20 118,300
2020-09-30 $1.00 $1.05 $1.00 $1.00 $1.00 25,000
2020-09-29 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-09-28 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-09-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-09-24 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-09-23 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-09-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-09-21 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-09-18 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-09-17 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-09-16 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-09-15 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-09-14 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-09-11 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-09-10 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-09-09 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-09-08 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-09-04 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-09-03 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-09-02 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-09-01 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-08-31 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-08-28 $1.05 $1.05 $1.05 $1.05 $1.05 17,500
2020-08-27 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-08-26 $1.05 $1.05 $1.05 $1.05 $1.05 10,000
2020-08-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-08-24 $1.05 $1.05 $1.05 $1.05 $1.05 12,500
2020-08-21 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-08-20 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-08-19 $1.05 $1.05 $1.05 $1.05 $1.05 25,000
2020-08-18 $1.05 $1.05 $1.05 $1.05 $1.05 25,000
2020-08-17 $1.05 $1.05 $1.05 $1.05 $1.05 25,000
2020-08-14 $1.05 $1.05 $1.05 $1.05 $1.05 70,181
2020-08-13 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-08-12 $0.95 $0.95 $0.95 $0.95 $0.95 17,000
2020-08-11 $0.96 $0.96 $0.96 $0.96 $0.96 3,000
2020-08-10 $0.97 $0.97 $0.97 $0.97 $0.97 5,000
2020-08-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-31 $1.00 $1.00 $1.00 $1.00 $1.00 25,000
2020-07-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-28 $1.00 $1.00 $1.00 $1.00 $1.00 25,000
2020-07-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-23 $1.00 $1.00 $1.00 $1.00 $1.00 25,000
2020-07-22 $0.83 $0.83 $0.83 $0.83 $0.83 0
2020-07-16 $0.83 $0.83 $0.83 $0.83 $0.83 8,000
2020-07-15 $0.83 $0.83 $0.83 $0.83 $0.83 10,000
2020-06-11 $1.12 $1.12 $1.12 $1.12 $1.12 20,000
2020-06-10 $1.12 $1.12 $1.12 $1.12 $1.12 50,000
2020-06-08 $1.12 $1.12 $1.12 $1.12 $1.12 55,000
2020-06-05 $1.12 $1.12 $1.12 $1.12 $1.12 15,000
2020-06-01 $1.12 $1.12 $1.12 $1.12 $1.12 10,000
2020-05-29 $1.12 $1.12 $1.12 $1.12 $1.12 33,100
2020-05-27 $1.12 $1.12 $1.12 $1.12 $1.12 27,000
2020-05-21 $1.12 $1.12 $1.12 $1.12 $1.12 22,193
2020-05-19 $1.12 $1.12 $1.12 $1.12 $1.12 10,000
2020-05-18 $1.12 $1.12 $1.12 $1.12 $1.12 25,000
2020-05-13 $1.12 $1.12 $1.12 $1.12 $1.12 20,000
2020-05-05 $1.12 $1.12 $1.12 $1.12 $1.12 9,000
2020-05-01 $1.12 $1.12 $1.12 $1.12 $1.12 12,500
2020-04-29 $1.12 $1.12 $1.12 $1.12 $1.12 10,000
2020-04-28 $1.12 $1.12 $1.12 $1.12 $1.12 9,800
2020-04-27 $1.12 $1.12 $1.12 $1.12 $1.12 16,400
2020-04-24 $1.12 $1.12 $1.12 $1.12 $1.12 10,000
2020-04-21 $1.12 $1.12 $1.12 $1.12 $1.12 19,894
2020-04-20 $1.12 $1.12 $1.12 $1.12 $1.12 58,000
2020-04-14 $1.50 $1.50 $1.50 $1.50 $1.50 25,000
2020-04-08 $1.50 $1.50 $1.50 $1.50 $1.50 25,000
2020-04-01 $1.50 $1.50 $1.50 $1.50 $1.50 5
2020-03-27 $1.50 $1.50 $1.50 $1.50 $1.50 25,000
2020-03-20 $1.50 $1.50 $1.50 $1.50 $1.50 25,000
2020-03-13 $1.50 $1.50 $1.50 $1.50 $1.50 5,000
2020-03-12 $1.50 $1.50 $1.50 $1.50 $1.50 81
2020-02-27 $1.50 $1.50 $1.50 $1.50 $1.50 12,500
2020-02-26 $1.50 $1.50 $1.50 $1.50 $1.50 12,500
2019-10-29 $1.50 $1.50 $1.50 $1.50 $1.50 27,485
2019-10-10 $1.50 $1.50 $1.50 $1.50 $1.50 12,500
2019-10-09 $1.50 $1.50 $1.50 $1.50 $1.50 20,000
2019-10-08 $1.50 $1.50 $1.50 $1.50 $1.50 10,000
2019-10-07 $1.50 $1.50 $1.50 $1.50 $1.50 15,000
2019-08-14 $1.45 $1.50 $1.45 $1.50 $1.50 45,000
2019-08-07 $1.35 $1.35 $1.35 $1.35 $1.35 1,263
2019-08-06 $1.35 $1.35 $1.35 $1.35 $1.35 5,000
2019-07-29 $1.35 $1.35 $1.35 $1.35 $1.35 25,000
2019-07-24 $1.35 $1.35 $1.35 $1.35 $1.35 7,500
2019-07-17 $1.35 $1.35 $1.35 $1.35 $1.35 50,000
2019-07-16 $1.32 $1.32 $1.32 $1.32 $1.32 25,000
2019-07-03 $1.45 $1.45 $1.45 $1.45 $1.45 25,000
2019-07-02 $1.45 $1.45 $1.45 $1.45 $1.45 10,000
2019-06-28 $1.45 $1.45 $1.45 $1.45 $1.45 25,000
2019-06-24 $1.39 $1.39 $1.39 $1.39 $1.39 25,000
2019-06-21 $1.60 $1.60 $1.60 $1.60 $1.60 18,000
2019-04-08 $1.60 $1.60 $1.60 $1.60 $1.60 62
2019-02-19 $1.60 $1.60 $1.60 $1.60 $1.60 50
2018-07-30 $1.60 $1.60 $1.60 $1.60 $1.60 300
2018-07-18 $1.86 $1.86 $1.86 $1.86 $1.86 300
2018-04-19 $2.30 $2.30 $2.30 $2.30 $2.30 1,300
2018-02-26 $2.30 $2.30 $2.30 $2.30 $2.30 3
2018-02-09 $2.30 $2.30 $2.30 $2.30 $2.30 3
2018-01-23 $2.30 $2.30 $2.30 $2.30 $2.30 6,818
2017-12-28 $1.74 $1.74 $1.74 $1.74 $1.74 43,000
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.