Callinex Mines Inc (CLLXF) Exchange: PINK
Data as of Oct. 17, 2025
$0.54 ($0.00) 0.92%
Callinex Mines Inc - Daily Information
Click for more stock information on Callinex Mines Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 17, 2025 |
| Open | $0.54 |
| Previous Close | $0.54 |
| High | $0.54 |
| Low | $0.54 |
| Adjusted Open | $0.54 |
| Previous Adjusted Close | $0.54 |
| Adjusted High | $0.54 |
| Adjusted Low | $0.54 |
Invest in Callinex Mines Inc (CLLXF)
Key People Callinex Mines Inc
| Employee | Position |
|---|---|
| Max Porterfield | President, Chief Executive Officer & Director |
| Killian Ruby | Chief Financial Officer |
| Michael Muzylowski | Geologist |
| John J. O'Donnell | Exploration Manager |
| Nico Oliver Civelli | Independent Director |
| Michael Louie | Independent Director |
| Keith Charles Minty | Independent Director |
Historical Stock Data for Callinex Mines Inc (CLLXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,605 |
| 2025-08-28 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 4,687 |
| 2025-08-27 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 1,371 |
| 2025-08-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,291 |
| 2025-08-25 | $0.46 | $0.54 | $0.46 | $0.54 | $0.54 | 1,918 |
| 2025-08-22 | $0.44 | $0.54 | $0.44 | $0.52 | $0.52 | 19,247 |
| 2025-08-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,186 |
| 2025-08-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 689 |
| 2025-08-19 | $0.42 | $0.54 | $0.42 | $0.51 | $0.51 | 4,930 |
| 2025-08-18 | $0.42 | $0.53 | $0.42 | $0.49 | $0.49 | 1,465 |
| 2025-08-15 | $0.44 | $0.51 | $0.44 | $0.51 | $0.51 | 4,049 |
| 2025-08-14 | $0.48 | $0.51 | $0.47 | $0.51 | $0.51 | 6,569 |
| 2025-08-13 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 11,626 |
| 2025-08-12 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 6,566 |
| 2025-08-11 | $0.45 | $0.52 | $0.45 | $0.50 | $0.50 | 3,480 |
| 2025-08-08 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 505 |
| 2025-08-07 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 4,487 |
| 2025-08-06 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 673 |
| 2025-08-05 | $0.40 | $0.55 | $0.40 | $0.52 | $0.52 | 3,230 |
| 2025-08-04 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 2,853 |
| 2025-08-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 78,832 |
| 2025-07-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 634 |
| 2025-07-30 | $0.54 | $0.54 | $0.47 | $0.47 | $0.47 | 3,286 |
| 2025-07-29 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 934 |
| 2025-07-28 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 3,723 |
| 2025-07-25 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 1,944 |
| 2025-07-24 | $0.50 | $0.52 | $0.48 | $0.52 | $0.52 | 5,851 |
| 2025-07-23 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 4,600 |
| 2025-07-22 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 29,210 |
| 2025-07-21 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 41,617 |
| 2025-07-18 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 5,537 |
| 2025-07-17 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 14,334 |
| 2025-07-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 630 |
| 2025-07-15 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 18,241 |
| 2025-07-14 | $0.48 | $0.54 | $0.48 | $0.52 | $0.52 | 12,005 |
| 2025-07-11 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 6,680 |
| 2025-07-10 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 2,995 |
| 2025-07-09 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 2,348 |
| 2025-07-08 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 1,320 |
| 2025-07-07 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 5,663 |
| 2025-07-03 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 2,256 |
| 2025-07-02 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 14,686 |
| 2025-07-01 | $0.48 | $0.53 | $0.48 | $0.53 | $0.53 | 2,657 |
| 2025-06-30 | $0.49 | $0.53 | $0.49 | $0.50 | $0.50 | 4,847 |
| 2025-06-27 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 359 |
| 2025-06-26 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 4,604 |
| 2025-06-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 240 |
| 2025-06-24 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 1,256 |
| 2025-06-23 | $0.58 | $0.58 | $0.51 | $0.52 | $0.52 | 4,961 |
| 2025-06-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 440 |
| 2025-06-18 | $0.53 | $0.54 | $0.51 | $0.54 | $0.54 | 10,649 |
| 2025-06-17 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 2,851 |
| 2025-06-16 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 18,675 |
| 2025-06-13 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 5,809 |
| 2025-06-12 | $0.54 | $0.58 | $0.54 | $0.56 | $0.56 | 19,785 |
| 2025-06-11 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 3,020 |
| 2025-06-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 55 |
| 2025-06-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,072 |
| 2025-06-06 | $0.46 | $0.57 | $0.46 | $0.57 | $0.57 | 1,511 |
| 2025-06-05 | $0.52 | $0.57 | $0.52 | $0.56 | $0.56 | 8,920 |
| 2025-06-04 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 5,231 |
| 2025-06-03 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 4,225 |
| 2025-06-02 | $0.46 | $0.56 | $0.46 | $0.56 | $0.56 | 2,473 |
| 2025-05-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 742 |
| 2025-05-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,577 |
| 2025-05-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 800 |
| 2025-05-27 | $0.52 | $0.54 | $0.51 | $0.54 | $0.54 | 3,368 |
| 2025-05-23 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 1,713 |
| 2025-05-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 438 |
| 2025-05-21 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 1,631 |
| 2025-05-20 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 3,437 |
| 2025-05-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 37 |
| 2025-05-16 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 9,480 |
| 2025-05-15 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 6,584 |
| 2025-05-14 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 1,941 |
| 2025-05-13 | $0.45 | $0.54 | $0.45 | $0.54 | $0.54 | 1,536 |
| 2025-05-12 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 5,260 |
| 2025-05-09 | $0.56 | $0.56 | $0.49 | $0.56 | $0.56 | 12,067 |
| 2025-05-08 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 12,067 |
| 2025-05-07 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 2,933 |
| 2025-05-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,175 |
| 2025-05-05 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 41,385 |
| 2025-05-02 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 10,133 |
| 2025-05-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,463 |
| 2025-04-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 66 |
| 2025-04-29 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 6,025 |
| 2025-04-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,109 |
| 2025-04-25 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 2,237 |
| 2025-04-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,601 |
| 2025-04-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 350 |
| 2025-04-22 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 2,132 |
| 2025-04-21 | $0.56 | $0.63 | $0.56 | $0.63 | $0.63 | 2,766 |
| 2025-04-17 | $0.61 | $0.64 | $0.61 | $0.61 | $0.61 | 14,586 |
| 2025-04-16 | $0.53 | $0.63 | $0.53 | $0.63 | $0.63 | 13,326 |
| 2025-04-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 345 |
| 2025-04-14 | $0.52 | $0.62 | $0.52 | $0.62 | $0.62 | 12,100 |
| 2025-04-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 60 |
| 2025-04-10 | $0.53 | $0.58 | $0.53 | $0.58 | $0.58 | 10,582 |
| 2025-04-09 | $0.49 | $0.63 | $0.49 | $0.57 | $0.57 | 1,072 |
| 2025-04-08 | $0.55 | $0.63 | $0.55 | $0.60 | $0.60 | 1,742 |
| 2025-04-07 | $0.49 | $0.63 | $0.49 | $0.63 | $0.63 | 1,528 |
| 2025-04-04 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 4,328 |
| 2025-04-03 | $0.60 | $0.62 | $0.58 | $0.59 | $0.59 | 8,204 |
| 2025-04-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,225 |
| 2025-04-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 11 |
| 2025-03-31 | $0.54 | $0.66 | $0.54 | $0.64 | $0.64 | 16,543 |
| 2025-03-28 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 45,408 |
| 2025-03-27 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 24,349 |
| 2025-03-26 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 12,315 |
| 2025-03-25 | $0.55 | $0.65 | $0.55 | $0.64 | $0.64 | 43,692 |
| 2025-03-24 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 2,466 |
| 2025-03-21 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 10,951 |
| 2025-03-20 | $0.57 | $0.62 | $0.57 | $0.62 | $0.62 | 12,472 |
| 2025-03-19 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 7,034 |
| 2025-03-18 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 2,705 |
| 2025-03-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 361 |
| 2025-03-14 | $0.41 | $0.50 | $0.41 | $0.50 | $0.50 | 679 |
| 2025-03-13 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 508 |
| 2025-03-12 | $0.46 | $0.51 | $0.46 | $0.50 | $0.50 | 2,303 |
| 2025-03-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 183 |
| 2025-03-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,044 |
| 2025-03-07 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 3,376 |
| 2025-03-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 55 |
| 2025-03-05 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 21,311 |
| 2025-03-04 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 3,064 |
| 2025-03-03 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 6,677 |
| 2025-02-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,448 |
| 2025-02-27 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 12,810 |
| 2025-02-26 | $0.45 | $0.52 | $0.45 | $0.50 | $0.50 | 2,901 |
| 2025-02-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 176 |
| 2025-02-24 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 1,656 |
| 2025-02-21 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 3,849 |
| 2025-02-20 | $0.53 | $0.56 | $0.48 | $0.52 | $0.52 | 25,722 |
| 2025-02-19 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 1,405 |
| 2025-02-18 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 3,896 |
| 2025-02-14 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 2,102 |
| 2025-02-13 | $0.52 | $0.54 | $0.49 | $0.52 | $0.52 | 13,717 |
| 2025-02-12 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 2,505 |
| 2025-02-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 8,089 |
| 2025-02-10 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 1,836 |
| 2025-02-07 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 6,105 |
| 2025-02-06 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 3,369 |
| 2025-02-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 904 |
| 2025-02-04 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 5,302 |
| 2025-02-03 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 2,372 |
| 2025-01-31 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 18,049 |
| 2025-01-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 590 |
| 2025-01-29 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 6,518 |
| 2025-01-28 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 2,720 |
| 2025-01-27 | $0.59 | $0.59 | $0.54 | $0.55 | $0.55 | 48,444 |
| 2025-01-24 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 1,285 |
| 2025-01-23 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 10,636 |
| 2025-01-22 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 7,056 |
| 2025-01-21 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 10,315 |
| 2025-01-17 | $0.54 | $0.59 | $0.54 | $0.59 | $0.59 | 3,833 |
| 2025-01-16 | $0.60 | $0.60 | $0.56 | $0.59 | $0.59 | 4,426 |
| 2025-01-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 346 |
| 2025-01-14 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 5,550 |
| 2025-01-13 | $0.58 | $0.63 | $0.58 | $0.62 | $0.62 | 3,295 |
| 2025-01-10 | $0.60 | $0.64 | $0.57 | $0.58 | $0.58 | 15,021 |
| 2025-01-08 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 3,392 |
| 2025-01-07 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 16,265 |
| 2025-01-06 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 12,602 |
| 2025-01-03 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 3,545 |
| 2025-01-02 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 1,358 |
| 2024-12-31 | $0.62 | $0.63 | $0.59 | $0.61 | $0.61 | 19,993 |
| 2024-12-30 | $0.56 | $0.59 | $0.55 | $0.59 | $0.59 | 3,631 |
| 2024-12-27 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 13,638 |
| 2024-12-26 | $0.54 | $0.60 | $0.54 | $0.54 | $0.54 | 23,944 |
| 2024-12-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 7,061 |
| 2024-12-23 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 11,511 |
| 2024-12-20 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 17,791 |
| 2024-12-19 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 11,102 |
| 2024-12-18 | $0.62 | $0.63 | $0.59 | $0.60 | $0.60 | 12,179 |
| 2024-12-17 | $0.58 | $0.63 | $0.58 | $0.62 | $0.62 | 2,970 |
| 2024-12-16 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 5,406 |
| 2024-12-13 | $0.63 | $0.65 | $0.61 | $0.62 | $0.62 | 15,262 |
| 2024-12-12 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 6,766 |
| 2024-12-11 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 1,921 |
| 2024-12-10 | $0.61 | $0.64 | $0.60 | $0.62 | $0.62 | 7,985 |
| 2024-12-09 | $0.61 | $0.64 | $0.61 | $0.63 | $0.63 | 12,393 |
| 2024-12-06 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 11,771 |
| 2024-12-05 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 18,845 |
| 2024-12-04 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 10,556 |
| 2024-12-03 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 72,856 |
| 2024-12-02 | $0.64 | $0.67 | $0.64 | $0.64 | $0.64 | 10,445 |
| 2024-11-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,439 |
| 2024-11-27 | $0.66 | $0.69 | $0.66 | $0.67 | $0.67 | 14,198 |
| 2024-11-26 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 1,498 |
| 2024-11-25 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 5,524 |
| 2024-11-22 | $0.65 | $0.69 | $0.65 | $0.67 | $0.67 | 15,659 |
| 2024-11-21 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 4,624 |
| 2024-11-20 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 4,057 |
| 2024-11-19 | $0.65 | $0.70 | $0.65 | $0.68 | $0.68 | 5,786 |
| 2024-11-18 | $0.69 | $0.70 | $0.65 | $0.70 | $0.70 | 15,557 |
| 2024-11-15 | $0.71 | $0.72 | $0.69 | $0.72 | $0.72 | 4,223 |
| 2024-11-14 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 9,933 |
| 2024-11-13 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 9,700 |
| 2024-11-12 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 2,701 |
| 2024-11-11 | $0.69 | $0.72 | $0.68 | $0.69 | $0.69 | 10,069 |
| 2024-11-08 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 4,932 |
| 2024-11-07 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 4,074 |
| 2024-11-06 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 11,453 |
| 2024-11-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 20 |
| 2024-11-04 | $0.69 | $0.74 | $0.69 | $0.73 | $0.73 | 972 |
| 2024-11-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,550 |
| 2024-10-31 | $0.69 | $0.74 | $0.69 | $0.74 | $0.74 | 11,703 |
| 2024-10-30 | $0.69 | $0.75 | $0.69 | $0.75 | $0.75 | 44,609 |
| 2024-10-29 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 2,901 |
| 2024-10-28 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 5,062 |
| 2024-10-25 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 805 |
| 2024-10-24 | $0.70 | $0.75 | $0.70 | $0.74 | $0.74 | 18,081 |
| 2024-10-23 | $0.73 | $0.74 | $0.71 | $0.71 | $0.71 | 3,182 |
| 2024-10-22 | $0.67 | $0.74 | $0.67 | $0.74 | $0.74 | 2,948 |
| 2024-10-21 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 5,088 |
| 2024-10-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 4,788 |
| 2024-10-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,063 |
| 2024-10-16 | $0.72 | $0.74 | $0.69 | $0.74 | $0.74 | 2,565 |
| 2024-10-15 | $0.67 | $0.75 | $0.67 | $0.73 | $0.73 | 2,645 |
| 2024-10-14 | $0.67 | $0.75 | $0.67 | $0.74 | $0.74 | 11,975 |
| 2024-10-11 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 6,152 |
| 2024-10-10 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 15,039 |
| 2024-10-09 | $0.70 | $0.73 | $0.69 | $0.69 | $0.69 | 24,528 |
| 2024-10-08 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 5,301 |
| 2024-10-07 | $0.67 | $0.75 | $0.65 | $0.71 | $0.71 | 9,073 |
| 2024-10-04 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 2,223 |
| 2024-10-03 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 12,905 |
| 2024-10-02 | $0.67 | $0.77 | $0.67 | $0.77 | $0.77 | 1,145 |
| 2024-10-01 | $0.78 | $0.78 | $0.74 | $0.77 | $0.77 | 2,700 |
| 2024-09-30 | $0.79 | $0.79 | $0.66 | $0.74 | $0.74 | 6,360 |
| 2024-09-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 223 |
| 2024-09-26 | $0.70 | $0.74 | $0.70 | $0.73 | $0.73 | 12,955 |
| 2024-09-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,183 |
| 2024-09-24 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 6,189 |
| 2024-09-23 | $0.67 | $0.71 | $0.67 | $0.70 | $0.70 | 15,475 |
| 2024-09-20 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 14,198 |
| 2024-09-19 | $0.67 | $0.71 | $0.67 | $0.71 | $0.71 | 21,675 |
| 2024-09-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 238 |
| 2024-09-17 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 6,050 |
| 2024-09-16 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 3,706 |
| 2024-09-13 | $0.68 | $0.70 | $0.66 | $0.68 | $0.68 | 7,761 |
| 2024-09-12 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 2,873 |
| 2024-09-11 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 1,165 |
| 2024-09-10 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 3,200 |
| 2024-09-09 | $0.74 | $0.74 | $0.65 | $0.68 | $0.68 | 9,355 |
| 2024-09-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,483 |
| 2024-09-05 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 1,659 |
| 2024-09-04 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 5,467 |
| 2024-09-03 | $0.73 | $0.73 | $0.67 | $0.67 | $0.67 | 11,609 |
| 2024-08-30 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 5,815 |
| 2024-08-29 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 30,897 |
| 2024-08-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 357 |
| 2024-08-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 111 |
| 2024-08-26 | $0.80 | $0.80 | $0.69 | $0.74 | $0.74 | 9,029 |
| 2024-08-23 | $0.71 | $0.74 | $0.71 | $0.73 | $0.73 | 5,328 |
| 2024-08-22 | $0.76 | $0.76 | $0.73 | $0.74 | $0.74 | 609 |
| 2024-08-21 | $0.72 | $0.73 | $0.70 | $0.73 | $0.73 | 15,621 |
| 2024-08-20 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 31,389 |
| 2024-08-19 | $0.76 | $0.76 | $0.72 | $0.73 | $0.73 | 31,389 |
| 2024-08-16 | $0.77 | $0.79 | $0.76 | $0.77 | $0.77 | 33,647 |
| 2024-08-15 | $0.74 | $0.77 | $0.73 | $0.77 | $0.77 | 12,948 |
| 2024-08-14 | $0.74 | $0.77 | $0.74 | $0.76 | $0.76 | 2,049 |
| 2024-08-13 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 4,260 |
| 2024-08-12 | $0.78 | $0.81 | $0.77 | $0.79 | $0.79 | 6,344 |
| 2024-08-09 | $0.79 | $0.79 | $0.74 | $0.76 | $0.76 | 3,263 |
| 2024-08-08 | $0.72 | $0.76 | $0.72 | $0.75 | $0.75 | 6,865 |
| 2024-08-07 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 5,073 |
| 2024-08-06 | $0.74 | $0.76 | $0.73 | $0.76 | $0.76 | 21,134 |
| 2024-08-05 | $0.66 | $0.78 | $0.66 | $0.67 | $0.67 | 10,847 |
| 2024-08-02 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 5,053 |
| 2024-08-01 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 1,276 |
| 2024-07-31 | $0.84 | $0.87 | $0.82 | $0.82 | $0.82 | 11,981 |
| 2024-07-30 | $0.78 | $0.81 | $0.78 | $0.81 | $0.81 | 10,109 |
| 2024-07-29 | $0.70 | $0.82 | $0.70 | $0.78 | $0.78 | 8,109 |
| 2024-07-26 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 2,852 |
| 2024-07-25 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 7,657 |
| 2024-07-24 | $0.83 | $0.83 | $0.76 | $0.78 | $0.78 | 2,395 |
| 2024-07-23 | $0.72 | $0.81 | $0.72 | $0.79 | $0.79 | 18,642 |
| 2024-07-22 | $0.85 | $0.87 | $0.75 | $0.75 | $0.75 | 21,751 |
| 2024-07-19 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 2,019 |
| 2024-07-18 | $0.86 | $0.87 | $0.84 | $0.85 | $0.85 | 4,647 |
| 2024-07-17 | $0.83 | $0.91 | $0.82 | $0.86 | $0.86 | 21,697 |
| 2024-07-16 | $0.84 | $0.85 | $0.82 | $0.83 | $0.83 | 21,092 |
| 2024-07-15 | $0.86 | $0.86 | $0.82 | $0.84 | $0.84 | 16,107 |
| 2024-07-12 | $0.86 | $0.86 | $0.83 | $0.86 | $0.86 | 17,366 |
| 2024-07-11 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 6,120 |
| 2024-07-10 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 1,265 |
| 2024-07-09 | $0.86 | $0.90 | $0.86 | $0.86 | $0.86 | 8,397 |
| 2024-07-08 | $0.93 | $0.93 | $0.82 | $0.88 | $0.88 | 28,749 |
| 2024-07-05 | $0.95 | $0.96 | $0.93 | $0.94 | $0.94 | 17,917 |
| 2024-07-03 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 10,996 |
| 2024-07-02 | $0.96 | $0.96 | $0.93 | $0.94 | $0.94 | 2,316 |
| 2024-07-01 | $0.97 | $0.97 | $0.93 | $0.97 | $0.97 | 2,946 |
| 2024-06-28 | $0.94 | $0.97 | $0.93 | $0.94 | $0.94 | 14,632 |
| 2024-06-27 | $1.05 | $1.05 | $0.98 | $0.98 | $0.98 | 48,872 |
| 2024-06-26 | $1.02 | $1.07 | $1.02 | $1.05 | $1.05 | 15,118 |
| 2024-06-25 | $1.05 | $1.07 | $1.04 | $1.04 | $1.04 | 15,114 |
| 2024-06-24 | $1.07 | $1.09 | $1.06 | $1.07 | $1.07 | 6,931 |
| 2024-06-21 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 1,553 |
| 2024-06-20 | $1.11 | $1.12 | $1.05 | $1.10 | $1.10 | 15,972 |
| 2024-06-18 | $1.09 | $1.12 | $1.09 | $1.12 | $1.12 | 30,364 |
| 2024-06-17 | $1.05 | $1.08 | $1.02 | $1.07 | $1.07 | 6,388 |
| 2024-06-14 | $1.09 | $1.09 | $1.04 | $1.06 | $1.06 | 41,306 |
| 2024-06-13 | $1.09 | $1.10 | $1.08 | $1.10 | $1.10 | 5,643 |
| 2024-06-12 | $1.01 | $1.12 | $1.01 | $1.09 | $1.09 | 17,661 |
| 2024-06-11 | $1.15 | $1.15 | $1.07 | $1.09 | $1.09 | 19,178 |
| 2024-06-10 | $1.14 | $1.17 | $1.14 | $1.14 | $1.14 | 18,002 |
| 2024-06-07 | $1.14 | $1.16 | $1.11 | $1.12 | $1.12 | 24,048 |
| 2024-06-06 | $1.14 | $1.17 | $1.13 | $1.17 | $1.17 | 10,906 |
| 2024-06-05 | $1.15 | $1.16 | $1.10 | $1.14 | $1.14 | 12,004 |
| 2024-06-04 | $1.18 | $1.18 | $1.12 | $1.14 | $1.14 | 35,400 |
| 2024-06-03 | $1.17 | $1.19 | $1.14 | $1.14 | $1.14 | 26,129 |
| 2024-05-31 | $1.04 | $1.20 | $1.03 | $1.15 | $1.15 | 71,845 |
| 2024-05-30 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 12,803 |
| 2024-05-29 | $1.01 | $1.05 | $1.01 | $1.02 | $1.02 | 23,605 |
| 2024-05-28 | $1.03 | $1.06 | $1.00 | $1.00 | $1.00 | 23,616 |
| 2024-05-24 | $1.05 | $1.06 | $1.04 | $1.04 | $1.04 | 26,545 |
| 2024-05-23 | $1.02 | $1.06 | $1.02 | $1.04 | $1.04 | 30,867 |
| 2024-05-22 | $1.01 | $1.06 | $1.01 | $1.03 | $1.03 | 14,638 |
| 2024-05-21 | $1.09 | $1.09 | $1.03 | $1.03 | $1.03 | 85,207 |
| 2024-05-20 | $1.03 | $1.09 | $1.00 | $1.01 | $1.01 | 192,495 |
| 2024-05-17 | $0.99 | $1.00 | $0.97 | $0.99 | $0.99 | 3,695 |
| 2024-05-16 | $0.96 | $1.02 | $0.96 | $0.97 | $0.97 | 10,349 |
| 2024-05-15 | $0.93 | $0.97 | $0.93 | $0.97 | $0.97 | 6,062 |
| 2024-05-14 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 7,618 |
| 2024-05-13 | $0.94 | $0.97 | $0.92 | $0.95 | $0.95 | 13,950 |
| 2024-05-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,965 |
| 2024-05-09 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 10,017 |
| 2024-05-08 | $0.93 | $0.94 | $0.92 | $0.93 | $0.93 | 5,571 |
| 2024-05-07 | $1.01 | $1.01 | $0.91 | $0.95 | $0.95 | 6,722 |
| 2024-05-06 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 1,698 |
| 2024-05-03 | $0.97 | $0.97 | $0.94 | $0.96 | $0.96 | 3,934 |
| 2024-05-02 | $0.98 | $0.98 | $0.96 | $0.97 | $0.97 | 864 |
| 2024-05-01 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 7,101 |
| 2024-04-30 | $0.98 | $0.99 | $0.93 | $0.94 | $0.94 | 5,621 |
| 2024-04-29 | $1.02 | $1.02 | $0.96 | $0.96 | $0.96 | 8,582 |
| 2024-04-26 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 7,269 |
| 2024-04-25 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 5,346 |
| 2024-04-24 | $1.00 | $1.02 | $0.98 | $0.98 | $0.98 | 5,294 |
| 2024-04-23 | $1.01 | $1.04 | $0.96 | $1.02 | $1.02 | 6,263 |
| 2024-04-22 | $1.08 | $1.08 | $1.02 | $1.02 | $1.02 | 15,795 |
| 2024-04-19 | $0.99 | $1.04 | $0.99 | $1.04 | $1.04 | 8,090 |
| 2024-04-18 | $1.06 | $1.06 | $1.02 | $1.02 | $1.02 | 7,959 |
| 2024-04-17 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 15,089 |
| 2024-04-16 | $1.00 | $1.06 | $1.00 | $1.06 | $1.06 | 43,097 |
| 2024-04-15 | $1.00 | $1.01 | $0.98 | $1.00 | $1.00 | 33,474 |
| 2024-04-12 | $0.96 | $1.00 | $0.96 | $0.97 | $0.97 | 33,072 |
| 2024-04-11 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 5,657 |
| 2024-04-10 | $0.87 | $0.98 | $0.87 | $0.98 | $0.98 | 4,174 |
| 2024-04-09 | $0.95 | $0.97 | $0.95 | $0.95 | $0.95 | 25,732 |
| 2024-04-08 | $0.87 | $0.95 | $0.87 | $0.90 | $0.90 | 23,394 |
| 2024-04-05 | $0.90 | $0.94 | $0.90 | $0.93 | $0.93 | 7,871 |
| 2024-04-04 | $0.90 | $0.94 | $0.89 | $0.89 | $0.89 | 22,571 |
| 2024-04-03 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 22,571 |
| 2024-04-02 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 5,308 |
| 2024-04-01 | $0.90 | $0.94 | $0.89 | $0.92 | $0.92 | 5,308 |
| 2024-03-28 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 16,635 |
| 2024-03-27 | $0.92 | $0.92 | $0.89 | $0.91 | $0.91 | 14,552 |
| 2024-03-26 | $0.90 | $0.92 | $0.89 | $0.92 | $0.92 | 12,444 |
| 2024-03-25 | $0.87 | $0.94 | $0.87 | $0.92 | $0.92 | 8,961 |
| 2024-03-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,849 |
| 2024-03-21 | $0.96 | $0.96 | $0.92 | $0.93 | $0.93 | 17,970 |
| 2024-03-20 | $0.92 | $0.95 | $0.91 | $0.95 | $0.95 | 1,766 |
| 2024-03-19 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 1,963 |
| 2024-03-18 | $0.89 | $0.96 | $0.89 | $0.95 | $0.95 | 10,709 |
| 2024-03-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,201 |
| 2024-03-14 | $1.01 | $1.01 | $0.93 | $0.99 | $0.99 | 18,999 |
| 2024-03-13 | $0.95 | $1.00 | $0.95 | $0.97 | $0.97 | 4,813 |
| 2024-03-12 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 5,866 |
| 2024-03-11 | $0.99 | $0.99 | $0.89 | $0.97 | $0.97 | 5,866 |
| 2024-03-08 | $0.96 | $0.96 | $0.93 | $0.96 | $0.96 | 6,623 |
| 2024-03-07 | $0.98 | $0.99 | $0.97 | $0.99 | $0.99 | 4,584 |
| 2024-03-06 | $0.91 | $1.00 | $0.91 | $0.99 | $0.99 | 6,842 |
| 2024-03-05 | $0.94 | $0.96 | $0.93 | $0.96 | $0.96 | 14,008 |
| 2024-03-04 | $1.01 | $1.01 | $0.89 | $0.96 | $0.96 | 15,047 |
| 2024-03-01 | $0.90 | $0.93 | $0.89 | $0.93 | $0.93 | 12,633 |
| 2024-02-29 | $0.93 | $0.94 | $0.92 | $0.92 | $0.92 | 24,056 |
| 2024-02-28 | $0.89 | $0.96 | $0.87 | $0.95 | $0.95 | 32,939 |
| 2024-02-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,537 |
| 2024-02-26 | $1.02 | $1.02 | $0.96 | $0.98 | $0.98 | 7,195 |
| 2024-02-23 | $0.98 | $1.01 | $0.98 | $0.99 | $0.99 | 2,436 |
| 2024-02-22 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 1,057 |
| 2024-02-21 | $1.01 | $1.04 | $1.01 | $1.04 | $1.04 | 16,110 |
| 2024-02-20 | $1.04 | $1.05 | $1.00 | $1.02 | $1.02 | 12,280 |
| 2024-02-16 | $0.94 | $1.04 | $0.91 | $1.04 | $1.04 | 2,872 |
| 2024-02-15 | $1.03 | $1.03 | $1.00 | $1.03 | $1.03 | 5,037 |
| 2024-02-14 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 9,260 |
| 2024-02-13 | $1.05 | $1.05 | $1.00 | $1.02 | $1.02 | 8,398 |
| 2024-02-12 | $1.01 | $1.08 | $1.01 | $1.06 | $1.06 | 10,251 |
| 2024-02-09 | $1.02 | $1.02 | $0.97 | $1.00 | $1.00 | 30,609 |
| 2024-02-08 | $1.09 | $1.09 | $1.06 | $1.08 | $1.08 | 664 |
| 2024-02-07 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 1,144 |
| 2024-02-06 | $1.12 | $1.13 | $1.10 | $1.11 | $1.11 | 9,976 |
| 2024-02-05 | $1.08 | $1.11 | $1.08 | $1.11 | $1.11 | 5,914 |
| 2024-02-02 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 8,571 |
| 2024-02-01 | $1.12 | $1.16 | $1.12 | $1.13 | $1.13 | 8,913 |
| 2024-01-31 | $1.13 | $1.14 | $1.13 | $1.13 | $1.13 | 6,700 |
| 2024-01-30 | $1.20 | $1.20 | $1.14 | $1.16 | $1.16 | 11,882 |
| 2024-01-29 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 312 |
| 2024-01-26 | $1.12 | $1.18 | $1.12 | $1.17 | $1.17 | 9,930 |
| 2024-01-25 | $1.13 | $1.18 | $1.13 | $1.15 | $1.15 | 8,648 |
| 2024-01-24 | $1.27 | $1.27 | $1.13 | $1.13 | $1.13 | 14,177 |
| 2024-01-23 | $1.24 | $1.26 | $1.23 | $1.23 | $1.23 | 17,904 |
| 2024-01-22 | $1.22 | $1.31 | $1.22 | $1.25 | $1.25 | 23,821 |
| 2024-01-19 | $1.18 | $1.27 | $1.15 | $1.27 | $1.27 | 28,169 |
| 2024-01-18 | $1.07 | $1.18 | $1.07 | $1.18 | $1.18 | 33,979 |
| 2024-01-17 | $1.09 | $1.11 | $1.08 | $1.10 | $1.10 | 13,113 |
| 2024-01-16 | $1.13 | $1.13 | $1.09 | $1.09 | $1.09 | 11,384 |
| 2024-01-12 | $1.14 | $1.17 | $1.11 | $1.11 | $1.11 | 11,124 |
| 2024-01-11 | $1.17 | $1.18 | $1.14 | $1.14 | $1.14 | 5,779 |
| 2024-01-10 | $1.20 | $1.22 | $1.18 | $1.18 | $1.18 | 14,576 |
| 2024-01-09 | $1.23 | $1.25 | $1.22 | $1.22 | $1.22 | 25,262 |
| 2024-01-08 | $1.23 | $1.28 | $1.23 | $1.24 | $1.24 | 15,416 |
| 2024-01-05 | $1.29 | $1.33 | $1.28 | $1.28 | $1.28 | 11,741 |
| 2024-01-04 | $1.28 | $1.32 | $1.28 | $1.32 | $1.32 | 3,103 |
| 2024-01-03 | $1.30 | $1.31 | $1.30 | $1.30 | $1.30 | 1,701 |
| 2024-01-02 | $1.32 | $1.35 | $1.32 | $1.34 | $1.34 | 11,503 |
| 2023-12-29 | $1.29 | $1.35 | $1.29 | $1.34 | $1.34 | 5,918 |
| 2023-12-28 | $1.32 | $1.32 | $1.28 | $1.29 | $1.29 | 16,476 |
| 2023-12-27 | $1.35 | $1.35 | $1.33 | $1.35 | $1.35 | 17,230 |
| 2023-12-26 | $1.30 | $1.33 | $1.29 | $1.29 | $1.29 | 26,214 |
| 2023-12-22 | $1.34 | $1.34 | $1.33 | $1.33 | $1.33 | 10,406 |
| 2023-12-21 | $1.35 | $1.37 | $1.34 | $1.34 | $1.34 | 7,006 |
| 2023-12-20 | $1.35 | $1.36 | $1.35 | $1.35 | $1.35 | 2,199 |
| 2023-12-19 | $1.32 | $1.38 | $1.32 | $1.37 | $1.37 | 5,496 |
| 2023-12-18 | $1.29 | $1.41 | $1.29 | $1.32 | $1.32 | 48,622 |
| 2023-12-15 | $1.45 | $1.45 | $1.40 | $1.40 | $1.40 | 2,843 |
| 2023-12-14 | $1.43 | $1.45 | $1.41 | $1.42 | $1.42 | 8,977 |
| 2023-12-13 | $1.40 | $1.43 | $1.39 | $1.42 | $1.42 | 8,609 |
| 2023-12-12 | $1.45 | $1.46 | $1.40 | $1.43 | $1.43 | 7,225 |
| 2023-12-11 | $1.45 | $1.46 | $1.44 | $1.46 | $1.46 | 5,380 |
| 2023-12-08 | $1.48 | $1.48 | $1.40 | $1.45 | $1.45 | 3,966 |
| 2023-12-07 | $1.47 | $1.47 | $1.46 | $1.46 | $1.46 | 2,094 |
| 2023-12-06 | $1.44 | $1.45 | $1.44 | $1.44 | $1.44 | 3,286 |
| 2023-12-05 | $1.40 | $1.45 | $1.40 | $1.44 | $1.44 | 3,859 |
| 2023-12-04 | $1.46 | $1.47 | $1.43 | $1.45 | $1.45 | 12,753 |
| 2023-12-01 | $1.30 | $1.45 | $1.30 | $1.45 | $1.45 | 5,603 |
| 2023-11-30 | $1.32 | $1.36 | $1.32 | $1.32 | $1.32 | 748 |
| 2023-11-29 | $1.35 | $1.37 | $1.34 | $1.34 | $1.34 | 6,263 |
| 2023-11-28 | $1.31 | $1.36 | $1.31 | $1.36 | $1.36 | 3,625 |
| 2023-11-27 | $1.31 | $1.38 | $1.31 | $1.34 | $1.34 | 8,663 |
| 2023-11-24 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 1,636 |
| 2023-11-22 | $1.22 | $1.33 | $1.22 | $1.33 | $1.33 | 1,426 |
| 2023-11-21 | $1.39 | $1.39 | $1.34 | $1.36 | $1.36 | 9,856 |
| 2023-11-20 | $1.35 | $1.36 | $1.34 | $1.36 | $1.36 | 8,198 |
| 2023-11-17 | $1.37 | $1.41 | $1.36 | $1.40 | $1.40 | 20,957 |
| 2023-11-16 | $1.38 | $1.38 | $1.36 | $1.36 | $1.36 | 1,068 |
| 2023-11-15 | $1.36 | $1.39 | $1.36 | $1.38 | $1.38 | 9,335 |
| 2023-11-14 | $1.39 | $1.40 | $1.37 | $1.39 | $1.39 | 6,075 |
| 2023-11-13 | $1.40 | $1.40 | $1.38 | $1.39 | $1.39 | 3,761 |
| 2023-11-10 | $1.42 | $1.43 | $1.40 | $1.40 | $1.40 | 2,828 |
| 2023-11-09 | $1.43 | $1.43 | $1.40 | $1.40 | $1.40 | 3,342 |
| 2023-11-08 | $1.42 | $1.45 | $1.42 | $1.44 | $1.44 | 3,695 |
| 2023-11-07 | $1.38 | $1.42 | $1.36 | $1.42 | $1.42 | 2,005 |
| 2023-11-06 | $1.50 | $1.54 | $1.44 | $1.45 | $1.45 | 26,294 |
| 2023-11-03 | $1.46 | $1.52 | $1.46 | $1.52 | $1.52 | 2,243 |
| 2023-11-02 | $1.48 | $1.52 | $1.45 | $1.47 | $1.47 | 10,276 |
| 2023-11-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 2,215 |
| 2023-10-31 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 3,355 |
| 2023-10-30 | $1.48 | $1.51 | $1.48 | $1.49 | $1.49 | 7,046 |
| 2023-10-27 | $1.55 | $1.55 | $1.48 | $1.52 | $1.52 | 13,395 |
| 2023-10-26 | $1.52 | $1.60 | $1.52 | $1.55 | $1.55 | 5,672 |
| 2023-10-25 | $1.60 | $1.67 | $1.60 | $1.60 | $1.60 | 2,784 |
| 2023-10-24 | $1.65 | $1.65 | $1.61 | $1.61 | $1.61 | 2,606 |
| 2023-10-23 | $1.53 | $1.74 | $1.53 | $1.70 | $1.70 | 8,675 |
| 2023-10-20 | $1.72 | $1.72 | $1.69 | $1.69 | $1.69 | 2,035 |
| 2023-10-19 | $1.77 | $1.77 | $1.71 | $1.73 | $1.73 | 4,811 |
| 2023-10-18 | $1.73 | $1.75 | $1.70 | $1.75 | $1.75 | 3,358 |
| 2023-10-17 | $1.72 | $1.74 | $1.71 | $1.74 | $1.74 | 6,358 |
| 2023-10-16 | $1.78 | $1.78 | $1.73 | $1.74 | $1.74 | 14,683 |
| 2023-10-13 | $1.71 | $1.77 | $1.71 | $1.76 | $1.76 | 7,203 |
| 2023-10-12 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 1,344 |
| 2023-10-11 | $1.73 | $1.76 | $1.73 | $1.76 | $1.76 | 2,034 |
| 2023-10-10 | $1.71 | $1.81 | $1.71 | $1.76 | $1.76 | 18,881 |
| 2023-10-09 | $1.56 | $1.71 | $1.56 | $1.70 | $1.70 | 2,566 |
| 2023-10-06 | $1.58 | $1.68 | $1.58 | $1.66 | $1.66 | 13,154 |
| 2023-10-05 | $1.59 | $1.61 | $1.50 | $1.55 | $1.55 | 7,435 |
| 2023-10-04 | $1.47 | $1.58 | $1.47 | $1.58 | $1.58 | 12,404 |
| 2023-10-03 | $1.53 | $1.58 | $1.53 | $1.58 | $1.58 | 5,052 |
| 2023-10-02 | $1.59 | $1.62 | $1.55 | $1.55 | $1.55 | 8,121 |
| 2023-09-29 | $1.57 | $1.66 | $1.57 | $1.65 | $1.65 | 3,769 |
| 2023-09-28 | $1.66 | $1.72 | $1.63 | $1.66 | $1.66 | 6,494 |
| 2023-09-27 | $1.68 | $1.72 | $1.67 | $1.67 | $1.67 | 9,191 |
| 2023-09-26 | $1.67 | $1.73 | $1.67 | $1.69 | $1.69 | 10,308 |
| 2023-09-25 | $1.69 | $1.73 | $1.68 | $1.68 | $1.68 | 11,846 |
| 2023-09-22 | $1.73 | $1.73 | $1.69 | $1.69 | $1.69 | 12,992 |
| 2023-09-21 | $1.78 | $1.78 | $1.73 | $1.73 | $1.73 | 10,129 |
| 2023-09-20 | $1.79 | $1.81 | $1.79 | $1.81 | $1.81 | 1,489 |
| 2023-09-19 | $1.80 | $1.81 | $1.79 | $1.80 | $1.80 | 13,522 |
| 2023-09-18 | $1.88 | $1.93 | $1.84 | $1.87 | $1.87 | 19,851 |
| 2023-09-15 | $1.98 | $1.98 | $1.94 | $1.96 | $1.96 | 5,275 |
| 2023-09-14 | $2.01 | $2.01 | $1.95 | $1.99 | $1.99 | 23,502 |
| 2023-09-13 | $1.93 | $1.93 | $1.90 | $1.93 | $1.93 | 5,973 |
| 2023-09-12 | $1.87 | $1.93 | $1.84 | $1.91 | $1.91 | 28,166 |
| 2023-09-11 | $1.71 | $1.71 | $1.68 | $1.69 | $1.69 | 13,321 |
| 2023-09-08 | $1.59 | $1.69 | $1.59 | $1.65 | $1.65 | 7,613 |
| 2023-09-07 | $1.75 | $1.78 | $1.67 | $1.67 | $1.67 | 10,648 |
| 2023-09-06 | $1.80 | $1.80 | $1.79 | $1.79 | $1.79 | 1,907 |
| 2023-09-05 | $1.81 | $1.85 | $1.80 | $1.80 | $1.80 | 19,014 |
| 2023-09-01 | $1.79 | $1.82 | $1.79 | $1.81 | $1.81 | 993 |
| 2023-08-31 | $1.78 | $1.84 | $1.78 | $1.82 | $1.82 | 8,823 |
| 2023-08-30 | $1.75 | $1.83 | $1.75 | $1.82 | $1.82 | 26,837 |
| 2023-08-29 | $1.68 | $1.75 | $1.67 | $1.75 | $1.75 | 13,096 |
| 2023-08-28 | $1.67 | $1.70 | $1.63 | $1.69 | $1.69 | 23,168 |
| 2023-08-25 | $1.63 | $1.66 | $1.63 | $1.65 | $1.65 | 2,922 |
| 2023-08-24 | $1.61 | $1.68 | $1.61 | $1.63 | $1.63 | 9,629 |
| 2023-08-23 | $1.62 | $1.64 | $1.59 | $1.63 | $1.63 | 9,629 |
| 2023-08-22 | $1.67 | $1.67 | $1.63 | $1.63 | $1.63 | 7,944 |
| 2023-08-21 | $1.63 | $1.67 | $1.62 | $1.65 | $1.65 | 5,829 |
| 2023-08-18 | $1.66 | $1.68 | $1.65 | $1.65 | $1.65 | 9,308 |
| 2023-08-17 | $1.69 | $1.70 | $1.64 | $1.64 | $1.64 | 14,248 |
| 2023-08-16 | $1.69 | $1.69 | $1.62 | $1.63 | $1.63 | 6,101 |
| 2023-08-15 | $1.74 | $1.74 | $1.68 | $1.68 | $1.68 | 13,465 |
| 2023-08-14 | $1.75 | $1.77 | $1.73 | $1.73 | $1.73 | 10,012 |
| 2023-08-11 | $1.84 | $1.85 | $1.78 | $1.79 | $1.79 | 4,693 |
| 2023-08-10 | $1.80 | $1.84 | $1.79 | $1.84 | $1.84 | 16,359 |
| 2023-08-09 | $1.87 | $1.89 | $1.77 | $1.80 | $1.80 | 10,860 |
| 2023-08-08 | $1.91 | $1.93 | $1.88 | $1.91 | $1.91 | 16,484 |
| 2023-08-07 | $1.92 | $1.95 | $1.88 | $1.93 | $1.93 | 9,641 |
| 2023-08-04 | $1.98 | $1.99 | $1.94 | $1.97 | $1.97 | 18,161 |
| 2023-08-03 | $2.08 | $2.11 | $1.92 | $1.98 | $1.98 | 36,936 |
| 2023-08-02 | $2.20 | $2.20 | $2.07 | $2.08 | $2.08 | 8,601 |
| 2023-08-01 | $2.06 | $2.07 | $2.04 | $2.07 | $2.07 | 6,723 |
| 2023-07-31 | $2.06 | $2.07 | $1.98 | $2.04 | $2.04 | 30,400 |
| 2023-07-28 | $2.00 | $2.07 | $1.95 | $2.06 | $2.06 | 22,236 |
| 2023-07-27 | $2.00 | $2.04 | $1.96 | $1.96 | $1.96 | 22,385 |
| 2023-07-26 | $2.00 | $2.04 | $2.00 | $2.01 | $2.01 | 14,469 |
| 2023-07-25 | $2.06 | $2.07 | $2.05 | $2.05 | $2.05 | 8,089 |
| 2023-07-24 | $2.12 | $2.14 | $2.06 | $2.06 | $2.06 | 11,663 |
| 2023-07-21 | $2.13 | $2.14 | $2.10 | $2.12 | $2.12 | 9,694 |
| 2023-07-20 | $2.24 | $2.24 | $2.13 | $2.13 | $2.13 | 15,298 |
| 2023-07-19 | $2.16 | $2.21 | $2.16 | $2.20 | $2.20 | 26,593 |
| 2023-07-18 | $2.26 | $2.26 | $2.15 | $2.15 | $2.15 | 23,810 |
| 2023-07-17 | $2.27 | $2.27 | $2.20 | $2.21 | $2.21 | 37,810 |
| 2023-07-14 | $2.46 | $2.46 | $2.25 | $2.26 | $2.26 | 66,674 |
| 2023-07-13 | $2.60 | $2.60 | $2.37 | $2.38 | $2.38 | 73,690 |
| 2023-07-12 | $2.52 | $2.60 | $2.52 | $2.56 | $2.56 | 41,447 |
| 2023-07-11 | $2.78 | $2.78 | $2.53 | $2.56 | $2.56 | 132,907 |
| 2023-07-10 | $2.47 | $2.80 | $2.39 | $2.62 | $2.62 | 174,964 |
| 2023-07-07 | $2.17 | $2.22 | $2.17 | $2.17 | $2.17 | 13,956 |
| 2023-07-06 | $2.13 | $2.15 | $2.12 | $2.15 | $2.15 | 1,404 |
| 2023-07-05 | $2.11 | $2.23 | $2.11 | $2.16 | $2.16 | 10,770 |
| 2023-07-03 | $1.99 | $2.12 | $1.99 | $2.12 | $2.12 | 4,133 |
| 2023-06-30 | $2.11 | $2.11 | $2.07 | $2.09 | $2.09 | 4,535 |
| 2023-06-29 | $1.97 | $2.11 | $1.97 | $2.11 | $2.11 | 12,210 |
| 2023-06-28 | $1.99 | $2.00 | $1.93 | $1.96 | $1.96 | 13,142 |
| 2023-06-27 | $1.94 | $2.06 | $1.94 | $2.01 | $2.01 | 12,310 |
| 2023-06-26 | $1.94 | $1.97 | $1.94 | $1.94 | $1.94 | 6,168 |
| 2023-06-23 | $2.02 | $2.02 | $1.92 | $1.93 | $1.93 | 24,469 |
| 2023-06-22 | $2.12 | $2.12 | $2.02 | $2.02 | $2.02 | 7,559 |
| 2023-06-21 | $2.12 | $2.13 | $2.12 | $2.12 | $2.12 | 6,708 |
| 2023-06-20 | $2.15 | $2.15 | $2.13 | $2.14 | $2.14 | 9,210 |
| 2023-06-16 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 2,038 |
| 2023-06-15 | $2.17 | $2.17 | $2.13 | $2.14 | $2.14 | 7,743 |
| 2023-06-14 | $2.18 | $2.20 | $2.16 | $2.16 | $2.16 | 4,093 |
| 2023-06-13 | $2.14 | $2.21 | $2.14 | $2.18 | $2.18 | 6,519 |
| 2023-06-12 | $2.20 | $2.20 | $2.19 | $2.19 | $2.19 | 10,576 |
| 2023-06-09 | $2.20 | $2.20 | $2.17 | $2.17 | $2.17 | 23,661 |
| 2023-06-08 | $2.18 | $2.21 | $2.17 | $2.17 | $2.17 | 9,275 |
| 2023-06-07 | $2.05 | $2.18 | $2.05 | $2.17 | $2.17 | 11,607 |
| 2023-06-06 | $2.19 | $2.21 | $2.19 | $2.21 | $2.21 | 3,571 |
| 2023-06-05 | $2.23 | $2.23 | $2.19 | $2.19 | $2.19 | 8,053 |
| 2023-06-02 | $2.20 | $2.21 | $2.17 | $2.21 | $2.21 | 5,123 |
| 2023-06-01 | $2.10 | $2.19 | $2.10 | $2.19 | $2.19 | 15,186 |
| 2023-05-31 | $2.16 | $2.20 | $2.15 | $2.18 | $2.18 | 3,939 |
| 2023-05-30 | $2.16 | $2.20 | $2.14 | $2.17 | $2.17 | 17,357 |
| 2023-05-26 | $2.11 | $2.16 | $2.11 | $2.15 | $2.15 | 4,353 |
| 2023-05-25 | $2.14 | $2.14 | $2.07 | $2.11 | $2.11 | 12,590 |
| 2023-05-24 | $2.25 | $2.25 | $2.14 | $2.17 | $2.17 | 8,499 |
| 2023-05-23 | $2.10 | $2.27 | $2.10 | $2.27 | $2.27 | 10,798 |
| 2023-05-22 | $2.28 | $2.28 | $2.25 | $2.26 | $2.26 | 5,537 |
| 2023-05-19 | $2.16 | $2.28 | $2.16 | $2.28 | $2.28 | 5,276 |
| 2023-05-18 | $2.14 | $2.22 | $2.06 | $2.19 | $2.19 | 14,521 |
| 2023-05-17 | $2.31 | $2.31 | $2.22 | $2.22 | $2.22 | 14,437 |
| 2023-05-16 | $2.33 | $2.34 | $2.30 | $2.31 | $2.31 | 6,121 |
| 2023-05-15 | $2.13 | $2.37 | $2.13 | $2.34 | $2.34 | 15,569 |
| 2023-05-12 | $2.30 | $2.35 | $2.30 | $2.33 | $2.33 | 6,940 |
| 2023-05-11 | $2.11 | $2.30 | $2.11 | $2.30 | $2.30 | 10,060 |
| 2023-05-10 | $2.46 | $2.46 | $2.17 | $2.19 | $2.19 | 78,454 |
| 2023-05-09 | $2.53 | $2.54 | $2.45 | $2.50 | $2.50 | 22,069 |
| 2023-05-08 | $2.57 | $2.63 | $2.49 | $2.50 | $2.50 | 25,961 |
| 2023-05-05 | $2.63 | $2.70 | $2.54 | $2.59 | $2.59 | 21,872 |
| 2023-05-04 | $2.70 | $2.70 | $2.59 | $2.65 | $2.65 | 35,885 |
| 2023-05-03 | $2.73 | $2.76 | $2.60 | $2.64 | $2.64 | 9,619 |
| 2023-05-02 | $2.98 | $2.98 | $2.67 | $2.72 | $2.72 | 55,700 |
| 2023-05-01 | $2.95 | $3.00 | $2.89 | $2.94 | $2.94 | 6,329 |
| 2023-04-28 | $2.95 | $2.98 | $2.86 | $2.89 | $2.89 | 11,078 |
| 2023-04-27 | $3.02 | $3.08 | $2.98 | $3.00 | $3.00 | 13,689 |
| 2023-04-26 | $3.02 | $3.11 | $2.96 | $3.01 | $3.01 | 9,628 |
| 2023-04-25 | $3.15 | $3.15 | $2.84 | $2.90 | $2.90 | 24,961 |
| 2023-04-24 | $3.30 | $3.32 | $3.06 | $3.13 | $3.13 | 38,044 |
| 2023-04-21 | $3.00 | $3.26 | $3.00 | $3.26 | $3.26 | 15,193 |
| 2023-04-20 | $3.09 | $3.09 | $2.90 | $3.05 | $3.05 | 27,733 |
| 2023-04-19 | $2.71 | $3.46 | $2.65 | $3.08 | $3.08 | 193,631 |
| 2023-04-18 | $2.78 | $2.80 | $2.73 | $2.73 | $2.73 | 16,850 |
| 2023-04-17 | $2.74 | $2.88 | $2.65 | $2.76 | $2.76 | 35,785 |
| 2023-04-14 | $2.77 | $2.82 | $2.75 | $2.75 | $2.75 | 21,582 |
| 2023-04-13 | $2.88 | $2.88 | $2.71 | $2.77 | $2.77 | 44,835 |
| 2023-04-12 | $3.01 | $3.01 | $2.79 | $2.79 | $2.79 | 49,845 |
| 2023-04-11 | $3.03 | $3.03 | $2.90 | $2.96 | $2.96 | 38,919 |
| 2023-04-10 | $2.90 | $3.12 | $2.90 | $2.95 | $2.95 | 60,038 |
| 2023-04-06 | $3.31 | $3.49 | $2.70 | $2.90 | $2.90 | 152,464 |
| 2023-04-05 | $3.62 | $3.65 | $3.35 | $3.37 | $3.37 | 100,549 |
| 2023-04-04 | $3.45 | $4.00 | $3.44 | $3.54 | $3.54 | 206,538 |
| 2023-04-03 | $3.16 | $3.40 | $3.15 | $3.39 | $3.39 | 151,285 |
| 2023-03-31 | $3.00 | $3.17 | $2.94 | $3.15 | $3.15 | 179,501 |
| 2023-03-30 | $2.95 | $3.00 | $2.86 | $2.94 | $2.94 | 143,530 |
| 2023-03-29 | $2.75 | $2.92 | $2.71 | $2.86 | $2.86 | 89,387 |
| 2023-03-28 | $2.90 | $2.96 | $2.60 | $2.65 | $2.65 | 147,616 |
| 2023-03-27 | $2.50 | $2.82 | $2.24 | $2.59 | $2.59 | 200,725 |
| 2023-03-24 | $2.05 | $2.05 | $1.93 | $1.98 | $1.98 | 13,950 |
| 2023-03-23 | $2.00 | $2.12 | $1.95 | $2.09 | $2.09 | 7,902 |
| 2023-03-22 | $1.99 | $2.03 | $1.99 | $2.03 | $2.03 | 5,447 |
| 2023-03-21 | $1.93 | $2.04 | $1.93 | $1.98 | $1.98 | 4,838 |
| 2023-03-20 | $2.00 | $2.05 | $1.97 | $1.97 | $1.97 | 39,601 |
| 2023-03-17 | $2.04 | $2.10 | $2.02 | $2.03 | $2.03 | 19,091 |
| 2023-03-16 | $2.33 | $2.33 | $2.08 | $2.08 | $2.08 | 26,406 |
| 2023-03-15 | $2.30 | $2.33 | $2.25 | $2.26 | $2.26 | 11,118 |
| 2023-03-14 | $2.35 | $2.36 | $2.30 | $2.30 | $2.30 | 8,646 |
| 2023-03-13 | $2.40 | $2.41 | $2.35 | $2.36 | $2.36 | 20,638 |
| 2023-03-10 | $2.34 | $2.46 | $2.34 | $2.46 | $2.46 | 21,694 |
| 2023-03-09 | $2.37 | $2.37 | $2.30 | $2.31 | $2.31 | 8,793 |
| 2023-03-08 | $2.32 | $2.39 | $2.32 | $2.37 | $2.37 | 6,782 |
| 2023-03-07 | $2.37 | $2.40 | $2.34 | $2.36 | $2.36 | 14,688 |
| 2023-03-06 | $2.34 | $2.36 | $2.32 | $2.33 | $2.33 | 13,012 |
| 2023-03-03 | $2.36 | $2.36 | $2.33 | $2.34 | $2.34 | 17,676 |
| 2023-03-02 | $2.34 | $2.35 | $2.34 | $2.35 | $2.35 | 1,280 |
| 2023-03-01 | $2.36 | $2.36 | $2.34 | $2.36 | $2.36 | 9,771 |
| 2023-02-28 | $2.36 | $2.39 | $2.36 | $2.36 | $2.36 | 6,772 |
| 2023-02-27 | $2.39 | $2.40 | $2.36 | $2.38 | $2.38 | 3,732 |
| 2023-02-24 | $2.39 | $2.43 | $2.39 | $2.41 | $2.41 | 2,270 |
| 2023-02-23 | $2.57 | $2.57 | $2.38 | $2.39 | $2.39 | 7,966 |
| 2023-02-22 | $2.39 | $2.48 | $2.39 | $2.46 | $2.46 | 20,859 |
| 2023-02-21 | $2.42 | $2.44 | $2.40 | $2.43 | $2.43 | 17,479 |
| 2023-02-17 | $2.40 | $2.44 | $2.37 | $2.40 | $2.40 | 23,211 |
| 2023-02-16 | $2.57 | $2.57 | $2.40 | $2.41 | $2.41 | 33,937 |
| 2023-02-15 | $2.87 | $2.87 | $2.50 | $2.51 | $2.51 | 87,594 |
| 2023-02-14 | $2.58 | $2.99 | $2.58 | $2.89 | $2.89 | 53,942 |
| 2023-02-13 | $2.51 | $2.69 | $2.51 | $2.66 | $2.66 | 65,297 |
| 2023-02-10 | $2.62 | $2.63 | $2.44 | $2.51 | $2.51 | 71,176 |
| 2023-02-09 | $2.50 | $2.60 | $2.50 | $2.59 | $2.59 | 75,036 |
| 2023-02-08 | $2.35 | $2.45 | $2.34 | $2.44 | $2.44 | 95,456 |
| 2023-02-07 | $2.36 | $2.43 | $2.32 | $2.35 | $2.35 | 68,371 |
| 2023-02-06 | $2.14 | $2.36 | $2.07 | $2.29 | $2.29 | 182,256 |
| 2023-02-03 | $2.01 | $2.03 | $1.97 | $2.01 | $2.01 | 17,218 |
| 2023-02-02 | $2.19 | $2.19 | $2.01 | $2.02 | $2.02 | 36,434 |
| 2023-02-01 | $2.12 | $2.22 | $2.12 | $2.19 | $2.19 | 24,920 |
| 2023-01-31 | $2.15 | $2.20 | $2.12 | $2.20 | $2.20 | 30,635 |
| 2023-01-30 | $2.04 | $2.14 | $2.01 | $2.13 | $2.13 | 55,457 |
| 2023-01-27 | $1.94 | $2.02 | $1.94 | $1.96 | $1.96 | 3,959 |
| 2023-01-26 | $2.04 | $2.04 | $1.94 | $1.97 | $1.97 | 6,770 |
| 2023-01-25 | $1.99 | $2.01 | $1.99 | $2.00 | $2.00 | 11,682 |
| 2023-01-24 | $2.04 | $2.04 | $1.90 | $1.94 | $1.94 | 25,992 |
| 2023-01-23 | $1.85 | $2.04 | $1.84 | $2.02 | $2.02 | 125,202 |
| 2023-01-20 | $1.77 | $1.79 | $1.77 | $1.79 | $1.79 | 909 |
| 2023-01-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 3,500 |
| 2023-01-18 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 150 |
| 2023-01-17 | $1.73 | $1.73 | $1.70 | $1.72 | $1.72 | 10,515 |
| 2023-01-13 | $1.63 | $1.75 | $1.63 | $1.72 | $1.72 | 10,870 |
| 2023-01-12 | $1.63 | $1.68 | $1.63 | $1.64 | $1.64 | 6,195 |
| 2023-01-11 | $1.67 | $1.67 | $1.62 | $1.62 | $1.62 | 902 |
| 2023-01-10 | $1.58 | $1.62 | $1.45 | $1.62 | $1.62 | 4,008 |
| 2023-01-09 | $1.88 | $2.14 | $1.58 | $1.58 | $1.58 | 25,151 |
| 2023-01-06 | $1.55 | $1.57 | $1.54 | $1.57 | $1.57 | 17,320 |
| 2023-01-05 | $1.57 | $1.58 | $1.51 | $1.51 | $1.51 | 28,115 |
| 2023-01-04 | $1.59 | $1.59 | $1.55 | $1.57 | $1.57 | 19,700 |
| 2023-01-03 | $1.46 | $1.71 | $1.46 | $1.55 | $1.55 | 11,437 |
| 2022-12-30 | $1.65 | $1.65 | $1.60 | $1.62 | $1.62 | 9,128 |
| 2022-12-29 | $1.49 | $1.62 | $1.49 | $1.59 | $1.59 | 9,137 |
| 2022-12-28 | $1.57 | $1.61 | $1.51 | $1.57 | $1.57 | 8,281 |
| 2022-12-27 | $1.54 | $1.54 | $1.50 | $1.50 | $1.50 | 905 |
| 2022-12-23 | $1.57 | $1.62 | $1.57 | $1.59 | $1.59 | 6,325 |
| 2022-12-22 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 5,468 |
| 2022-12-21 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 1,000 |
| 2022-12-20 | $1.67 | $1.67 | $1.56 | $1.56 | $1.56 | 30,758 |
| 2022-12-19 | $1.63 | $1.63 | $1.61 | $1.62 | $1.62 | 3,157 |
| 2022-12-16 | $1.65 | $1.68 | $1.61 | $1.68 | $1.68 | 943 |
| 2022-12-15 | $1.64 | $1.68 | $1.60 | $1.68 | $1.68 | 27,260 |
| 2022-12-14 | $1.65 | $1.66 | $1.65 | $1.66 | $1.66 | 2,490 |
| 2022-12-13 | $1.66 | $1.68 | $1.66 | $1.66 | $1.66 | 10,461 |
| 2022-12-12 | $1.56 | $1.65 | $1.56 | $1.65 | $1.65 | 1,900 |
| 2022-12-09 | $1.60 | $1.65 | $1.60 | $1.62 | $1.62 | 1,453 |
| 2022-12-08 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 304 |
| 2022-12-07 | $1.64 | $1.64 | $1.61 | $1.63 | $1.63 | 16,501 |
| 2022-12-06 | $1.64 | $1.67 | $1.64 | $1.64 | $1.64 | 1,375 |
| 2022-12-05 | $1.70 | $1.70 | $1.67 | $1.67 | $1.67 | 3,694 |
| 2022-12-02 | $1.70 | $1.72 | $1.69 | $1.72 | $1.72 | 12,124 |
| 2022-12-01 | $1.68 | $1.73 | $1.64 | $1.68 | $1.68 | 13,953 |
| 2022-11-30 | $1.78 | $1.78 | $1.63 | $1.63 | $1.63 | 6,242 |
| 2022-11-29 | $1.67 | $1.67 | $1.65 | $1.65 | $1.65 | 1,403 |
| 2022-11-28 | $1.73 | $1.73 | $1.66 | $1.66 | $1.66 | 3,082 |
| 2022-11-25 | $1.67 | $1.69 | $1.65 | $1.69 | $1.69 | 1,130 |
| 2022-11-23 | $1.67 | $1.67 | $1.63 | $1.63 | $1.63 | 5,229 |
| 2022-11-22 | $1.70 | $1.70 | $1.63 | $1.63 | $1.63 | 5,693 |
| 2022-11-21 | $1.69 | $1.69 | $1.65 | $1.69 | $1.69 | 6,870 |
| 2022-11-18 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 777 |
| 2022-11-17 | $1.75 | $1.75 | $1.72 | $1.72 | $1.72 | 4,085 |
| 2022-11-16 | $1.87 | $1.88 | $1.85 | $1.85 | $1.85 | 5,650 |
| 2022-11-15 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 350 |
| 2022-11-14 | $1.82 | $1.84 | $1.79 | $1.84 | $1.84 | 3,160 |
| 2022-11-11 | $1.83 | $1.85 | $1.83 | $1.85 | $1.85 | 4,388 |
| 2022-11-10 | $1.74 | $1.79 | $1.73 | $1.78 | $1.78 | 2,353 |
| 2022-11-09 | $1.78 | $1.79 | $1.69 | $1.75 | $1.75 | 14,303 |
| 2022-11-08 | $1.74 | $1.76 | $1.73 | $1.76 | $1.76 | 5,900 |
| 2022-11-07 | $1.71 | $1.76 | $1.69 | $1.76 | $1.76 | 6,716 |
| 2022-11-04 | $1.67 | $1.72 | $1.63 | $1.72 | $1.72 | 1,549 |
| 2022-11-03 | $1.77 | $1.77 | $1.60 | $1.61 | $1.61 | 10,439 |
| 2022-11-02 | $1.78 | $1.78 | $1.76 | $1.78 | $1.78 | 6,529 |
| 2022-11-01 | $1.79 | $1.79 | $1.67 | $1.72 | $1.72 | 8,602 |
| 2022-10-31 | $1.47 | $1.67 | $1.47 | $1.60 | $1.60 | 5,528 |
| 2022-10-28 | $1.66 | $1.66 | $1.65 | $1.65 | $1.65 | 836 |
| 2022-10-27 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 711 |
| 2022-10-26 | $1.74 | $1.77 | $1.72 | $1.74 | $1.74 | 8,543 |
| 2022-10-25 | $1.44 | $1.81 | $1.44 | $1.78 | $1.78 | 2,807 |
| 2022-10-24 | $1.40 | $1.76 | $1.40 | $1.76 | $1.76 | 24,200 |
| 2022-10-21 | $1.81 | $1.81 | $1.79 | $1.79 | $1.79 | 9,402 |
| 2022-10-20 | $1.82 | $1.82 | $1.77 | $1.77 | $1.77 | 803 |
| 2022-10-19 | $1.80 | $1.80 | $1.78 | $1.78 | $1.78 | 1,673 |
| 2022-10-18 | $1.81 | $1.82 | $1.81 | $1.82 | $1.82 | 288 |
| 2022-10-17 | $1.74 | $1.78 | $1.74 | $1.78 | $1.78 | 2,864 |
| 2022-10-14 | $1.81 | $1.81 | $1.73 | $1.79 | $1.79 | 5,730 |
| 2022-10-13 | $1.75 | $1.78 | $1.72 | $1.78 | $1.78 | 8,895 |
| 2022-10-12 | $1.82 | $1.82 | $1.78 | $1.78 | $1.78 | 1,492 |
| 2022-10-11 | $1.73 | $1.81 | $1.73 | $1.81 | $1.81 | 8,217 |
| 2022-10-10 | $1.94 | $1.94 | $1.65 | $1.65 | $1.65 | 3,875 |
| 2022-10-07 | $1.65 | $1.77 | $1.62 | $1.77 | $1.77 | 6,030 |
| 2022-10-06 | $1.76 | $1.79 | $1.76 | $1.78 | $1.78 | 4,257 |
| 2022-10-05 | $1.91 | $1.92 | $1.77 | $1.80 | $1.80 | 13,513 |
| 2022-10-04 | $1.95 | $1.95 | $1.88 | $1.88 | $1.88 | 2,007 |
| 2022-10-03 | $1.88 | $1.91 | $1.87 | $1.91 | $1.91 | 3,968 |
| 2022-09-30 | $2.00 | $2.00 | $1.83 | $1.88 | $1.88 | 7,046 |
| 2022-09-29 | $1.96 | $1.97 | $1.89 | $1.89 | $1.89 | 7,915 |
| 2022-09-28 | $1.88 | $1.97 | $1.88 | $1.92 | $1.92 | 5,180 |
| 2022-09-27 | $1.71 | $1.87 | $1.71 | $1.86 | $1.86 | 2,012 |
| 2022-09-26 | $1.89 | $1.90 | $1.83 | $1.83 | $1.83 | 15,580 |
| 2022-09-23 | $1.91 | $1.91 | $1.85 | $1.88 | $1.88 | 11,419 |
| 2022-09-22 | $1.98 | $2.01 | $1.89 | $1.95 | $1.95 | 7,895 |
| 2022-09-21 | $2.01 | $2.03 | $1.89 | $1.89 | $1.89 | 22,909 |
| 2022-09-20 | $2.21 | $2.21 | $2.00 | $2.00 | $2.00 | 15,833 |
| 2022-09-19 | $1.85 | $2.10 | $1.85 | $2.10 | $2.10 | 50,492 |
| 2022-09-16 | $1.91 | $1.91 | $1.79 | $1.82 | $1.82 | 27,060 |
| 2022-09-15 | $2.05 | $2.05 | $1.92 | $1.98 | $1.98 | 12,598 |
| 2022-09-14 | $2.00 | $2.17 | $1.96 | $2.07 | $2.07 | 40,216 |
| 2022-09-13 | $1.92 | $1.98 | $1.84 | $1.98 | $1.98 | 25,007 |
| 2022-09-12 | $1.99 | $1.99 | $1.75 | $1.83 | $1.83 | 45,899 |
| 2022-09-09 | $1.94 | $2.00 | $1.88 | $1.93 | $1.93 | 62,062 |
| 2022-09-08 | $2.00 | $2.02 | $1.90 | $1.94 | $1.94 | 47,652 |
| 2022-09-07 | $2.16 | $2.16 | $1.65 | $1.90 | $1.90 | 135,169 |
| 2022-09-06 | $1.47 | $2.25 | $1.36 | $2.06 | $2.06 | 321,828 |
| 2022-09-02 | $1.35 | $1.35 | $1.34 | $1.34 | $1.34 | 2,450 |
| 2022-09-01 | $1.38 | $1.38 | $1.34 | $1.34 | $1.34 | 8,650 |
| 2022-08-31 | $1.43 | $1.43 | $1.39 | $1.39 | $1.39 | 7,410 |
| 2022-08-30 | $1.39 | $1.47 | $1.39 | $1.44 | $1.44 | 4,322 |
| 2022-08-29 | $1.44 | $1.48 | $1.44 | $1.46 | $1.46 | 4,725 |
| 2022-08-26 | $1.45 | $1.46 | $1.45 | $1.46 | $1.46 | 2,800 |
| 2022-08-25 | $1.44 | $1.47 | $1.44 | $1.44 | $1.44 | 1,707 |
| 2022-08-24 | $1.61 | $1.61 | $1.43 | $1.46 | $1.46 | 8,103 |
| 2022-08-23 | $1.62 | $1.62 | $1.61 | $1.61 | $1.61 | 850 |
| 2022-08-22 | $1.61 | $1.62 | $1.56 | $1.58 | $1.58 | 3,333 |
| 2022-08-19 | $1.59 | $1.79 | $1.59 | $1.75 | $1.75 | 3,500 |
| 2022-08-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,045 |
| 2022-08-17 | $1.79 | $1.83 | $1.79 | $1.79 | $1.79 | 2,590 |
| 2022-08-16 | $1.88 | $1.88 | $1.86 | $1.86 | $1.86 | 4,230 |
| 2022-08-15 | $1.76 | $1.85 | $1.75 | $1.83 | $1.83 | 1,778 |
| 2022-08-12 | $1.98 | $1.98 | $1.80 | $1.80 | $1.80 | 505 |
| 2022-08-11 | $1.85 | $1.90 | $1.85 | $1.90 | $1.90 | 4,231 |
| 2022-08-10 | $1.90 | $1.90 | $1.85 | $1.85 | $1.85 | 3,920 |
| 2022-08-09 | $1.89 | $1.90 | $1.87 | $1.87 | $1.87 | 800 |
| 2022-08-08 | $1.72 | $1.87 | $1.72 | $1.80 | $1.80 | 11,520 |
| 2022-08-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 329 |
| 2022-08-04 | $1.76 | $1.79 | $1.76 | $1.79 | $1.79 | 305 |
| 2022-08-03 | $1.80 | $1.80 | $1.72 | $1.72 | $1.72 | 550 |
| 2022-08-02 | $1.80 | $1.80 | $1.79 | $1.79 | $1.79 | 2,605 |
| 2022-08-01 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 3,608 |
| 2022-07-29 | $1.62 | $1.76 | $1.62 | $1.76 | $1.76 | 13,055 |
| 2022-07-28 | $1.41 | $1.55 | $1.38 | $1.55 | $1.55 | 3,380 |
| 2022-07-27 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 500 |
| 2022-07-26 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 513 |
| 2022-07-25 | $1.44 | $1.44 | $1.42 | $1.43 | $1.43 | 1,700 |
| 2022-07-22 | $1.30 | $1.43 | $1.30 | $1.43 | $1.43 | 7,462 |
| 2022-07-21 | $1.20 | $1.29 | $1.20 | $1.29 | $1.29 | 700 |
| 2022-07-20 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 10,050 |
| 2022-07-19 | $1.13 | $1.18 | $1.13 | $1.14 | $1.14 | 2,484 |
| 2022-07-18 | $1.19 | $1.19 | $1.16 | $1.16 | $1.16 | 7,340 |
| 2022-07-15 | $1.15 | $1.17 | $1.15 | $1.17 | $1.17 | 2,210 |
| 2022-07-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,547 |
| 2022-07-13 | $1.26 | $1.26 | $1.19 | $1.19 | $1.19 | 7,800 |
| 2022-07-12 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 905 |
| 2022-07-11 | $1.21 | $1.28 | $1.21 | $1.25 | $1.25 | 1,937 |
| 2022-07-08 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 50 |
| 2022-07-07 | $1.21 | $1.22 | $1.21 | $1.21 | $1.21 | 960 |
| 2022-07-06 | $1.18 | $1.19 | $1.18 | $1.19 | $1.19 | 4,008 |
| 2022-07-05 | $1.30 | $1.30 | $1.19 | $1.20 | $1.20 | 7,833 |
| 2022-07-01 | $1.34 | $1.34 | $1.23 | $1.34 | $1.34 | 7,760 |
| 2022-06-30 | $1.32 | $1.32 | $1.29 | $1.29 | $1.29 | 8,069 |
| 2022-06-29 | $1.37 | $1.37 | $1.36 | $1.36 | $1.36 | 2,535 |
| 2022-06-28 | $1.36 | $1.42 | $1.36 | $1.39 | $1.39 | 10,506 |
| 2022-06-27 | $1.44 | $1.44 | $1.38 | $1.38 | $1.38 | 1,489 |
| 2022-06-24 | $1.49 | $1.49 | $1.37 | $1.39 | $1.39 | 5,620 |
| 2022-06-23 | $1.49 | $1.50 | $1.36 | $1.36 | $1.36 | 8,950 |
| 2022-06-22 | $1.54 | $1.63 | $1.45 | $1.46 | $1.46 | 3,809 |
| 2022-06-21 | $1.53 | $1.57 | $1.53 | $1.57 | $1.57 | 2,004 |
| 2022-06-17 | $1.53 | $1.55 | $1.53 | $1.55 | $1.55 | 387 |
| 2022-06-16 | $1.47 | $1.58 | $1.47 | $1.57 | $1.57 | 577 |
| 2022-06-15 | $1.54 | $1.61 | $1.54 | $1.60 | $1.60 | 4,949 |
| 2022-06-14 | $1.67 | $1.72 | $1.50 | $1.59 | $1.59 | 31,205 |
| 2022-06-13 | $1.66 | $1.70 | $1.59 | $1.68 | $1.68 | 18,320 |
| 2022-06-10 | $1.82 | $1.82 | $1.77 | $1.78 | $1.78 | 8,727 |
| 2022-06-09 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 221 |
| 2022-06-08 | $1.88 | $1.89 | $1.85 | $1.85 | $1.85 | 2,698 |
| 2022-06-07 | $1.90 | $1.90 | $1.87 | $1.87 | $1.87 | 620 |
| 2022-06-06 | $1.74 | $1.89 | $1.74 | $1.88 | $1.88 | 4,707 |
| 2022-06-03 | $1.89 | $1.93 | $1.86 | $1.86 | $1.86 | 9,515 |
| 2022-06-02 | $1.88 | $1.89 | $1.88 | $1.89 | $1.89 | 1,595 |
| 2022-06-01 | $1.85 | $1.94 | $1.85 | $1.94 | $1.94 | 1,056 |
| 2022-05-31 | $1.85 | $1.85 | $1.83 | $1.85 | $1.85 | 7,787 |
| 2022-05-27 | $1.88 | $1.88 | $1.87 | $1.87 | $1.87 | 400 |
| 2022-05-26 | $1.95 | $1.95 | $1.83 | $1.83 | $1.83 | 5,558 |
| 2022-05-25 | $1.90 | $2.00 | $1.90 | $1.95 | $1.95 | 5,028 |
| 2022-05-24 | $1.93 | $2.00 | $1.93 | $1.97 | $1.97 | 10,363 |
| 2022-05-23 | $1.85 | $1.98 | $1.85 | $1.98 | $1.98 | 1,430 |
| 2022-05-20 | $2.04 | $2.04 | $1.90 | $1.90 | $1.90 | 5,455 |
| 2022-05-19 | $1.75 | $1.95 | $1.75 | $1.95 | $1.95 | 3,337 |
| 2022-05-18 | $1.77 | $1.85 | $1.77 | $1.85 | $1.85 | 1,038 |
| 2022-05-17 | $1.77 | $1.89 | $1.77 | $1.89 | $1.89 | 2,938 |
| 2022-05-16 | $1.84 | $1.84 | $1.71 | $1.83 | $1.83 | 14,726 |
| 2022-05-13 | $1.73 | $1.74 | $1.65 | $1.70 | $1.70 | 5,907 |
| 2022-05-12 | $1.64 | $1.69 | $1.61 | $1.68 | $1.68 | 10,617 |
| 2022-05-11 | $1.70 | $1.75 | $1.70 | $1.75 | $1.75 | 8,067 |
| 2022-05-10 | $1.67 | $1.73 | $1.65 | $1.66 | $1.66 | 8,727 |
| 2022-05-09 | $1.85 | $1.85 | $1.66 | $1.69 | $1.69 | 11,566 |
| 2022-05-06 | $1.84 | $1.84 | $1.78 | $1.80 | $1.80 | 10,260 |
| 2022-05-05 | $2.06 | $2.07 | $1.84 | $1.84 | $1.84 | 13,436 |
| 2022-05-04 | $1.89 | $2.01 | $1.88 | $1.89 | $1.89 | 3,303 |
| 2022-05-03 | $1.75 | $1.95 | $1.75 | $1.86 | $1.86 | 8,043 |
| 2022-05-02 | $2.01 | $2.03 | $1.88 | $1.89 | $1.89 | 10,136 |
| 2022-04-29 | $2.16 | $2.16 | $2.03 | $2.03 | $2.03 | 11,267 |
| 2022-04-28 | $2.07 | $2.07 | $2.02 | $2.07 | $2.07 | 9,480 |
| 2022-04-27 | $2.13 | $2.13 | $2.00 | $2.00 | $2.00 | 5,222 |
| 2022-04-26 | $2.13 | $2.16 | $2.08 | $2.11 | $2.11 | 6,479 |
| 2022-04-25 | $2.20 | $2.20 | $2.03 | $2.16 | $2.16 | 23,648 |
| 2022-04-22 | $2.28 | $2.30 | $2.24 | $2.26 | $2.26 | 3,669 |
| 2022-04-21 | $2.29 | $2.37 | $2.28 | $2.29 | $2.29 | 5,565 |
| 2022-04-20 | $2.31 | $2.36 | $2.31 | $2.35 | $2.35 | 2,069 |
| 2022-04-19 | $2.30 | $2.32 | $2.30 | $2.31 | $2.31 | 7,300 |
| 2022-04-18 | $2.35 | $2.38 | $2.35 | $2.37 | $2.37 | 7,114 |
| 2022-04-14 | $2.38 | $2.38 | $2.35 | $2.35 | $2.35 | 1,103 |
| 2022-04-13 | $2.36 | $2.38 | $2.33 | $2.38 | $2.38 | 6,307 |
| 2022-04-12 | $2.28 | $2.42 | $2.28 | $2.40 | $2.40 | 8,272 |
| 2022-04-11 | $2.36 | $2.36 | $2.27 | $2.28 | $2.28 | 40,508 |
| 2022-04-08 | $2.35 | $2.37 | $2.35 | $2.37 | $2.37 | 8,900 |
| 2022-04-07 | $2.37 | $2.38 | $2.36 | $2.36 | $2.36 | 473 |
| 2022-04-06 | $2.26 | $2.40 | $2.26 | $2.35 | $2.35 | 7,880 |
| 2022-04-05 | $2.39 | $2.45 | $2.39 | $2.40 | $2.40 | 11,456 |
| 2022-04-04 | $2.62 | $2.62 | $2.38 | $2.41 | $2.41 | 8,670 |
| 2022-04-01 | $2.35 | $2.48 | $2.35 | $2.48 | $2.48 | 17,604 |
| 2022-03-31 | $2.49 | $2.54 | $2.37 | $2.39 | $2.39 | 44,129 |
| 2022-03-30 | $2.58 | $2.59 | $2.58 | $2.59 | $2.59 | 530 |
| 2022-03-29 | $2.62 | $2.62 | $2.42 | $2.58 | $2.58 | 3,502 |
| 2022-03-28 | $2.38 | $2.56 | $2.38 | $2.56 | $2.56 | 18,447 |
| 2022-03-25 | $2.55 | $2.55 | $2.43 | $2.44 | $2.44 | 4,658 |
| 2022-03-24 | $2.52 | $2.53 | $2.41 | $2.43 | $2.43 | 10,105 |
| 2022-03-23 | $2.35 | $2.42 | $2.34 | $2.41 | $2.41 | 1,934 |
| 2022-03-22 | $2.47 | $2.47 | $2.36 | $2.43 | $2.43 | 5,355 |
| 2022-03-21 | $2.48 | $2.50 | $2.41 | $2.48 | $2.48 | 4,255 |
| 2022-03-18 | $2.52 | $2.53 | $2.47 | $2.48 | $2.48 | 4,255 |
| 2022-03-17 | $2.50 | $2.51 | $2.50 | $2.50 | $2.50 | 2,180 |
| 2022-03-16 | $2.60 | $2.60 | $2.37 | $2.49 | $2.49 | 11,947 |
| 2022-03-15 | $2.55 | $2.65 | $2.39 | $2.52 | $2.52 | 35,008 |
| 2022-03-14 | $2.82 | $2.82 | $2.52 | $2.64 | $2.64 | 19,534 |
| 2022-03-11 | $2.65 | $2.70 | $2.50 | $2.64 | $2.64 | 26,128 |
| 2022-03-10 | $2.46 | $2.53 | $2.43 | $2.50 | $2.50 | 45,401 |
| 2022-03-09 | $2.45 | $2.46 | $2.38 | $2.40 | $2.40 | 17,066 |
| 2022-03-08 | $2.60 | $2.70 | $2.45 | $2.50 | $2.50 | 42,587 |
| 2022-03-07 | $2.56 | $2.71 | $2.56 | $2.60 | $2.60 | 38,721 |
| 2022-03-04 | $2.36 | $2.67 | $2.35 | $2.56 | $2.56 | 39,240 |
| 2022-03-03 | $2.28 | $2.36 | $2.27 | $2.29 | $2.29 | 5,453 |
| 2022-03-02 | $2.36 | $2.36 | $2.19 | $2.25 | $2.25 | 10,872 |
| 2022-03-01 | $2.22 | $2.27 | $2.18 | $2.20 | $2.20 | 21,774 |
| 2022-02-28 | $1.92 | $2.01 | $1.90 | $2.01 | $2.01 | 15,568 |
| 2022-02-25 | $1.98 | $2.00 | $1.96 | $2.00 | $2.00 | 9,101 |
| 2022-02-24 | $2.00 | $2.00 | $1.95 | $1.96 | $1.96 | 5,831 |
| 2022-02-23 | $2.13 | $2.13 | $2.00 | $2.00 | $2.00 | 3,032 |
| 2022-02-22 | $2.01 | $2.04 | $2.01 | $2.02 | $2.02 | 6,682 |
| 2022-02-18 | $2.08 | $2.10 | $2.03 | $2.03 | $2.03 | 2,515 |
| 2022-02-17 | $2.07 | $2.08 | $2.03 | $2.05 | $2.05 | 15,109 |
| 2022-02-16 | $2.08 | $2.08 | $1.99 | $2.08 | $2.08 | 7,484 |
| 2022-02-15 | $1.99 | $2.06 | $1.99 | $2.06 | $2.06 | 1,798 |
| 2022-02-14 | $1.99 | $2.01 | $1.96 | $1.96 | $1.96 | 16,568 |
| 2022-02-11 | $2.07 | $2.07 | $1.99 | $1.99 | $1.99 | 7,994 |
| 2022-02-10 | $1.95 | $2.02 | $1.94 | $1.95 | $1.95 | 9,607 |
| 2022-02-09 | $1.88 | $1.92 | $1.83 | $1.92 | $1.92 | 21,195 |
| 2022-02-08 | $1.86 | $1.92 | $1.84 | $1.85 | $1.85 | 23,885 |
| 2022-02-07 | $1.78 | $1.88 | $1.75 | $1.83 | $1.83 | 13,066 |
| 2022-02-04 | $1.80 | $1.80 | $1.77 | $1.80 | $1.80 | 6,110 |
| 2022-02-03 | $1.87 | $1.87 | $1.82 | $1.82 | $1.82 | 2,789 |
| 2022-02-02 | $1.81 | $1.86 | $1.81 | $1.85 | $1.85 | 12,078 |
| 2022-02-01 | $1.82 | $1.82 | $1.76 | $1.81 | $1.81 | 10,931 |
| 2022-01-31 | $1.90 | $1.90 | $1.81 | $1.81 | $1.81 | 23,499 |
| 2022-01-28 | $1.83 | $1.87 | $1.81 | $1.81 | $1.81 | 3,716 |
| 2022-01-27 | $1.95 | $1.96 | $1.83 | $1.84 | $1.84 | 25,806 |
| 2022-01-26 | $2.08 | $2.08 | $1.95 | $1.95 | $1.95 | 5,944 |
| 2022-01-25 | $2.12 | $2.12 | $1.95 | $1.99 | $1.99 | 16,875 |
| 2022-01-24 | $2.17 | $2.23 | $2.03 | $2.03 | $2.03 | 28,810 |
| 2022-01-21 | $2.20 | $2.20 | $2.16 | $2.16 | $2.16 | 3,790 |
| 2022-01-20 | $2.19 | $2.20 | $2.19 | $2.20 | $2.20 | 3,770 |
| 2022-01-19 | $2.20 | $2.21 | $2.19 | $2.20 | $2.20 | 13,482 |
| 2022-01-18 | $2.24 | $2.26 | $2.23 | $2.24 | $2.24 | 12,457 |
| 2022-01-14 | $2.26 | $2.26 | $2.23 | $2.24 | $2.24 | 710 |
| 2022-01-13 | $2.29 | $2.32 | $2.29 | $2.32 | $2.32 | 11,645 |
| 2022-01-12 | $2.26 | $2.30 | $2.26 | $2.27 | $2.27 | 3,301 |
| 2022-01-11 | $2.33 | $2.33 | $2.17 | $2.20 | $2.20 | 12,117 |
| 2022-01-10 | $2.10 | $2.20 | $2.10 | $2.18 | $2.18 | 2,598 |
| 2022-01-07 | $2.21 | $2.24 | $2.18 | $2.20 | $2.20 | 7,149 |
| 2022-01-06 | $2.16 | $2.17 | $2.11 | $2.11 | $2.11 | 5,050 |
| 2022-01-05 | $2.21 | $2.23 | $2.20 | $2.20 | $2.20 | 3,004 |
| 2022-01-04 | $2.07 | $2.19 | $2.07 | $2.19 | $2.19 | 3,241 |
| 2022-01-03 | $2.11 | $2.16 | $2.09 | $2.09 | $2.09 | 6,240 |
| 2021-12-31 | $2.11 | $2.22 | $2.11 | $2.19 | $2.19 | 7,573 |
| 2021-12-30 | $2.09 | $2.12 | $2.09 | $2.12 | $2.12 | 8,518 |
| 2021-12-29 | $2.24 | $2.24 | $2.03 | $2.09 | $2.09 | 19,668 |
| 2021-12-28 | $1.98 | $1.99 | $1.88 | $1.88 | $1.88 | 8,390 |
| 2021-12-27 | $2.11 | $2.18 | $1.84 | $1.88 | $1.88 | 34,003 |
| 2021-12-23 | $1.96 | $2.21 | $1.96 | $2.11 | $2.11 | 23,707 |
| 2021-12-22 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 305 |
| 2021-12-21 | $1.90 | $1.99 | $1.90 | $1.95 | $1.95 | 4,186 |
| 2021-12-20 | $1.91 | $2.00 | $1.91 | $1.93 | $1.93 | 5,921 |
| 2021-12-17 | $1.93 | $2.06 | $1.93 | $1.99 | $1.99 | 3,172 |
| 2021-12-16 | $1.94 | $1.94 | $1.91 | $1.91 | $1.91 | 7,969 |
| 2021-12-15 | $1.81 | $1.92 | $1.81 | $1.88 | $1.88 | 3,070 |
| 2021-12-14 | $1.87 | $1.87 | $1.84 | $1.84 | $1.84 | 1,804 |
| 2021-12-13 | $1.78 | $1.93 | $1.78 | $1.87 | $1.87 | 6,340 |
| 2021-12-10 | $1.96 | $1.96 | $1.90 | $1.92 | $1.92 | 7,067 |
| 2021-12-09 | $1.95 | $1.96 | $1.91 | $1.96 | $1.96 | 6,002 |
| 2021-12-08 | $2.00 | $2.00 | $1.96 | $1.97 | $1.97 | 3,402 |
| 2021-12-07 | $1.98 | $2.00 | $1.92 | $1.95 | $1.95 | 3,268 |
| 2021-12-06 | $1.89 | $2.05 | $1.89 | $1.94 | $1.94 | 20,818 |
| 2021-12-03 | $2.04 | $2.18 | $1.95 | $2.01 | $2.01 | 5,105 |
| 2021-12-02 | $1.83 | $2.04 | $1.83 | $2.03 | $2.03 | 9,748 |
| 2021-12-01 | $2.02 | $2.17 | $1.95 | $1.96 | $1.96 | 15,462 |
| 2021-11-30 | $2.08 | $2.13 | $2.00 | $2.03 | $2.03 | 2,280 |
| 2021-11-29 | $2.08 | $2.13 | $2.03 | $2.03 | $2.03 | 10,539 |
| 2021-11-26 | $2.17 | $2.19 | $2.12 | $2.12 | $2.12 | 7,486 |
| 2021-11-24 | $2.32 | $2.32 | $2.20 | $2.22 | $2.22 | 9,984 |
| 2021-11-23 | $2.17 | $2.36 | $2.17 | $2.33 | $2.33 | 25,249 |
| 2021-11-22 | $2.30 | $2.34 | $2.30 | $2.30 | $2.30 | 4,957 |
| 2021-11-19 | $2.30 | $2.38 | $2.30 | $2.32 | $2.32 | 13,675 |
| 2021-11-18 | $2.29 | $2.38 | $2.29 | $2.30 | $2.30 | 5,672 |
| 2021-11-17 | $2.21 | $2.34 | $2.21 | $2.30 | $2.30 | 6,971 |
| 2021-11-16 | $2.33 | $2.36 | $2.32 | $2.34 | $2.34 | 8,926 |
| 2021-11-15 | $2.40 | $2.44 | $2.32 | $2.35 | $2.35 | 8,035 |
| 2021-11-12 | $2.43 | $2.45 | $2.39 | $2.42 | $2.42 | 11,897 |
| 2021-11-11 | $2.49 | $2.49 | $2.45 | $2.47 | $2.47 | 8,225 |
| 2021-11-10 | $2.35 | $2.58 | $2.35 | $2.47 | $2.47 | 9,662 |
| 2021-11-09 | $2.54 | $2.58 | $2.53 | $2.54 | $2.54 | 15,898 |
| 2021-11-08 | $2.81 | $2.81 | $2.48 | $2.54 | $2.54 | 27,848 |
| 2021-11-05 | $2.85 | $2.85 | $2.65 | $2.67 | $2.67 | 13,948 |
| 2021-11-04 | $2.73 | $2.77 | $2.69 | $2.72 | $2.72 | 4,530 |
| 2021-11-03 | $2.68 | $2.68 | $2.50 | $2.64 | $2.64 | 13,678 |
| 2021-11-02 | $2.70 | $2.70 | $2.60 | $2.64 | $2.64 | 13,826 |
| 2021-11-01 | $2.73 | $2.80 | $2.73 | $2.80 | $2.80 | 19,984 |
| 2021-10-29 | $2.81 | $2.91 | $2.75 | $2.78 | $2.78 | 8,943 |
| 2021-10-28 | $2.92 | $2.92 | $2.79 | $2.80 | $2.80 | 17,563 |
| 2021-10-27 | $2.98 | $3.08 | $2.80 | $2.85 | $2.85 | 69,850 |
| 2021-10-26 | $2.99 | $2.99 | $2.70 | $2.93 | $2.93 | 59,435 |
| 2021-10-25 | $2.37 | $2.83 | $2.37 | $2.60 | $2.60 | 105,351 |
| 2021-10-22 | $2.46 | $2.46 | $2.35 | $2.38 | $2.38 | 9,237 |
| 2021-10-21 | $2.47 | $2.47 | $2.41 | $2.41 | $2.41 | 4,221 |
| 2021-10-20 | $2.45 | $2.47 | $2.38 | $2.41 | $2.41 | 16,884 |
| 2021-10-19 | $2.42 | $2.42 | $2.36 | $2.36 | $2.36 | 6,979 |
| 2021-10-18 | $2.37 | $2.37 | $2.33 | $2.33 | $2.33 | 1,582 |
| 2021-10-15 | $2.36 | $2.39 | $2.35 | $2.39 | $2.39 | 2,416 |
| 2021-10-14 | $2.33 | $2.40 | $2.33 | $2.35 | $2.35 | 12,742 |
| 2021-10-13 | $2.35 | $2.35 | $2.30 | $2.35 | $2.35 | 4,629 |
| 2021-10-12 | $2.29 | $2.35 | $2.29 | $2.35 | $2.35 | 12,475 |
| 2021-10-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 42 |
| 2021-10-08 | $2.35 | $2.36 | $2.28 | $2.30 | $2.30 | 1,130 |
| 2021-10-07 | $1.94 | $2.40 | $1.94 | $2.27 | $2.27 | 9,561 |
| 2021-10-06 | $2.29 | $2.29 | $2.10 | $2.13 | $2.13 | 8,486 |
| 2021-10-05 | $2.25 | $2.27 | $2.25 | $2.27 | $2.27 | 3,283 |
| 2021-10-04 | $2.31 | $2.34 | $2.21 | $2.21 | $2.21 | 3,052 |
| 2021-10-01 | $2.29 | $2.31 | $2.14 | $2.23 | $2.23 | 7,881 |
| 2021-09-30 | $2.03 | $2.26 | $2.03 | $2.20 | $2.20 | 25,777 |
| 2021-09-29 | $2.20 | $2.20 | $2.17 | $2.19 | $2.19 | 6,363 |
| 2021-09-28 | $2.30 | $2.30 | $2.15 | $2.23 | $2.23 | 6,841 |
| 2021-09-27 | $2.17 | $2.38 | $2.17 | $2.30 | $2.30 | 3,590 |
| 2021-09-24 | $2.48 | $2.48 | $2.26 | $2.41 | $2.41 | 2,573 |
| 2021-09-23 | $2.36 | $2.41 | $2.33 | $2.33 | $2.33 | 5,954 |
| 2021-09-22 | $2.27 | $2.36 | $2.26 | $2.33 | $2.33 | 15,526 |
| 2021-09-21 | $2.09 | $2.35 | $2.09 | $2.30 | $2.30 | 2,689 |
| 2021-09-20 | $2.20 | $2.34 | $2.20 | $2.30 | $2.30 | 11,893 |
| 2021-09-17 | $2.52 | $2.52 | $2.39 | $2.40 | $2.40 | 16,839 |
| 2021-09-16 | $2.55 | $2.57 | $2.55 | $2.55 | $2.55 | 1,461 |
| 2021-09-15 | $2.40 | $2.56 | $2.40 | $2.54 | $2.54 | 2,903 |
| 2021-09-14 | $2.58 | $2.58 | $2.56 | $2.57 | $2.57 | 2,169 |
| 2021-09-13 | $2.49 | $2.72 | $2.49 | $2.64 | $2.64 | 8,219 |
| 2021-09-10 | $2.75 | $2.75 | $2.60 | $2.60 | $2.60 | 16,742 |
| 2021-09-09 | $2.64 | $2.70 | $2.63 | $2.68 | $2.68 | 25,478 |
| 2021-09-08 | $2.67 | $2.69 | $2.62 | $2.62 | $2.62 | 4,742 |
| 2021-09-07 | $2.75 | $2.90 | $2.64 | $2.64 | $2.64 | 34,798 |
| 2021-09-03 | $2.71 | $2.75 | $2.64 | $2.74 | $2.74 | 12,951 |
| 2021-09-02 | $2.53 | $2.59 | $2.40 | $2.59 | $2.59 | 7,542 |
| 2021-09-01 | $2.69 | $2.73 | $2.54 | $2.54 | $2.54 | 9,662 |
| 2021-08-31 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 280 |
| 2021-08-30 | $2.65 | $2.65 | $2.55 | $2.55 | $2.55 | 1,614 |
| 2021-08-27 | $2.54 | $2.56 | $2.48 | $2.56 | $2.56 | 6,053 |
| 2021-08-26 | $2.52 | $2.56 | $2.50 | $2.56 | $2.56 | 895 |
| 2021-08-25 | $2.52 | $2.52 | $2.50 | $2.50 | $2.50 | 785 |
| 2021-08-24 | $2.60 | $2.60 | $2.44 | $2.53 | $2.53 | 33,923 |
| 2021-08-23 | $2.54 | $2.65 | $2.49 | $2.65 | $2.65 | 21,270 |
| 2021-08-20 | $2.56 | $2.64 | $2.54 | $2.61 | $2.61 | 7,461 |
| 2021-08-19 | $2.50 | $2.70 | $2.50 | $2.53 | $2.53 | 15,696 |
| 2021-08-18 | $2.80 | $2.80 | $2.61 | $2.68 | $2.68 | 3,982 |
| 2021-08-17 | $2.68 | $2.80 | $2.68 | $2.80 | $2.80 | 2,516 |
| 2021-08-16 | $2.74 | $2.78 | $2.70 | $2.71 | $2.71 | 11,518 |
| 2021-08-13 | $2.69 | $2.88 | $2.69 | $2.88 | $2.88 | 4,092 |
| 2021-08-12 | $2.86 | $2.95 | $2.69 | $2.95 | $2.95 | 4,766 |
| 2021-08-11 | $2.74 | $2.85 | $2.70 | $2.80 | $2.80 | 9,935 |
| 2021-08-10 | $2.71 | $3.00 | $2.71 | $2.73 | $2.73 | 3,563 |
| 2021-08-09 | $2.78 | $2.80 | $2.69 | $2.69 | $2.69 | 6,753 |
| 2021-08-06 | $2.80 | $2.83 | $2.79 | $2.80 | $2.80 | 11,421 |
| 2021-08-05 | $2.66 | $2.84 | $2.66 | $2.83 | $2.83 | 15,599 |
| 2021-08-04 | $3.00 | $3.00 | $2.80 | $2.83 | $2.83 | 9,285 |
| 2021-08-03 | $3.05 | $3.12 | $2.90 | $2.95 | $2.95 | 13,027 |
| 2021-08-02 | $3.02 | $3.24 | $3.02 | $3.20 | $3.20 | 4,927 |
| 2021-07-30 | $2.96 | $3.15 | $2.96 | $3.06 | $3.06 | 1,115 |
| 2021-07-29 | $3.20 | $3.20 | $3.09 | $3.09 | $3.09 | 3,046 |
| 2021-07-28 | $3.16 | $3.18 | $3.05 | $3.15 | $3.15 | 3,636 |
| 2021-07-27 | $3.15 | $3.16 | $3.10 | $3.15 | $3.15 | 3,649 |
| 2021-07-26 | $3.01 | $3.18 | $2.98 | $3.11 | $3.11 | 5,901 |
| 2021-07-23 | $3.04 | $3.07 | $3.04 | $3.05 | $3.05 | 3,433 |
| 2021-07-22 | $3.12 | $3.17 | $3.04 | $3.04 | $3.04 | 3,714 |
| 2021-07-21 | $3.01 | $3.04 | $2.77 | $3.04 | $3.04 | 17,717 |
| 2021-07-20 | $3.03 | $3.11 | $2.98 | $3.05 | $3.05 | 4,959 |
| 2021-07-19 | $3.22 | $3.22 | $2.84 | $3.00 | $3.00 | 25,155 |
| 2021-07-16 | $3.21 | $3.22 | $3.16 | $3.16 | $3.16 | 11,234 |
| 2021-07-15 | $3.09 | $3.30 | $3.09 | $3.15 | $3.15 | 5,902 |
| 2021-07-14 | $3.29 | $3.41 | $3.08 | $3.08 | $3.08 | 11,256 |
| 2021-07-13 | $3.50 | $3.51 | $3.31 | $3.41 | $3.41 | 25,965 |
| 2021-07-12 | $3.26 | $3.53 | $3.26 | $3.53 | $3.53 | 29,829 |
| 2021-07-09 | $3.19 | $3.25 | $3.18 | $3.25 | $3.25 | 4,092 |
| 2021-07-08 | $3.28 | $3.33 | $3.19 | $3.22 | $3.22 | 16,063 |
| 2021-07-07 | $3.57 | $3.62 | $3.34 | $3.38 | $3.38 | 28,219 |
| 2021-07-06 | $3.69 | $3.73 | $3.55 | $3.55 | $3.55 | 19,201 |
| 2021-07-02 | $3.69 | $3.80 | $3.60 | $3.69 | $3.69 | 27,312 |
| 2021-07-01 | $3.79 | $3.88 | $3.57 | $3.71 | $3.71 | 54,862 |
| 2021-06-30 | $3.42 | $3.90 | $3.28 | $3.57 | $3.57 | 99,329 |
| 2021-06-29 | $3.12 | $3.30 | $3.04 | $3.30 | $3.30 | 47,357 |
| 2021-06-28 | $2.81 | $3.25 | $2.81 | $3.11 | $3.11 | 86,970 |
| 2021-06-25 | $2.70 | $2.80 | $2.70 | $2.75 | $2.75 | 1,752 |
| 2021-06-24 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 370 |
| 2021-06-23 | $2.70 | $2.80 | $2.70 | $2.74 | $2.74 | 4,354 |
| 2021-06-22 | $2.61 | $2.64 | $2.53 | $2.62 | $2.62 | 5,076 |
| 2021-06-21 | $2.75 | $2.83 | $2.63 | $2.68 | $2.68 | 10,945 |
| 2021-06-18 | $2.94 | $2.95 | $2.73 | $2.73 | $2.73 | 9,162 |
| 2021-06-17 | $3.06 | $3.12 | $2.85 | $2.96 | $2.96 | 21,990 |
| 2021-06-16 | $3.20 | $3.22 | $3.04 | $3.11 | $3.11 | 11,480 |
| 2021-06-15 | $3.19 | $3.25 | $2.98 | $3.25 | $3.25 | 17,972 |
| 2021-06-14 | $3.20 | $3.27 | $3.20 | $3.20 | $3.20 | 1,996 |
| 2021-06-11 | $3.29 | $3.32 | $3.25 | $3.25 | $3.25 | 13,007 |
| 2021-06-10 | $3.35 | $3.45 | $3.26 | $3.28 | $3.28 | 16,370 |
| 2021-06-09 | $3.21 | $3.39 | $3.13 | $3.32 | $3.32 | 31,191 |
| 2021-06-08 | $3.30 | $3.30 | $2.85 | $3.08 | $3.08 | 82,424 |
| 2021-06-07 | $2.69 | $2.72 | $2.68 | $2.70 | $2.70 | 17,236 |
| 2021-06-04 | $2.85 | $2.85 | $2.73 | $2.73 | $2.73 | 7,332 |
| 2021-06-03 | $2.80 | $2.88 | $2.64 | $2.85 | $2.85 | 32,534 |
| 2021-06-02 | $2.54 | $2.81 | $2.52 | $2.81 | $2.81 | 19,347 |
| 2021-06-01 | $2.51 | $2.65 | $2.50 | $2.54 | $2.54 | 10,971 |
| 2021-05-28 | $2.49 | $2.60 | $2.49 | $2.54 | $2.54 | 8,076 |
| 2021-05-27 | $2.37 | $2.60 | $2.31 | $2.48 | $2.48 | 20,674 |
| 2021-05-26 | $2.25 | $2.38 | $2.25 | $2.28 | $2.28 | 10,565 |
| 2021-05-25 | $2.29 | $2.40 | $2.29 | $2.36 | $2.36 | 23,883 |
| 2021-05-24 | $2.43 | $2.43 | $2.35 | $2.39 | $2.39 | 3,733 |
| 2021-05-21 | $2.41 | $2.41 | $2.36 | $2.38 | $2.38 | 15,672 |
| 2021-05-20 | $2.50 | $2.50 | $2.40 | $2.41 | $2.41 | 16,557 |
| 2021-05-19 | $2.43 | $2.55 | $2.43 | $2.49 | $2.49 | 6,045 |
| 2021-05-18 | $2.50 | $2.60 | $2.47 | $2.50 | $2.50 | 13,464 |
| 2021-05-17 | $2.40 | $2.55 | $2.40 | $2.47 | $2.47 | 18,126 |
| 2021-05-14 | $2.65 | $2.65 | $2.42 | $2.44 | $2.44 | 18,049 |
| 2021-05-13 | $2.49 | $2.58 | $2.49 | $2.50 | $2.50 | 18,238 |
| 2021-05-12 | $2.58 | $2.74 | $2.51 | $2.56 | $2.56 | 44,548 |
| 2021-05-11 | $2.40 | $2.50 | $2.29 | $2.50 | $2.50 | 6,574 |
| 2021-05-10 | $2.45 | $2.45 | $2.30 | $2.34 | $2.34 | 10,671 |
| 2021-05-07 | $2.36 | $2.45 | $2.28 | $2.34 | $2.34 | 12,945 |
| 2021-05-06 | $2.26 | $2.36 | $2.26 | $2.35 | $2.35 | 13,636 |
| 2021-05-05 | $2.33 | $2.44 | $2.24 | $2.24 | $2.24 | 22,290 |
| 2021-05-04 | $2.42 | $2.42 | $2.37 | $2.41 | $2.41 | 26,052 |
| 2021-05-03 | $2.63 | $2.63 | $2.36 | $2.41 | $2.41 | 38,352 |
| 2021-04-30 | $2.60 | $2.60 | $2.45 | $2.56 | $2.56 | 11,066 |
| 2021-04-29 | $2.45 | $2.72 | $2.42 | $2.72 | $2.72 | 8,548 |
| 2021-04-28 | $2.46 | $2.49 | $2.36 | $2.44 | $2.44 | 9,740 |
| 2021-04-27 | $2.56 | $2.60 | $2.38 | $2.45 | $2.45 | 18,218 |
| 2021-04-26 | $2.69 | $2.70 | $2.33 | $2.60 | $2.60 | 30,977 |
| 2021-04-23 | $2.79 | $2.80 | $2.59 | $2.75 | $2.75 | 13,326 |
| 2021-04-22 | $2.94 | $2.94 | $2.77 | $2.79 | $2.79 | 5,096 |
| 2021-04-21 | $2.87 | $2.89 | $2.82 | $2.87 | $2.87 | 4,656 |
| 2021-04-20 | $2.97 | $2.97 | $2.84 | $2.88 | $2.88 | 9,835 |
| 2021-04-19 | $2.83 | $2.94 | $2.83 | $2.94 | $2.94 | 12,892 |
| 2021-04-16 | $2.79 | $3.36 | $2.68 | $2.80 | $2.80 | 99,192 |
| 2021-04-15 | $2.69 | $2.79 | $2.66 | $2.79 | $2.79 | 7,609 |
| 2021-04-14 | $2.60 | $2.70 | $2.60 | $2.69 | $2.69 | 7,637 |
| 2021-04-13 | $2.67 | $2.71 | $2.65 | $2.66 | $2.66 | 5,947 |
| 2021-04-12 | $2.70 | $2.70 | $2.67 | $2.68 | $2.68 | 3,813 |
| 2021-04-09 | $2.75 | $2.75 | $2.70 | $2.71 | $2.71 | 3,373 |
| 2021-04-08 | $2.70 | $2.76 | $2.66 | $2.76 | $2.76 | 16,825 |
| 2021-04-07 | $2.75 | $2.75 | $2.70 | $2.70 | $2.70 | 2,623 |
| 2021-04-06 | $2.72 | $2.75 | $2.67 | $2.69 | $2.69 | 7,586 |
| 2021-04-05 | $2.56 | $2.75 | $2.56 | $2.67 | $2.67 | 25,616 |
| 2021-04-01 | $2.68 | $2.73 | $2.66 | $2.66 | $2.66 | 30,414 |
| 2021-03-31 | $2.67 | $2.72 | $2.67 | $2.72 | $2.72 | 5,639 |
| 2021-03-30 | $2.67 | $2.83 | $2.67 | $2.70 | $2.70 | 14,999 |
| 2021-03-29 | $2.64 | $2.94 | $2.64 | $2.67 | $2.67 | 20,334 |
| 2021-03-26 | $2.65 | $2.69 | $2.63 | $2.67 | $2.67 | 9,336 |
| 2021-03-25 | $2.66 | $2.77 | $2.56 | $2.57 | $2.57 | 21,451 |
| 2021-03-24 | $2.81 | $2.94 | $2.66 | $2.73 | $2.73 | 19,751 |
| 2021-03-23 | $2.79 | $2.87 | $2.79 | $2.83 | $2.83 | 5,332 |
| 2021-03-22 | $3.00 | $3.00 | $2.76 | $2.87 | $2.87 | 16,589 |
| 2021-03-19 | $2.83 | $2.94 | $2.83 | $2.92 | $2.92 | 6,709 |
| 2021-03-18 | $2.85 | $2.97 | $2.79 | $2.79 | $2.79 | 9,967 |
| 2021-03-17 | $2.94 | $3.01 | $2.85 | $2.90 | $2.90 | 9,184 |
| 2021-03-16 | $3.03 | $3.03 | $2.95 | $2.95 | $2.95 | 5,365 |
| 2021-03-15 | $2.89 | $2.99 | $2.85 | $2.98 | $2.98 | 8,721 |
| 2021-03-12 | $2.80 | $2.88 | $2.75 | $2.82 | $2.82 | 23,924 |
| 2021-03-11 | $2.99 | $3.03 | $2.80 | $2.80 | $2.80 | 29,470 |
| 2021-03-10 | $3.15 | $3.15 | $2.93 | $3.01 | $3.01 | 7,837 |
| 2021-03-09 | $3.00 | $3.15 | $2.96 | $3.13 | $3.13 | 14,422 |
| 2021-03-08 | $2.98 | $3.10 | $2.91 | $2.97 | $2.97 | 9,491 |
| 2021-03-05 | $2.85 | $3.01 | $2.76 | $2.89 | $2.89 | 42,992 |
| 2021-03-04 | $3.20 | $3.23 | $2.87 | $2.96 | $2.96 | 53,126 |
| 2021-03-03 | $3.41 | $3.48 | $3.20 | $3.20 | $3.20 | 28,823 |
| 2021-03-02 | $3.21 | $3.50 | $3.21 | $3.41 | $3.41 | 17,081 |
| 2021-03-01 | $3.10 | $3.31 | $3.10 | $3.22 | $3.22 | 25,359 |
| 2021-02-26 | $3.46 | $3.46 | $3.07 | $3.20 | $3.20 | 41,637 |
| 2021-02-25 | $3.60 | $3.61 | $3.18 | $3.20 | $3.20 | 41,637 |
| 2021-02-24 | $3.66 | $3.66 | $3.40 | $3.62 | $3.62 | 25,689 |
| 2021-02-23 | $3.77 | $3.77 | $3.54 | $3.64 | $3.64 | 37,969 |
| 2021-02-22 | $3.57 | $3.80 | $3.40 | $3.80 | $3.80 | 66,188 |
| 2021-02-19 | $3.40 | $3.44 | $3.33 | $3.40 | $3.40 | 16,553 |
| 2021-02-18 | $3.70 | $3.70 | $3.35 | $3.56 | $3.56 | 47,748 |
| 2021-02-17 | $3.54 | $3.70 | $3.40 | $3.56 | $3.56 | 47,748 |
| 2021-02-16 | $3.44 | $3.75 | $3.38 | $3.54 | $3.54 | 61,329 |
| 2021-02-12 | $3.38 | $3.38 | $3.25 | $3.35 | $3.35 | 25,850 |
| 2021-02-11 | $3.36 | $3.39 | $3.25 | $3.38 | $3.38 | 26,506 |
| 2021-02-10 | $3.77 | $3.77 | $3.24 | $3.58 | $3.58 | 24,618 |
| 2021-02-09 | $3.71 | $3.75 | $3.57 | $3.58 | $3.58 | 24,618 |
| 2021-02-08 | $3.69 | $3.89 | $3.58 | $3.58 | $3.58 | 62,395 |
| 2021-02-05 | $3.52 | $3.73 | $3.50 | $3.57 | $3.57 | 39,210 |
| 2021-02-04 | $3.89 | $3.89 | $3.45 | $3.47 | $3.47 | 61,092 |
| 2021-02-03 | $3.67 | $3.75 | $3.39 | $3.75 | $3.75 | 51,468 |
| 2021-02-02 | $3.41 | $3.75 | $3.16 | $3.60 | $3.60 | 138,270 |
| 2021-02-01 | $3.40 | $5.26 | $3.36 | $3.91 | $3.91 | 357,053 |
| 2021-01-29 | $2.58 | $3.01 | $2.58 | $2.93 | $2.93 | 80,874 |
| 2021-01-28 | $2.67 | $2.70 | $2.50 | $2.58 | $2.58 | 50,605 |
| 2021-01-27 | $2.80 | $2.80 | $2.53 | $2.53 | $2.53 | 61,680 |
| 2021-01-26 | $3.01 | $3.01 | $2.74 | $2.78 | $2.78 | 71,494 |
| 2021-01-25 | $3.00 | $3.15 | $2.74 | $2.90 | $2.90 | 139,447 |
| 2021-01-22 | $2.90 | $3.26 | $2.88 | $3.15 | $3.15 | 240,219 |
| 2021-01-21 | $2.22 | $2.93 | $2.22 | $2.89 | $2.89 | 267,663 |
| 2021-01-20 | $2.25 | $2.32 | $2.21 | $2.23 | $2.23 | 17,111 |
| 2021-01-19 | $2.29 | $2.43 | $2.08 | $2.08 | $2.08 | 33,978 |
| 2021-01-15 | $2.13 | $2.25 | $2.05 | $2.05 | $2.05 | 20,354 |
| 2021-01-14 | $2.25 | $2.25 | $2.13 | $2.14 | $2.14 | 28,564 |
| 2021-01-13 | $2.20 | $2.25 | $2.18 | $2.21 | $2.21 | 52,153 |
| 2021-01-12 | $1.91 | $2.24 | $1.91 | $2.18 | $2.18 | 92,438 |
| 2021-01-11 | $1.71 | $1.97 | $1.69 | $1.93 | $1.93 | 56,842 |
| 2021-01-08 | $1.77 | $1.79 | $1.72 | $1.75 | $1.75 | 15,873 |
| 2021-01-07 | $1.71 | $1.81 | $1.69 | $1.77 | $1.77 | 21,503 |
| 2021-01-06 | $1.88 | $1.88 | $1.65 | $1.71 | $1.71 | 46,044 |
| 2021-01-05 | $1.75 | $1.80 | $1.66 | $1.80 | $1.80 | 45,262 |
| 2021-01-04 | $1.92 | $1.92 | $1.74 | $1.77 | $1.77 | 39,105 |
| 2020-12-31 | $1.76 | $1.83 | $1.74 | $1.75 | $1.75 | 32,341 |
| 2020-12-30 | $1.81 | $1.86 | $1.77 | $1.78 | $1.78 | 39,737 |
| 2020-12-29 | $2.09 | $2.09 | $1.78 | $1.84 | $1.84 | 53,134 |
| 2020-12-28 | $2.00 | $2.01 | $1.87 | $1.92 | $1.92 | 27,307 |
| 2020-12-24 | $2.04 | $2.05 | $1.90 | $2.00 | $2.00 | 8,162 |
| 2020-12-23 | $1.84 | $2.06 | $1.77 | $2.06 | $2.06 | 25,693 |
| 2020-12-22 | $1.93 | $1.95 | $1.80 | $1.85 | $1.85 | 16,871 |
| 2020-12-21 | $2.03 | $2.03 | $1.84 | $1.92 | $1.92 | 41,378 |
| 2020-12-18 | $2.10 | $2.10 | $2.01 | $2.05 | $2.05 | 11,071 |
| 2020-12-17 | $2.09 | $2.20 | $2.01 | $2.03 | $2.03 | 27,539 |
| 2020-12-16 | $2.06 | $2.11 | $2.04 | $2.11 | $2.11 | 20,579 |
| 2020-12-15 | $2.09 | $2.09 | $2.07 | $2.07 | $2.07 | 7,875 |
| 2020-12-14 | $2.06 | $2.09 | $2.01 | $2.08 | $2.08 | 10,095 |
| 2020-12-11 | $2.18 | $2.20 | $2.03 | $2.11 | $2.11 | 9,468 |
| 2020-12-10 | $2.22 | $2.28 | $2.15 | $2.15 | $2.15 | 7,698 |
| 2020-12-09 | $2.14 | $2.14 | $2.11 | $2.13 | $2.13 | 14,272 |
| 2020-12-08 | $2.19 | $2.21 | $2.00 | $2.20 | $2.20 | 44,425 |
| 2020-12-07 | $2.31 | $2.31 | $2.20 | $2.22 | $2.22 | 15,247 |
| 2020-12-04 | $2.30 | $2.30 | $2.13 | $2.25 | $2.25 | 7,395 |
| 2020-12-03 | $2.23 | $2.26 | $2.21 | $2.23 | $2.23 | 11,415 |
| 2020-12-02 | $2.20 | $2.44 | $2.20 | $2.22 | $2.22 | 10,362 |
| 2020-12-01 | $2.26 | $2.30 | $2.04 | $2.17 | $2.17 | 46,527 |
| 2020-11-30 | $2.30 | $2.40 | $2.20 | $2.25 | $2.25 | 24,523 |
| 2020-11-27 | $2.30 | $2.38 | $2.27 | $2.35 | $2.35 | 6,281 |
| 2020-11-25 | $2.50 | $2.50 | $2.19 | $2.30 | $2.30 | 25,696 |
| 2020-11-24 | $2.23 | $2.44 | $2.23 | $2.30 | $2.30 | 18,949 |
| 2020-11-23 | $2.23 | $2.48 | $2.23 | $2.34 | $2.34 | 29,076 |
| 2020-11-20 | $2.32 | $2.60 | $2.32 | $2.51 | $2.51 | 15,262 |
| 2020-11-19 | $2.66 | $2.75 | $2.33 | $2.33 | $2.33 | 33,379 |
| 2020-11-18 | $2.46 | $2.80 | $2.45 | $2.63 | $2.63 | 137,852 |
| 2020-11-17 | $2.21 | $2.45 | $2.20 | $2.45 | $2.45 | 24,350 |
| 2020-11-16 | $2.53 | $2.65 | $2.29 | $2.29 | $2.29 | 71,907 |
| 2020-11-13 | $2.34 | $2.49 | $2.30 | $2.40 | $2.40 | 58,887 |
| 2020-11-12 | $2.15 | $2.33 | $2.13 | $2.32 | $2.32 | 66,180 |
| 2020-11-11 | $1.99 | $2.25 | $1.99 | $2.17 | $2.17 | 1,879 |
| 2020-11-10 | $2.09 | $2.19 | $2.09 | $2.19 | $2.19 | 2,830 |
| 2020-11-09 | $2.13 | $2.25 | $2.09 | $2.20 | $2.20 | 32,121 |
| 2020-11-06 | $2.06 | $2.25 | $2.06 | $2.20 | $2.20 | 15,143 |
| 2020-11-05 | $2.11 | $2.20 | $2.05 | $2.08 | $2.08 | 24,295 |
| 2020-11-04 | $2.20 | $2.23 | $1.99 | $1.99 | $1.99 | 10,972 |
| 2020-11-03 | $2.25 | $2.28 | $2.18 | $2.24 | $2.24 | 41,853 |
| 2020-11-02 | $2.15 | $2.15 | $2.06 | $2.12 | $2.12 | 4,975 |
| 2020-10-30 | $2.18 | $2.18 | $2.03 | $2.04 | $2.04 | 19,489 |
| 2020-10-29 | $2.02 | $2.06 | $2.02 | $2.04 | $2.04 | 8,163 |
| 2020-10-28 | $2.15 | $2.15 | $2.00 | $2.05 | $2.05 | 49,186 |
| 2020-10-27 | $2.17 | $2.19 | $2.15 | $2.17 | $2.17 | 3,989 |
| 2020-10-26 | $2.13 | $2.23 | $2.13 | $2.19 | $2.19 | 17,832 |
| 2020-10-23 | $2.20 | $2.20 | $2.09 | $2.13 | $2.13 | 9,096 |
| 2020-10-22 | $2.13 | $2.14 | $2.09 | $2.11 | $2.11 | 22,018 |
| 2020-10-21 | $2.23 | $2.23 | $2.12 | $2.12 | $2.12 | 7,785 |
| 2020-10-20 | $2.13 | $2.26 | $2.13 | $2.13 | $2.13 | 43,820 |
| 2020-10-19 | $2.36 | $2.38 | $2.22 | $2.24 | $2.24 | 17,027 |
| 2020-10-16 | $2.26 | $2.26 | $2.17 | $2.23 | $2.23 | 19,386 |
| 2020-10-15 | $2.26 | $2.30 | $2.15 | $2.26 | $2.26 | 15,013 |
| 2020-10-14 | $2.31 | $2.34 | $2.20 | $2.23 | $2.23 | 21,740 |
| 2020-10-13 | $2.25 | $2.26 | $2.10 | $2.25 | $2.25 | 97,403 |
| 2020-10-12 | $2.15 | $2.20 | $1.92 | $2.18 | $2.18 | 54,794 |
| 2020-10-09 | $2.00 | $2.00 | $1.96 | $2.00 | $2.00 | 5,116 |
| 2020-10-08 | $1.94 | $1.95 | $1.84 | $1.95 | $1.95 | 10,453 |
| 2020-10-07 | $1.88 | $2.00 | $1.88 | $1.90 | $1.90 | 18,349 |
| 2020-10-06 | $1.86 | $1.95 | $1.83 | $1.92 | $1.92 | 18,433 |
| 2020-10-05 | $1.79 | $1.90 | $1.79 | $1.86 | $1.86 | 10,315 |
| 2020-10-02 | $1.88 | $1.88 | $1.79 | $1.84 | $1.84 | 14,410 |
| 2020-10-01 | $1.82 | $2.05 | $1.82 | $1.90 | $1.90 | 44,872 |
| 2020-09-30 | $1.93 | $2.00 | $1.88 | $2.00 | $2.00 | 7,740 |
| 2020-09-29 | $1.89 | $2.10 | $1.86 | $1.99 | $1.99 | 17,298 |
| 2020-09-28 | $1.97 | $2.05 | $1.88 | $1.88 | $1.88 | 18,782 |
| 2020-09-25 | $2.02 | $2.05 | $1.99 | $2.01 | $2.01 | 11,698 |
| 2020-09-24 | $1.76 | $2.09 | $1.72 | $2.01 | $2.01 | 41,419 |
| 2020-09-23 | $1.99 | $1.99 | $1.82 | $1.82 | $1.82 | 16,477 |
| 2020-09-22 | $1.90 | $1.94 | $1.87 | $1.89 | $1.89 | 19,748 |
| 2020-09-21 | $2.11 | $2.17 | $1.84 | $1.92 | $1.92 | 83,502 |
| 2020-09-18 | $2.25 | $2.25 | $2.08 | $2.17 | $2.17 | 14,176 |
| 2020-09-17 | $2.07 | $2.22 | $2.07 | $2.22 | $2.22 | 21,779 |
| 2020-09-16 | $2.35 | $2.40 | $2.20 | $2.22 | $2.22 | 25,509 |
| 2020-09-15 | $2.28 | $2.35 | $2.18 | $2.20 | $2.20 | 24,644 |
| 2020-09-14 | $2.40 | $2.43 | $2.30 | $2.36 | $2.36 | 23,685 |
| 2020-09-11 | $2.41 | $2.41 | $2.28 | $2.40 | $2.40 | 51,681 |
| 2020-09-10 | $2.51 | $2.54 | $2.30 | $2.36 | $2.36 | 70,488 |
| 2020-09-09 | $2.45 | $2.57 | $2.19 | $2.34 | $2.34 | 412,327 |
| 2020-09-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-09-04 | $1.96 | $2.01 | $1.87 | $2.00 | $2.00 | 17,090 |
| 2020-09-03 | $2.02 | $2.05 | $1.89 | $1.91 | $1.91 | 27,056 |
| 2020-09-02 | $2.14 | $2.14 | $1.96 | $2.00 | $2.00 | 31,257 |
| 2020-09-01 | $2.03 | $2.14 | $1.94 | $2.06 | $2.06 | 50,629 |
| 2020-08-31 | $2.10 | $2.11 | $2.00 | $2.04 | $2.04 | 47,923 |
| 2020-08-28 | $2.06 | $2.24 | $2.06 | $2.11 | $2.11 | 37,946 |
| 2020-08-27 | $2.17 | $2.19 | $2.12 | $2.19 | $2.19 | 19,615 |
| 2020-08-26 | $2.22 | $2.22 | $2.16 | $2.18 | $2.18 | 24,728 |
| 2020-08-25 | $2.23 | $2.23 | $2.12 | $2.20 | $2.20 | 33,965 |
| 2020-08-24 | $2.32 | $2.50 | $2.20 | $2.22 | $2.22 | 43,358 |
| 2020-08-21 | $2.40 | $2.41 | $2.25 | $2.33 | $2.33 | 26,490 |
| 2020-08-20 | $2.19 | $2.37 | $2.11 | $2.33 | $2.33 | 22,787 |
| 2020-08-19 | $2.26 | $2.26 | $2.16 | $2.19 | $2.19 | 51,051 |
| 2020-08-18 | $2.20 | $2.28 | $2.14 | $2.18 | $2.18 | 30,642 |
| 2020-08-17 | $1.95 | $2.16 | $1.95 | $2.10 | $2.10 | 51,116 |
| 2020-08-14 | $1.92 | $2.07 | $1.90 | $1.95 | $1.95 | 18,112 |
| 2020-08-13 | $2.03 | $2.10 | $1.90 | $2.02 | $2.02 | 68,327 |
| 2020-08-12 | $2.20 | $2.20 | $1.92 | $2.01 | $2.01 | 95,959 |
| 2020-08-11 | $2.08 | $2.33 | $2.07 | $2.18 | $2.18 | 68,435 |
| 2020-08-10 | $2.38 | $2.54 | $2.25 | $2.32 | $2.32 | 74,213 |
| 2020-08-07 | $2.36 | $2.45 | $2.20 | $2.38 | $2.38 | 101,466 |
| 2020-08-06 | $2.43 | $2.47 | $2.26 | $2.36 | $2.36 | 154,029 |
| 2020-08-05 | $2.19 | $2.45 | $2.05 | $2.31 | $2.31 | 234,725 |
| 2020-08-04 | $1.79 | $2.07 | $1.76 | $1.90 | $1.90 | 346,501 |
| 2020-08-03 | $1.71 | $1.85 | $1.70 | $1.71 | $1.71 | 41,570 |
| 2020-07-31 | $1.85 | $2.09 | $1.50 | $1.65 | $1.65 | 120,248 |
| 2020-07-30 | $1.56 | $1.60 | $1.40 | $1.47 | $1.47 | 63,711 |
| 2020-07-29 | $2.08 | $2.08 | $1.50 | $1.61 | $1.61 | 226,426 |
| 2020-07-28 | $2.21 | $2.25 | $1.99 | $2.03 | $2.03 | 212,950 |
| 2020-07-27 | $2.50 | $2.70 | $2.35 | $2.35 | $2.35 | 157,317 |
| 2020-07-24 | $2.39 | $2.52 | $2.17 | $2.37 | $2.37 | 137,282 |
| 2020-07-23 | $2.30 | $3.10 | $2.25 | $2.36 | $2.36 | 573,262 |
| 2020-07-22 | $1.45 | $2.21 | $1.45 | $2.21 | $2.21 | 360,400 |
| 2020-07-21 | $1.17 | $1.42 | $1.15 | $1.29 | $1.29 | 90,900 |
| 2020-07-20 | $1.06 | $1.18 | $0.98 | $1.14 | $1.14 | 90,400 |
| 2020-07-17 | $0.93 | $0.93 | $0.89 | $0.93 | $0.93 | 5,200 |
| 2020-07-16 | $0.82 | $0.93 | $0.82 | $0.85 | $0.85 | 3,400 |
| 2020-07-15 | $0.77 | $0.93 | $0.77 | $0.93 | $0.93 | 10,800 |
| 2020-07-14 | $0.87 | $0.89 | $0.77 | $0.77 | $0.77 | 31,200 |
| 2020-07-13 | $0.97 | $1.05 | $0.82 | $0.82 | $0.82 | 49,600 |
| 2020-07-10 | $0.86 | $1.07 | $0.86 | $0.96 | $0.96 | 39,200 |
| 2020-07-09 | $0.80 | $0.89 | $0.80 | $0.86 | $0.86 | 16,700 |
| 2020-07-08 | $0.76 | $0.97 | $0.74 | $0.80 | $0.80 | 68,500 |
| 2020-07-07 | $0.79 | $0.80 | $0.75 | $0.76 | $0.76 | 5,400 |
| 2020-07-06 | $0.68 | $0.80 | $0.68 | $0.80 | $0.80 | 14,200 |
| 2020-07-02 | $0.74 | $0.74 | $0.68 | $0.68 | $0.68 | 5,498 |
| 2020-07-01 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 4,150 |
| 2020-06-30 | $0.74 | $0.79 | $0.70 | $0.72 | $0.72 | 6,361 |
| 2020-06-29 | $0.84 | $0.84 | $0.74 | $0.74 | $0.74 | 16,463 |
| 2020-06-26 | $0.79 | $0.79 | $0.71 | $0.79 | $0.79 | 5,710 |
| 2020-06-25 | $0.61 | $0.79 | $0.61 | $0.78 | $0.78 | 24,823 |
| 2020-06-24 | $0.79 | $0.79 | $0.73 | $0.73 | $0.73 | 19,655 |
| 2020-06-23 | $0.72 | $0.79 | $0.65 | $0.79 | $0.79 | 35,150 |
| 2020-06-22 | $0.77 | $0.79 | $0.63 | $0.63 | $0.63 | 55,497 |
| 2020-06-19 | $0.80 | $0.82 | $0.72 | $0.75 | $0.75 | 26,513 |
| 2020-06-18 | $0.81 | $0.83 | $0.75 | $0.76 | $0.76 | 22,902 |
| 2020-06-17 | $0.86 | $0.88 | $0.70 | $0.78 | $0.78 | 22,904 |
| 2020-06-16 | $0.77 | $1.08 | $0.77 | $0.84 | $0.84 | 137,787 |
| 2020-06-15 | $0.67 | $0.90 | $0.66 | $0.78 | $0.78 | 73,924 |
| 2020-06-12 | $0.52 | $0.58 | $0.52 | $0.58 | $0.58 | 12,335 |
| 2020-06-11 | $0.60 | $0.60 | $0.49 | $0.53 | $0.53 | 14,305 |
| 2020-06-10 | $0.65 | $0.65 | $0.58 | $0.58 | $0.58 | 13,500 |
| 2020-06-09 | $0.66 | $0.66 | $0.57 | $0.57 | $0.57 | 7,230 |
| 2020-06-08 | $0.60 | $0.66 | $0.55 | $0.61 | $0.61 | 48,178 |
| 2020-06-05 | $0.50 | $0.60 | $0.48 | $0.58 | $0.58 | 55,116 |
| 2020-06-04 | $0.46 | $0.50 | $0.45 | $0.50 | $0.50 | 59,571 |
| 2020-06-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 700 |
| 2020-06-02 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 5,318 |
| 2020-06-01 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 5,075 |
| 2020-05-29 | $0.37 | $0.45 | $0.37 | $0.40 | $0.40 | 19,492 |
| 2020-05-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 83 |
| 2020-05-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 314 |
| 2020-05-26 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 2,000 |
| 2020-05-22 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 3,936 |
| 2020-05-21 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 2,330 |
| 2020-05-20 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 5,500 |
| 2020-05-19 | $0.37 | $0.39 | $0.35 | $0.35 | $0.35 | 10,100 |
| 2020-05-18 | $0.40 | $0.42 | $0.30 | $0.42 | $0.42 | 14,421 |
| 2020-05-15 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 5,612 |
| 2020-05-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 98 |
| 2020-05-13 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 762 |
| 2020-05-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,077 |
| 2020-05-08 | $0.37 | $0.43 | $0.37 | $0.41 | $0.41 | 1,700 |
| 2020-05-07 | $0.43 | $0.43 | $0.37 | $0.37 | $0.37 | 2,422 |
| 2020-05-06 | $0.36 | $0.43 | $0.36 | $0.38 | $0.38 | 1,715 |
| 2020-05-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,485 |
| 2020-05-01 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 4,772 |
| 2020-04-30 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 3,852 |
| 2020-04-29 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 2,150 |
| 2020-04-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 400 |
| 2020-04-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2020-04-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,050 |
| 2020-04-23 | $0.40 | $0.47 | $0.35 | $0.46 | $0.46 | 11,670 |
| 2020-04-21 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 4,160 |
| 2020-04-20 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 5,047 |
| 2020-04-17 | $0.33 | $0.38 | $0.33 | $0.37 | $0.37 | 1,937 |
| 2020-04-15 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 1,500 |
| 2020-04-14 | $0.36 | $0.36 | $0.28 | $0.36 | $0.36 | 4,170 |
| 2020-04-13 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 1,948 |
| 2020-04-09 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 5,300 |
| 2020-04-08 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 232 |
| 2020-04-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 40 |
| 2020-04-06 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 900 |
| 2020-04-03 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 4,950 |
| 2020-04-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 245 |
| 2020-04-01 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 6,415 |
| 2020-03-31 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 500 |
| 2020-03-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2020-03-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2020-03-26 | $0.42 | $0.42 | $0.24 | $0.29 | $0.29 | 11,905 |
| 2020-03-24 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 2,735 |
| 2020-03-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,000 |
| 2020-03-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4 |
| 2020-03-19 | $0.27 | $0.27 | $0.22 | $0.27 | $0.27 | 24,315 |
| 2020-03-18 | $0.27 | $0.32 | $0.27 | $0.27 | $0.27 | 23,645 |
| 2020-03-17 | $0.31 | $0.38 | $0.29 | $0.29 | $0.29 | 33,277 |
| 2020-03-16 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 8,322 |
| 2020-03-13 | $0.31 | $0.31 | $0.25 | $0.26 | $0.26 | 3,600 |
| 2020-03-12 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 5,679 |
| 2020-03-11 | $0.39 | $0.39 | $0.30 | $0.30 | $0.30 | 3,625 |
| 2020-03-10 | $0.40 | $0.46 | $0.37 | $0.37 | $0.37 | 28,673 |
| 2020-03-09 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 7,375 |
| 2020-03-06 | $0.38 | $0.45 | $0.36 | $0.43 | $0.43 | 24,092 |
| 2020-03-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2020-03-03 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 2,195 |
| 2020-03-02 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 4,484 |
| 2020-02-28 | $0.49 | $0.50 | $0.44 | $0.44 | $0.44 | 46,733 |
| 2020-02-27 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 14,760 |
| 2020-02-26 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 20,642 |
| 2020-02-25 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 18,712 |
| 2020-02-24 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 4,509 |
| 2020-02-21 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 13,858 |
| 2020-02-20 | $0.53 | $0.57 | $0.52 | $0.54 | $0.54 | 7,600 |
| 2020-02-19 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 3,359 |
| 2020-02-18 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 20,749 |
| 2020-02-14 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 5,784 |
| 2020-02-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10,269 |
| 2020-02-12 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 29,013 |
| 2020-02-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 11 |
| 2020-02-10 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 5,359 |
| 2020-02-07 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 1,552 |
| 2020-02-06 | $0.52 | $0.53 | $0.47 | $0.53 | $0.53 | 18,073 |
| 2020-02-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 400 |
| 2020-02-04 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 28,967 |
| 2020-02-03 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 30,492 |
| 2020-01-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2020-01-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2020-01-29 | $0.52 | $0.60 | $0.52 | $0.60 | $0.60 | 31,876 |
| 2020-01-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2020-01-27 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 1,895 |
| 2020-01-24 | $0.63 | $0.63 | $0.59 | $0.61 | $0.61 | 3,620 |
| 2020-01-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 11,604 |
| 2020-01-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 70 |
| 2020-01-21 | $0.64 | $0.67 | $0.62 | $0.65 | $0.65 | 5,057 |
| 2020-01-17 | $0.65 | $0.67 | $0.62 | $0.63 | $0.63 | 37,919 |
| 2020-01-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 42 |
| 2020-01-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 750 |
| 2020-01-14 | $0.71 | $0.74 | $0.70 | $0.70 | $0.70 | 1,680 |
| 2020-01-13 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 1,300 |
| 2020-01-10 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 6,250 |
| 2020-01-09 | $0.69 | $0.69 | $0.63 | $0.63 | $0.63 | 1,650 |
| 2020-01-08 | $0.65 | $0.67 | $0.64 | $0.64 | $0.64 | 9,101 |
| 2020-01-07 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 1,365 |
| 2020-01-06 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 4,480 |
| 2020-01-03 | $0.65 | $0.73 | $0.64 | $0.73 | $0.73 | 14,534 |
| 2020-01-02 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 4,574 |
| 2019-12-31 | $0.69 | $0.70 | $0.63 | $0.66 | $0.66 | 41,087 |
| 2019-12-30 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 7,046 |
| 2019-12-27 | $0.72 | $0.74 | $0.71 | $0.72 | $0.72 | 4,868 |
| 2019-12-26 | $0.74 | $0.78 | $0.74 | $0.78 | $0.78 | 900 |
| 2019-12-24 | $0.72 | $0.76 | $0.72 | $0.74 | $0.74 | 3,945 |
| 2019-12-23 | $0.71 | $0.76 | $0.71 | $0.71 | $0.71 | 23,675 |
| 2019-12-20 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 2,400 |
| 2019-12-18 | $0.74 | $0.80 | $0.73 | $0.75 | $0.75 | 7,202 |
| 2019-12-17 | $0.75 | $0.81 | $0.73 | $0.74 | $0.74 | 2,600 |
| 2019-12-16 | $0.80 | $0.81 | $0.74 | $0.75 | $0.75 | 13,960 |
| 2019-12-13 | $0.73 | $0.82 | $0.73 | $0.82 | $0.82 | 4,700 |
| 2019-12-12 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 6,597 |
| 2019-12-11 | $0.83 | $0.85 | $0.80 | $0.84 | $0.84 | 6,002 |
| 2019-12-10 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 9,093 |
| 2019-12-09 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 6,614 |
| 2019-12-06 | $0.79 | $0.82 | $0.75 | $0.82 | $0.82 | 12,635 |
| 2019-12-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4,818 |
| 2019-12-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,910 |
| 2019-12-03 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 7,885 |
| 2019-12-02 | $0.84 | $0.88 | $0.80 | $0.80 | $0.80 | 8,197 |
| 2019-11-29 | $0.78 | $0.85 | $0.78 | $0.82 | $0.82 | 3,511 |
| 2019-11-27 | $0.95 | $0.95 | $0.80 | $0.80 | $0.80 | 18,498 |
| 2019-11-26 | $0.99 | $0.99 | $0.90 | $0.91 | $0.91 | 15,816 |
| 2019-11-25 | $0.84 | $0.95 | $0.84 | $0.90 | $0.90 | 10,647 |
| 2019-11-22 | $0.77 | $0.94 | $0.77 | $0.90 | $0.90 | 20,636 |
| 2019-11-21 | $0.80 | $0.82 | $0.78 | $0.82 | $0.82 | 18,878 |
| 2019-11-20 | $0.88 | $0.88 | $0.68 | $0.72 | $0.72 | 56,974 |
| 2019-11-19 | $0.93 | $0.93 | $0.85 | $0.85 | $0.85 | 26,240 |
| 2019-11-18 | $0.84 | $0.98 | $0.80 | $0.89 | $0.89 | 91,186 |
| 2019-11-15 | $0.86 | $0.86 | $0.79 | $0.79 | $0.79 | 5,758 |
| 2019-11-14 | $0.79 | $0.83 | $0.76 | $0.82 | $0.82 | 9,282 |
| 2019-11-13 | $0.93 | $0.93 | $0.80 | $0.80 | $0.80 | 31,810 |
| 2019-11-12 | $0.74 | $0.99 | $0.74 | $0.91 | $0.91 | 26,087 |
| 2019-11-11 | $0.73 | $0.73 | $0.69 | $0.72 | $0.72 | 33,707 |
| 2019-11-08 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 8,435 |
| 2019-11-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 3,700 |
| 2019-11-06 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 3,561 |
| 2019-11-05 | $0.67 | $0.70 | $0.67 | $0.69 | $0.69 | 12,014 |
| 2019-11-04 | $0.57 | $0.65 | $0.55 | $0.65 | $0.65 | 108,841 |
| 2019-11-01 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 13,375 |
| 2019-10-31 | $0.53 | $0.53 | $0.46 | $0.46 | $0.46 | 12,541 |
| 2019-10-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 50 |
| 2019-10-29 | $0.54 | $0.56 | $0.51 | $0.52 | $0.52 | 12,551 |
| 2019-10-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,150 |
| 2019-10-25 | $0.52 | $0.52 | $0.49 | $0.52 | $0.52 | 17,525 |
| 2019-10-24 | $0.57 | $0.61 | $0.48 | $0.51 | $0.51 | 42,318 |
| 2019-10-23 | $0.44 | $0.65 | $0.43 | $0.56 | $0.56 | 77,882 |
| 2019-10-22 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 31,259 |
| 2019-10-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2019-10-18 | $0.35 | $0.41 | $0.31 | $0.40 | $0.40 | 37,700 |
| 2019-10-17 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 1,386 |
| 2019-10-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,510 |
| 2019-10-15 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 25,500 |
| 2019-10-14 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 1,001 |
| 2019-10-11 | $0.36 | $0.41 | $0.34 | $0.34 | $0.34 | 10,407 |
| 2019-10-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 40 |
| 2019-10-08 | $0.36 | $0.42 | $0.36 | $0.42 | $0.42 | 17,451 |
| 2019-10-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 400 |
| 2019-10-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 30 |
| 2019-10-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2019-10-02 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 11,068 |
| 2019-10-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 300 |
| 2019-09-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 490 |
| 2019-09-27 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 5,300 |
| 2019-09-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 170 |
| 2019-09-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,310 |
| 2019-09-19 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 19,883 |
| 2019-09-18 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 3,867 |
| 2019-09-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 347 |
| 2019-09-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,500 |
| 2019-09-13 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 3,142 |
| 2019-09-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2019-09-11 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 2,400 |
| 2019-09-10 | $0.41 | $0.45 | $0.37 | $0.44 | $0.44 | 7,300 |
| 2019-09-09 | $0.33 | $0.38 | $0.33 | $0.35 | $0.35 | 14,280 |
| 2019-09-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2019-09-05 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 7,800 |
| 2019-09-04 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 11,960 |
| 2019-09-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,000 |
| 2019-08-30 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 1,250 |
| 2019-08-29 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 4,400 |
| 2019-08-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 44 |
| 2019-08-27 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 2,800 |
| 2019-08-26 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 12,044 |
| 2019-08-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2019-08-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2019-08-16 | $0.25 | $0.31 | $0.25 | $0.29 | $0.29 | 6,222 |
| 2019-08-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 597 |
| 2019-08-14 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 5,180 |
| 2019-08-13 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 3,950 |
| 2019-08-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 55 |
| 2019-08-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 144 |
| 2019-08-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,100 |
| 2019-08-07 | $0.34 | $0.36 | $0.32 | $0.36 | $0.36 | 4,400 |
| 2019-08-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 600 |
| 2019-08-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 931 |
| 2019-08-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 400 |
| 2019-08-01 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 1,996 |
| 2019-07-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2019-07-30 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 2,380 |
| 2019-07-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 12,415 |
| 2019-07-26 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 1,013 |
| 2019-07-25 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 1,556 |
| 2019-07-24 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 9,760 |
| 2019-07-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,500 |
| 2019-07-22 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 5,070 |
| 2019-07-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,200 |
| 2019-07-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,877 |
| 2019-07-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20 |
| 2019-07-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 852 |
| 2019-07-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 850 |
| 2019-07-12 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 1,170 |
| 2019-07-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,572 |
| 2019-07-10 | $0.39 | $0.44 | $0.39 | $0.42 | $0.42 | 6,040 |
| 2019-07-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,723 |
| 2019-07-08 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 13,312 |
| 2019-07-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,400 |
| 2019-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,000 |
| 2019-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2019-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,696 |
| 2019-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,000 |
| 2019-06-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,445 |
| 2019-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 128,370 |
| 2019-06-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,772 |
| 2019-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2019-06-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 80,000 |
| 2019-06-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 115,359 |
| 2019-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 324 |
| 2019-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,599 |
| 2019-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,500 |
| 2019-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2019-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,000 |
| 2019-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2019-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2019-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,086 |
| 2019-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,868 |
| 2019-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,100 |
| 2019-05-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,170 |
| 2019-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2019-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,235 |
| 2019-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,400 |
| 2019-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,865 |
| 2019-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,305 |
| 2019-05-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2019-05-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,825 |
| 2019-05-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,000 |
| 2019-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2019-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2019-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,999 |
| 2019-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-05-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 58,500 |
| 2019-04-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 211,500 |
| 2019-04-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,978 |
| 2019-04-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 112,650 |
| 2019-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,220 |
| 2019-04-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6,330 |
| 2019-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,523 |
| 2019-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2019-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,000 |
| 2019-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2019-04-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 132,790 |
| 2019-04-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,784 |
| 2019-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 201,522 |
| 2019-04-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 31,369 |
| 2019-04-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 28,383 |
| 2019-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2019-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2019-04-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 46,250 |
| 2019-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2019-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 416 |
| 2019-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2019-03-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 37,833 |
| 2019-03-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,499 |
| 2019-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2019-03-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,720 |
| 2019-03-18 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 19,977 |
| 2019-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 74 |
| 2019-03-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 29,000 |
| 2019-03-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 56,900 |
| 2019-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,100 |
| 2019-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71,600 |
| 2019-03-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,595 |
| 2019-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-03-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2019-03-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 26,000 |
| 2019-03-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,000 |
| 2019-02-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2019-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,400 |
| 2019-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,499 |
| 2019-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,100 |
| 2019-02-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,850 |
| 2019-02-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 64,513 |
| 2019-02-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 381,415 |
| 2019-02-19 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 77,445 |
| 2019-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-02-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 51,800 |
| 2019-02-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,000 |
| 2019-02-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,300 |
| 2019-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,680 |
| 2019-02-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 67,297 |
| 2019-02-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 81,000 |
| 2019-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-02-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 164,400 |
| 2019-01-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,999 |
| 2019-01-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 11,800 |
| 2019-01-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 84,457 |
| 2019-01-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 19,300 |
| 2019-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2019-01-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 22,950 |
| 2019-01-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,032 |
| 2019-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,250 |
| 2019-01-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,500 |
| 2019-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,485 |
| 2019-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-01-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,000 |
| 2019-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,651 |
| 2019-01-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,780 |
| 2019-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2019-01-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 36,300 |
| 2019-01-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 34,900 |
| 2019-01-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 18,612 |
| 2019-01-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,922 |
| 2019-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,300 |
| 2018-12-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 112,609 |
| 2018-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2018-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2018-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,416 |
| 2018-12-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,500 |
| 2018-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,500 |
| 2018-12-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,959 |
| 2018-12-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,504 |
| 2018-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,736 |
| 2018-12-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,633 |
| 2018-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-12-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 39,023 |
| 2018-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2018-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,079 |
| 2018-12-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 126,612 |
| 2018-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2018-12-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 55,720 |
| 2018-12-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,800 |
| 2018-12-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,756 |
| 2018-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-11-29 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 28,569 |
| 2018-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2018-11-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,422 |
| 2018-11-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 22,900 |
| 2018-11-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 47,050 |
| 2018-11-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 60,000 |
| 2018-11-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,050 |
| 2018-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,929 |
| 2018-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,500 |
| 2018-11-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 75,222 |
| 2018-11-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 57,513 |
| 2018-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2018-11-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,543 |
| 2018-11-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,022 |
| 2018-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2018-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2018-11-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 19,395 |
| 2018-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,350 |
| 2018-10-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 14,600 |
| 2018-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,765 |
| 2018-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,307 |
| 2018-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 199 |
| 2018-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,100 |
| 2018-10-23 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 67,605 |
| 2018-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,373 |
| 2018-10-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 34,750 |
| 2018-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2018-10-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,970 |
| 2018-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41,303 |
| 2018-10-12 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 46,260 |
| 2018-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-10-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 58,750 |
| 2018-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,900 |
| 2018-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,500 |
| 2018-10-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2018-10-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 24,245 |
| 2018-10-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 51,152 |
| 2018-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,778 |
| 2018-09-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 19,700 |
| 2018-09-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 33,750 |
| 2018-09-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,300 |
| 2018-09-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,200 |
| 2018-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,200 |
| 2018-09-21 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 10,275 |
| 2018-09-20 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 73,664 |
| 2018-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,400 |
| 2018-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,150 |
| 2018-09-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 55,000 |
| 2018-09-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 39,280 |
| 2018-09-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 9,250 |
| 2018-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,700 |
| 2018-09-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 16,550 |
| 2018-09-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 48,000 |
| 2018-09-07 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 19,783 |
| 2018-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,050 |
| 2018-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,250 |
| 2018-09-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 66,078 |
| 2018-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,601 |
| 2018-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2018-08-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 43,745 |
| 2018-08-28 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 35,550 |
| 2018-08-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 59,700 |
| 2018-08-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 7,500 |
| 2018-08-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 52,500 |
| 2018-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2018-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2018-08-20 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 3,020 |
| 2018-08-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 75,603 |
| 2018-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,980 |
| 2018-08-15 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 120,300 |
| 2018-08-14 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 80,734 |
| 2018-08-13 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 36,470 |
| 2018-08-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 37,100 |
| 2018-08-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 19,180 |
| 2018-08-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 18,150 |
| 2018-08-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 21,359 |
| 2018-08-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 184,177 |
| 2018-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2018-08-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 19,990 |
| 2018-08-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 900 |
| 2018-07-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 6,346 |
| 2018-07-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 25,015 |
| 2018-07-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 21,759 |
| 2018-07-26 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 34,309 |
| 2018-07-25 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 19,800 |
| 2018-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,580 |
| 2018-07-23 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 64,400 |
| 2018-07-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,500 |
| 2018-07-19 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 107,964 |
| 2018-07-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 158,967 |
| 2018-07-17 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 50,500 |
| 2018-07-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 41,263 |
| 2018-07-13 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 17,600 |
| 2018-07-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 7,200 |
| 2018-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,926 |
| 2018-07-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,555 |
| 2018-07-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 50,500 |
| 2018-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,500 |
| 2018-07-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 61,050 |
| 2018-07-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 76,605 |
| 2018-07-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11,200 |
| 2018-06-29 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 27,000 |
| 2018-06-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 5,400 |
| 2018-06-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 102,000 |
| 2018-06-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 30,350 |
| 2018-06-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,200 |
| 2018-06-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 6,500 |
| 2018-06-21 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 38,100 |
| 2018-06-20 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 63,456 |
| 2018-06-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,900 |
| 2018-06-18 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 21,623 |
| 2018-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 42,000 |
| 2018-06-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 26,790 |
| 2018-06-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,000 |
| 2018-06-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 81,865 |
| 2018-06-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,500 |
| 2018-06-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 88,535 |
| 2018-06-07 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 55,420 |
| 2018-06-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 21,516 |
| 2018-06-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 15,638 |
| 2018-06-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 66,148 |
| 2018-06-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 9,962 |
| 2018-05-31 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 89,736 |
| 2018-05-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 15,600 |
| 2018-05-29 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 16,090 |
| 2018-05-25 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 33,350 |
| 2018-05-24 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 12,145 |
| 2018-05-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,566 |
| 2018-05-22 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 35,100 |
| 2018-05-21 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 6,900 |
| 2018-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21,569 |
| 2018-05-17 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 31,265 |
| 2018-05-16 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 57,055 |
| 2018-05-15 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 33,590 |
| 2018-05-14 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 89,719 |
| 2018-05-11 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 37,213 |
| 2018-05-10 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 26,137 |
| 2018-05-09 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 21,292 |
| 2018-05-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,950 |
| 2018-05-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 77,102 |
| 2018-05-04 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 57,660 |
| 2018-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 37,863 |
| 2018-05-02 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 20,355 |
| 2018-05-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 96,678 |
| 2018-04-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 19,625 |
| 2018-04-27 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 93,350 |
| 2018-04-26 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 78,375 |
| 2018-04-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 50,209 |
| 2018-04-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,055 |
| 2018-04-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 18,898 |
| 2018-04-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 98,566 |
| 2018-04-19 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 94,503 |
| 2018-04-18 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 168,697 |
| 2018-04-17 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 90,501 |
| 2018-04-16 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 159,128 |
| 2018-04-13 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 104,096 |
| 2018-04-12 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 23,000 |
| 2018-04-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 25,934 |
| 2018-04-10 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 14,100 |
| 2018-04-09 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 11,070 |
| 2018-04-06 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 118,108 |
| 2018-04-05 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 25,747 |
| 2018-04-04 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 34,627 |
| 2018-04-03 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 28,054 |
| 2018-04-02 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 23,544 |
| 2018-03-29 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 3,000 |
| 2018-03-28 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 6,900 |
| 2018-03-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 22,256 |
| 2018-03-26 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 17,659 |
| 2018-03-23 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 24,631 |
| 2018-03-22 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 13,900 |
| 2018-03-21 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 5,300 |
| 2018-03-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 7,081 |
| 2018-03-19 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 46,219 |
| 2018-03-16 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 115,726 |
| 2018-03-15 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,600 |
| 2018-03-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,155 |
| 2018-03-13 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 25,440 |
| 2018-03-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 6,000 |
| 2018-03-09 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 49,000 |
| 2018-03-08 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 18,645 |
| 2018-03-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 8,007 |
| 2018-03-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 46,000 |
| 2018-03-05 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 88,775 |
| 2018-03-02 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 96,415 |
| 2018-03-01 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 28,616 |
| 2018-02-28 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 7,930 |
| 2018-02-27 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 60,757 |
| 2018-02-26 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 15,470 |
| 2018-02-23 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 171,210 |
| 2018-02-22 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 22,565 |
| 2018-02-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 39,382 |
| 2018-02-20 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 47,479 |
| 2018-02-16 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 20,750 |
| 2018-02-15 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 185,800 |
| 2018-02-14 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 171,912 |
| 2018-02-13 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 103,540 |
| 2018-02-12 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 47,359 |
| 2018-02-09 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 89,700 |
| 2018-02-08 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 155,936 |
| 2018-02-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 34,150 |
| 2018-02-06 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 56,035 |
| 2018-02-05 | $0.27 | $0.28 | $0.24 | $0.26 | $0.26 | 320,810 |
| 2018-02-02 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 180,387 |
| 2018-02-01 | $0.29 | $0.30 | $0.26 | $0.29 | $0.29 | 245,743 |
| 2018-01-31 | $0.33 | $0.33 | $0.28 | $0.29 | $0.29 | 355,137 |
| 2018-01-30 | $0.33 | $0.33 | $0.28 | $0.30 | $0.30 | 446,051 |
| 2018-01-29 | $0.29 | $0.31 | $0.27 | $0.31 | $0.31 | 720,074 |
| 2018-01-26 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 146,462 |
| 2018-01-25 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 350,340 |
| 2018-01-24 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 605,906 |
| 2018-01-23 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 735,094 |
| 2018-01-22 | $0.32 | $0.36 | $0.31 | $0.35 | $0.35 | 1,214,299 |
| 2018-01-19 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 530,302 |
| 2018-01-18 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 601,449 |
| 2018-01-17 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 77,708 |
| 2018-01-12 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 69,016 |
| 2018-01-11 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 37,500 |
| 2018-01-10 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 197,775 |
| 2018-01-09 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 29,760 |
| 2018-01-08 | $0.27 | $0.30 | $0.26 | $0.29 | $0.29 | 25,679 |
| 2018-01-05 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 23,030 |
| 2018-01-04 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 52,400 |
| 2018-01-03 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 35,038 |
| 2018-01-02 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 43,176 |
| 2017-12-29 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 6,360 |
| 2017-12-28 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 33,499 |
| 2017-12-27 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 67,919 |
| 2017-12-26 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 2,224 |
| 2017-12-22 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 16,164 |
| 2017-12-21 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 17,210 |
| 2017-12-20 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 40,395 |
| 2017-12-19 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 60,661 |
| 2017-12-18 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 35,580 |
| 2017-12-15 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 21,596 |
| 2017-12-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 55,450 |
| 2017-12-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 78,592 |
| 2017-12-11 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 23,072 |
| 2017-12-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 275 |
| 2017-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 61,384 |
| 2017-12-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 15,917 |
| 2017-12-05 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 21,045 |
| 2017-12-04 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 30,450 |
| 2017-12-01 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 51,320 |
| 2017-11-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 38,023 |
| 2017-11-29 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 11,696 |
| 2017-11-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 41,118 |
| 2017-11-27 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 79,933 |
| 2017-11-24 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 39,750 |
| 2017-11-22 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 22,000 |
| 2017-11-21 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 60,730 |
| 2017-11-20 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 57,477 |
| 2017-11-17 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 85,384 |
| 2017-11-16 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 67,995 |
| 2017-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 28,955 |
| 2017-11-14 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 214,359 |
| 2017-11-13 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 66,501 |
| 2017-11-10 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 32,891 |
| 2017-11-09 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 23,962 |
| 2017-11-08 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 11,100 |
| 2017-11-07 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 39,757 |
| 2017-11-06 | $0.26 | $0.30 | $0.25 | $0.28 | $0.28 | 82,185 |
| 2017-11-03 | $0.29 | $0.31 | $0.26 | $0.26 | $0.26 | 66,686 |
| 2017-11-02 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 33,243 |
| 2017-11-01 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 29,796 |
| 2017-10-31 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 10,400 |
| 2017-10-30 | $0.27 | $0.32 | $0.27 | $0.28 | $0.28 | 97,017 |
| 2017-10-27 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 7,400 |
| 2017-10-26 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 9,900 |
| 2017-10-25 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 35,008 |
| 2017-10-24 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 114,639 |
| 2017-10-23 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 41,616 |
| 2017-10-20 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 85,454 |
| 2017-10-19 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 18,630 |
| 2017-10-18 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 2,100 |
| 2017-10-17 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 17,009 |
| 2017-10-16 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 89,172 |
| 2017-10-13 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 66,794 |
| 2017-10-12 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 27,768 |
| 2017-10-11 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 51,653 |
| 2017-10-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 31,005 |
| 2017-10-09 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 40,322 |
| 2017-10-06 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 52,225 |
| 2017-10-05 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 32,601 |
| 2017-10-04 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 27,053 |
| 2017-10-03 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 67,143 |
| 2017-10-02 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 36,540 |
| 2017-09-29 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 63,790 |
| 2017-09-28 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 17,250 |
| 2017-09-27 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 65,634 |
| 2017-09-26 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 31,927 |
| 2017-09-25 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 92,059 |
| 2017-09-22 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 135,420 |
| 2017-09-21 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 113,670 |
| 2017-09-20 | $0.34 | $0.37 | $0.33 | $0.34 | $0.34 | 371,292 |
| 2017-09-19 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 104,600 |
| 2017-09-18 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 19,077 |
| 2017-09-15 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 55,085 |
| 2017-09-14 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 18,210 |
| 2017-09-13 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 135,810 |
| 2017-09-12 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 123,711 |
| 2017-09-11 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 268,112 |
| 2017-09-08 | $0.37 | $0.37 | $0.32 | $0.33 | $0.33 | 233,872 |
| 2017-09-07 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 417,121 |
| 2017-09-06 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 924,975 |
| 2017-09-05 | $0.31 | $0.35 | $0.30 | $0.32 | $0.32 | 546,470 |
| 2017-09-01 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 33,990 |
| 2017-08-31 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 14,100 |
| 2017-08-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 29,280 |
| 2017-08-29 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 21,400 |
| 2017-08-28 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 67,000 |
| 2017-08-25 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 96,865 |
| 2017-08-24 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 118,570 |
| 2017-08-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 41,750 |
| 2017-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2017-08-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 43,010 |
| 2017-08-18 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 19,144 |
| 2017-08-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 12,550 |
| 2017-08-16 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 13,088 |
| 2017-08-15 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 44,947 |
| 2017-08-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 12,610 |
| 2017-08-11 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 47,730 |
| 2017-08-10 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 20,575 |
| 2017-08-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-08 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 90,805 |
| 2017-08-07 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 17,500 |
| 2017-08-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 26,000 |
| 2017-08-03 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 41,607 |
| 2017-08-02 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 31,711 |
| 2017-08-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 16,500 |
| 2017-07-31 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 42,881 |
| 2017-07-28 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 52,658 |
| 2017-07-27 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 66,600 |
| 2017-07-26 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 65,033 |
| 2017-07-25 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 67,265 |
| 2017-07-24 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 37,217 |
| 2017-07-21 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 19,000 |
| 2017-07-20 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 27,114 |
| 2017-07-19 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 8,186 |
| 2017-07-18 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 32,429 |
| 2017-07-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 18,606 |
| 2017-07-14 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 20,710 |
| 2017-07-13 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 39,500 |
| 2017-07-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 43,444 |
| 2017-07-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-10 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 67,159 |
| 2017-07-07 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 11,000 |
| 2017-07-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 16,812 |
| 2017-07-05 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 33,659 |
| 2017-07-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 175 |
| 2017-06-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,300 |
| 2017-06-29 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,404 |
| 2017-06-28 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 41,037 |
| 2017-06-27 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 20,534 |
| 2017-06-26 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 53,898 |
| 2017-06-23 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 4,750 |
| 2017-06-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,500 |
| 2017-06-21 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 41,829 |
| 2017-06-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 4,200 |
| 2017-06-19 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 37,500 |
| 2017-06-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,200 |
| 2017-06-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13,700 |
| 2017-06-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2017-06-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2017-06-12 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 90,277 |
| 2017-06-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2017-06-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 21,000 |
| 2017-06-07 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 36,370 |
| 2017-06-06 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 209,551 |
| 2017-06-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,512 |
| 2017-06-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 31,000 |
| 2017-06-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,500 |
| 2017-05-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,100 |
| 2017-05-30 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 54,000 |
| 2017-05-26 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 55,009 |
| 2017-05-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 28,443 |
| 2017-05-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,500 |
| 2017-05-23 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 25,637 |
| 2017-05-22 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 40,146 |
| 2017-05-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 37,700 |
| 2017-05-18 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 35,774 |
| 2017-05-17 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 65,120 |
| 2017-05-16 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 99,873 |
| 2017-05-15 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 53,124 |
| 2017-05-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 975 |
| 2017-05-11 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 76,466 |
| 2017-05-10 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 9,600 |
| 2017-05-09 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 175,327 |
| 2017-05-08 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 27,881 |
| 2017-05-05 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 19,143 |
| 2017-05-04 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 63,053 |
| 2017-05-03 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 42,128 |
| 2017-05-02 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 135,641 |
| 2017-05-01 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 227,472 |
| 2017-04-28 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 104,055 |
| 2017-04-27 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 29,365 |
| 2017-04-26 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 35,500 |
| 2017-04-25 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 106,015 |
| 2017-04-24 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 48,200 |
| 2017-04-21 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 108,800 |
| 2017-04-20 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 23,950 |
| 2017-04-19 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 22,700 |
| 2017-04-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 91,620 |
| 2017-04-17 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 270,538 |
| 2017-04-13 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 30,500 |
| 2017-04-12 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 94,564 |
| 2017-04-11 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 179,992 |
| 2017-04-10 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 292,501 |
| 2017-04-07 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 18,650 |
| 2017-04-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 63,784 |
| 2017-04-05 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 109,927 |
| 2017-04-04 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 48,155 |
| 2017-04-03 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 126,406 |
| 2017-03-31 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 301,179 |
| 2017-03-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11,000 |
| 2017-03-29 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 9,600 |
| 2017-03-28 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 32,342 |
| 2017-03-27 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 54,164 |
| 2017-03-24 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 25,825 |
| 2017-03-23 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 164,870 |
| 2017-03-22 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 29,250 |
| 2017-03-21 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 82,440 |
| 2017-03-20 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 103,620 |
| 2017-03-17 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 89,200 |
| 2017-03-16 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 63,050 |
| 2017-03-15 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 82,700 |
| 2017-03-14 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 46,856 |
| 2017-03-13 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 246,904 |
| 2017-03-10 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 31,100 |
| 2017-03-09 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 41,391 |
| 2017-03-08 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 81,791 |
| 2017-03-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 22,648 |
| 2017-03-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 53,675 |
| 2017-03-03 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 98,671 |
| 2017-03-02 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 73,275 |
| 2017-03-01 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 22,000 |
| 2017-02-28 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 58,722 |
| 2017-02-27 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 43,100 |
| 2017-02-24 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 58,855 |
| 2017-02-23 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 75,300 |
| 2017-02-22 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 35,124 |
| 2017-02-21 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 83,928 |
| 2017-02-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 48,450 |
| 2017-02-16 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 71,700 |
| 2017-02-15 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 47,425 |
| 2017-02-14 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 37,880 |
| 2017-02-13 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 137,038 |
| 2017-02-10 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 75,870 |
| 2017-02-09 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 220,512 |
| 2017-02-08 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 82,585 |
| 2017-02-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 128,353 |
| 2017-02-06 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 21,720 |
| 2017-02-03 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 53,873 |
| 2017-02-02 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 71,398 |
| 2017-02-01 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 80,934 |
| 2017-01-31 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 64,603 |
| 2017-01-30 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 95,373 |
| 2017-01-27 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 62,331 |
| 2017-01-26 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 100,507 |
| 2017-01-25 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 148,727 |
| 2017-01-24 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 61,950 |
| 2017-01-23 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 145,379 |
| 2017-01-20 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 253,143 |
| 2017-01-19 | $0.24 | $0.28 | $0.23 | $0.27 | $0.27 | 863,264 |
| 2017-01-18 | $0.31 | $0.36 | $0.31 | $0.33 | $0.33 | 183,121 |
| 2017-01-17 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 313,624 |
| 2017-01-13 | $0.38 | $0.38 | $0.32 | $0.36 | $0.36 | 98,378 |
| 2017-01-12 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 30,147 |
| 2017-01-11 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 62,177 |
| 2017-01-10 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 44,889 |
| 2017-01-09 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 39,687 |
| 2017-01-06 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 9,657 |
| 2017-01-05 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 63,513 |
| 2017-01-04 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 25,035 |
| 2017-01-03 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 86,679 |
| 2016-12-30 | $0.41 | $0.41 | $0.38 | $0.41 | $0.41 | 82,497 |
| 2016-12-29 | $0.37 | $0.39 | $0.35 | $0.39 | $0.39 | 70,600 |
| 2016-12-28 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 28,463 |
| 2016-12-27 | $0.34 | $0.39 | $0.33 | $0.39 | $0.39 | 34,552 |
| 2016-12-23 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 25,951 |
| 2016-12-22 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 12,376 |
| 2016-12-21 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 39,261 |
| 2016-12-20 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 61,679 |
| 2016-12-19 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 43,394 |
| 2016-12-16 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 21,568 |
| 2016-12-15 | $0.41 | $0.42 | $0.36 | $0.39 | $0.39 | 165,014 |
| 2016-12-14 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 62,413 |
| 2016-12-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 41,535 |
| 2016-12-12 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 22,028 |
| 2016-12-09 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 130,682 |
| 2016-12-08 | $0.43 | $0.46 | $0.42 | $0.46 | $0.46 | 138,146 |
| 2016-12-07 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 42,896 |
| 2016-12-06 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 70,239 |
| 2016-12-05 | $0.47 | $0.50 | $0.45 | $0.45 | $0.45 | 213,738 |
| 2016-12-02 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 125,121 |
| 2016-12-01 | $0.48 | $0.50 | $0.46 | $0.50 | $0.50 | 277,816 |
| 2016-11-30 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 17,306 |
| 2016-11-29 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 10,980 |
| 2016-11-28 | $0.44 | $0.48 | $0.44 | $0.47 | $0.47 | 131,499 |
| 2016-11-25 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 28,250 |
| 2016-11-23 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 38,902 |
| 2016-11-22 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 43,279 |
| 2016-11-21 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 195,258 |
| 2016-11-18 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 13,500 |
| 2016-11-17 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 103,713 |
| 2016-11-16 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 78,457 |
| 2016-11-15 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 94,661 |
| 2016-11-14 | $0.48 | $0.48 | $0.43 | $0.44 | $0.44 | 97,290 |
| 2016-11-11 | $0.48 | $0.48 | $0.43 | $0.46 | $0.46 | 81,028 |
| 2016-11-10 | $0.43 | $0.47 | $0.41 | $0.47 | $0.47 | 79,300 |
| 2016-11-09 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 110,489 |
| 2016-11-08 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 60,278 |
| 2016-11-07 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 163,663 |
| 2016-11-04 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 6,950 |
| 2016-11-03 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 28,412 |
| 2016-11-02 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 48,839 |
| 2016-11-01 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 13,193 |
| 2016-10-31 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 8,000 |
| 2016-10-28 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 21,400 |
| 2016-10-27 | $0.38 | $0.41 | $0.38 | $0.38 | $0.38 | 12,562 |
| 2016-10-26 | $0.39 | $0.43 | $0.39 | $0.39 | $0.39 | 81,419 |
| 2016-10-25 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 135,115 |
| 2016-10-24 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 37,531 |
| 2016-10-21 | $0.36 | $0.39 | $0.34 | $0.37 | $0.37 | 91,563 |
| 2016-10-20 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 150,407 |
| 2016-10-19 | $0.43 | $0.45 | $0.36 | $0.37 | $0.37 | 267,436 |
| 2016-10-18 | $0.40 | $0.45 | $0.35 | $0.44 | $0.44 | 481,814 |
| 2016-10-17 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 47,029 |
| 2016-10-14 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 36,350 |
| 2016-10-13 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 91,763 |
| 2016-10-12 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 78,181 |
| 2016-10-11 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 139,478 |
| 2016-10-10 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 12,100 |
| 2016-10-07 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 21,650 |
| 2016-10-06 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 50,431 |
| 2016-10-05 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 109,760 |
| 2016-10-04 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 80,155 |
| 2016-10-03 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 39,300 |
| 2016-09-30 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 53,800 |
| 2016-09-29 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 44,700 |
| 2016-09-28 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 42,841 |
| 2016-09-27 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 49,809 |
| 2016-09-26 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 53,669 |
| 2016-09-23 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 37,800 |
| 2016-09-22 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 36,908 |
| 2016-09-21 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 52,699 |
| 2016-09-20 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 79,029 |
| 2016-09-19 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 319,987 |
| 2016-09-16 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 44,480 |
| 2016-09-15 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 54,123 |
| 2016-09-14 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 59,705 |
| 2016-09-13 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 226,103 |
| 2016-09-12 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 201,483 |
| 2016-09-09 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 56,312 |
| 2016-09-08 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 47,650 |
| 2016-09-07 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 59,140 |
| 2016-09-06 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 52,037 |
| 2016-09-02 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 33,300 |
| 2016-09-01 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 53,078 |
| 2016-08-31 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 135,982 |
| 2016-08-30 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 50,175 |
| 2016-08-29 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 62,110 |
| 2016-08-26 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 110,123 |
| 2016-08-25 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 298,207 |
| 2016-08-24 | $0.39 | $0.40 | $0.35 | $0.36 | $0.36 | 211,463 |
| 2016-08-23 | $0.42 | $0.44 | $0.39 | $0.39 | $0.39 | 200,517 |
| 2016-08-22 | $0.45 | $0.46 | $0.41 | $0.42 | $0.42 | 144,743 |
| 2016-08-19 | $0.42 | $0.45 | $0.41 | $0.45 | $0.45 | 147,401 |
| 2016-08-18 | $0.41 | $0.44 | $0.40 | $0.43 | $0.43 | 202,542 |
| 2016-08-17 | $0.46 | $0.47 | $0.40 | $0.41 | $0.41 | 482,264 |
| 2016-08-16 | $0.50 | $0.54 | $0.44 | $0.46 | $0.46 | 1,115,658 |
| 2016-08-15 | $0.33 | $0.43 | $0.32 | $0.42 | $0.42 | 1,208,242 |
| 2016-08-12 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 60,750 |
| 2016-08-11 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 45,000 |
| 2016-08-10 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 59,710 |
| 2016-08-09 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 11,228 |
| 2016-08-08 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 48,541 |
| 2016-08-05 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 21,895 |
| 2016-08-04 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 84,712 |
| 2016-08-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 27,540 |
| 2016-08-02 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 72,714 |
| 2016-08-01 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 143,820 |
| 2016-07-29 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 33,089 |
| 2016-07-28 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 37,180 |
| 2016-07-27 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 74,449 |
| 2016-07-26 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 39,350 |
| 2016-07-25 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 75,325 |
| 2016-07-22 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 100,081 |
| 2016-07-21 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 51,631 |
| 2016-07-20 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 35,680 |
| 2016-07-19 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 13,525 |
| 2016-07-18 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 31,725 |
| 2016-07-15 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 28,654 |
| 2016-07-14 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 75,265 |
| 2016-07-13 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 107,933 |
| 2016-07-12 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 48,741 |
| 2016-07-11 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 54,471 |
| 2016-07-08 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 52,500 |
| 2016-07-07 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 118,733 |
| 2016-07-06 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 215,750 |
| 2016-07-05 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 128,002 |
| 2016-07-01 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 51,461 |
| 2016-06-30 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 44,555 |
| 2016-06-29 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 250,901 |
| 2016-06-28 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 62,893 |
| 2016-06-27 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 98,826 |
| 2016-06-24 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 160,548 |
| 2016-06-23 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 13,611 |
| 2016-06-22 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 30,600 |
| 2016-06-21 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 37,712 |
| 2016-06-20 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 24,966 |
| 2016-06-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,915 |
| 2016-06-16 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 28,430 |
| 2016-06-15 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 42,750 |
| 2016-06-14 | $0.29 | $0.34 | $0.28 | $0.33 | $0.33 | 62,528 |
| 2016-06-13 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 126,233 |
| 2016-06-10 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 62,457 |
| 2016-06-09 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 107,900 |
| 2016-06-08 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 163,211 |
| 2016-06-07 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 93,215 |
| 2016-06-06 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 177,837 |
| 2016-06-03 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 61,735 |
| 2016-06-02 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 39,817 |
| 2016-06-01 | $0.33 | $0.34 | $0.29 | $0.30 | $0.30 | 93,524 |
| 2016-05-31 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 48,520 |
| 2016-05-27 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 23,702 |
| 2016-05-26 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 59,300 |
| 2016-05-25 | $0.32 | $0.35 | $0.30 | $0.34 | $0.34 | 135,413 |
| 2016-05-24 | $0.34 | $0.35 | $0.30 | $0.32 | $0.32 | 155,830 |
| 2016-05-23 | $0.35 | $0.37 | $0.33 | $0.37 | $0.37 | 18,565 |
| 2016-05-20 | $0.34 | $0.37 | $0.33 | $0.36 | $0.36 | 41,756 |
| 2016-05-19 | $0.34 | $0.35 | $0.31 | $0.34 | $0.34 | 89,068 |
| 2016-05-18 | $0.36 | $0.37 | $0.33 | $0.34 | $0.34 | 294,896 |
| 2016-05-17 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 43,800 |
| 2016-05-16 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 229,068 |
| 2016-05-13 | $0.36 | $0.39 | $0.35 | $0.37 | $0.37 | 110,296 |
| 2016-05-12 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 33,316 |
| 2016-05-11 | $0.39 | $0.40 | $0.36 | $0.39 | $0.39 | 119,604 |
| 2016-05-10 | $0.36 | $0.38 | $0.33 | $0.38 | $0.38 | 218,124 |
| 2016-05-09 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 78,767 |
| 2016-05-06 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 55,883 |
| 2016-05-05 | $0.37 | $0.39 | $0.34 | $0.36 | $0.36 | 111,068 |
| 2016-05-04 | $0.40 | $0.40 | $0.33 | $0.35 | $0.35 | 168,072 |
| 2016-05-03 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 266,009 |
| 2016-05-02 | $0.39 | $0.43 | $0.37 | $0.40 | $0.40 | 359,678 |
| 2016-04-29 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 445,539 |
| 2016-04-28 | $0.42 | $0.44 | $0.38 | $0.43 | $0.43 | 486,487 |
| 2016-04-27 | $0.36 | $0.43 | $0.35 | $0.41 | $0.41 | 854,456 |
| 2016-04-26 | $0.31 | $0.36 | $0.31 | $0.34 | $0.34 | 579,865 |
| 2016-04-25 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 579,182 |
| 2016-04-22 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 42,750 |
| 2016-04-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,150 |
| 2016-04-20 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 26,800 |
| 2016-04-19 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 129,809 |
| 2016-04-18 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 21,829 |
| 2016-04-15 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 105,400 |
| 2016-04-14 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 12,900 |
| 2016-04-13 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 16,122 |
| 2016-04-12 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 34,481 |
| 2016-04-11 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 53,450 |
| 2016-04-08 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 17,883 |
| 2016-04-07 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 6,700 |
| 2016-04-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,300 |
| 2016-04-05 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 121,660 |
| 2016-04-04 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 24,500 |
| 2016-04-01 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 24,300 |
| 2016-03-31 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 11,600 |
| 2016-03-30 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 10,300 |
| 2016-03-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,451 |
| 2016-03-28 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 57,027 |
| 2016-03-24 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 50,157 |
| 2016-03-23 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 66,931 |
| 2016-03-22 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 145,269 |
| 2016-03-21 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 475,232 |
| 2016-03-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 8,116 |
| 2016-03-17 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 43,615 |
| 2016-03-16 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 18,000 |
| 2016-03-15 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 12,250 |
| 2016-03-14 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 2,100 |
| 2016-03-11 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 2,881 |
| 2016-03-10 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 32,400 |
| 2016-03-09 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 22,700 |
| 2016-03-08 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 94,594 |
| 2016-03-07 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 340,280 |
| 2016-03-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2016-03-03 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2016-03-02 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 6,500 |
| 2016-03-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2016-02-29 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 19,344 |
| 2016-02-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-02-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-02-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 11,820 |
| 2016-02-23 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 29,700 |
| 2016-02-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,569 |
| 2016-02-19 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 3,750 |
| 2016-02-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-02-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,800 |
| 2016-02-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,727 |
| 2016-02-12 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 23,100 |
| 2016-02-11 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 15,120 |
| 2016-02-10 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 42,200 |
| 2016-02-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 41,333 |
| 2016-02-08 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 7,555 |
| 2016-02-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 150 |
| 2016-02-04 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 7,000 |
| 2016-02-03 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 126,000 |
| 2016-02-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 21,500 |
| 2016-02-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-01-29 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 27,469 |
| 2016-01-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2016-01-27 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 67,100 |
| 2016-01-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,350 |
| 2016-01-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,475 |
| 2016-01-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 511 |
| 2016-01-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 18,114 |
| 2016-01-20 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 21,100 |
| 2016-01-19 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 37,233 |
| 2016-01-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 15,741 |
| 2016-01-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,944 |
| 2016-01-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 26,205 |
| 2016-01-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,500 |
| 2016-01-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,400 |
| 2016-01-07 | $0.21 | $0.25 | $0.20 | $0.20 | $0.20 | 23,399 |
| 2016-01-06 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 3,625 |
| 2016-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-04 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 10,100 |
| 2015-12-31 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 8,700 |
| 2015-12-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2015-12-29 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 10,500 |
| 2015-12-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 389 |
| 2015-12-24 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 200 |
| 2015-12-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2015-12-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,450 |
| 2015-12-21 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 574 |
| 2015-12-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,700 |
| 2015-12-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2015-12-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,400 |
| 2015-12-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,480 |
| 2015-12-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-12-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,370 |
| 2015-12-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2015-12-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,857 |
| 2015-12-08 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 2,530 |
| 2015-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,500 |
| 2015-12-04 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 30,643 |
| 2015-12-03 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,700 |
| 2015-12-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-12-01 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 4,360 |
| 2015-11-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,270 |
| 2015-11-27 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 2,200 |
| 2015-11-25 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 12,500 |
| 2015-11-24 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 600 |
| 2015-11-23 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,300 |
| 2015-11-20 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 23,140 |
| 2015-11-19 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 39,915 |
| 2015-11-18 | $0.26 | $0.27 | $0.23 | $0.23 | $0.23 | 28,083 |
| 2015-11-17 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 47,672 |
| 2015-11-16 | $0.26 | $0.29 | $0.24 | $0.27 | $0.27 | 257,559 |
| 2015-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11 |
| 2015-11-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 9,676 |
| 2015-11-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2015-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2015-11-09 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 11,000 |
| 2015-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 249 |
| 2015-11-05 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 3,150 |
| 2015-11-04 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 26,800 |
| 2015-11-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 425 |
| 2015-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-10-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2015-10-29 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 15,125 |
| 2015-10-28 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 13,780 |
| 2015-10-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2015-10-26 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 63,200 |
| 2015-10-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2015-10-22 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 53,400 |
| 2015-10-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-10-20 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 30,900 |
| 2015-10-19 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 36,800 |
| 2015-10-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 14,600 |
| 2015-10-15 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 31,099 |
| 2015-10-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 16,100 |
| 2015-10-13 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 56,200 |
| 2015-10-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2015-10-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-08 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 4,515 |
| 2015-10-07 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 5,450 |
| 2015-10-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,145 |
| 2015-10-05 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 17,314 |
| 2015-10-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,250 |
| 2015-10-01 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 2,100 |
| 2015-09-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-28 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 27,513 |
| 2015-09-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2015-09-24 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 3,784 |
| 2015-09-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2015-09-22 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 79,957 |
| 2015-09-21 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 16,888 |
| 2015-09-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-09-17 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 26,755 |
| 2015-09-16 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 65,138 |
| 2015-09-15 | $0.28 | $0.29 | $0.25 | $0.25 | $0.25 | 111,281 |
| 2015-09-14 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 59,054 |
| 2015-09-11 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2015-09-10 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 8,850 |
| 2015-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 600 |
| 2015-09-08 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 26,705 |
| 2015-09-04 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 18,060 |
| 2015-09-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-09-02 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 16,750 |
| 2015-09-01 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 43,600 |
| 2015-08-31 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 49,350 |