Clean Energy Fuels Corp (CLNE) Stock

Data as of Aug. 27, 2025

$2.40 ($0.12) 5.26%

Clean Energy Fuels Corp - Daily Information

Click for more stock information on Clean Energy Fuels Corp.

Daily Information	Data
Date	Aug. 27, 2025
Open	$2.30
Previous Close	$2.40
High	$2.44
Low	$2.25
Adjusted Open	$2.30
Previous Adjusted Close	$2.40
Adjusted High	$2.44
Adjusted Low	$2.25

About Clean Energy Fuels Corp (CLNE)

Clean Energy Fuels Corp (CLNE), founded in 1997, is North Americaâs leading supplier of transportation fuels and renewable fuels for heavy-duty vehicles. Clean Energy Fuels Corpâs mission is to provide natural gas fueled transportation solutions that lighten the environmental burden, reduce emissions, and lower the cost of transportation. Clean Energy Fuels Corp has grown steadily since its inception, and now delivers over 60 million gallons of renewable fuels annually. The company is also involved with renewable biogas projects, and distributes compressed natural gas, liquefied natural gas, and renewable natural gas to over 1,000 fleets in the United States and Canada. Clean Energy Fuels Corp provides its customers with fueling infrastructure, fuel supply, vehicle maintenance, and technical services. In addition to its core renewable fuel business, Clean Energy Fuels Corp also engages in specialized projects such as mobile and modular power generation systems, portable fueling systems, and compressed natural gas refuelers for permanent locations. Clean Energy Fuels Corp is headquartered in Newport Beach, California and employs approximately 600 people.

Invest in Clean Energy Fuels Corp (CLNE)

Get up to $250 in Bitcoin for funding an account.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Clean Energy Fuels Corp (CLNE)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-08-15	$2.30	$2.44	$2.25	$2.40	$2.40	2,740,024
2025-08-14	$2.28	$2.32	$2.20	$2.28	$2.28	3,492,450
2025-08-13	$2.28	$2.40	$2.27	$2.34	$2.34	2,465,846
2025-08-12	$2.11	$2.30	$2.11	$2.30	$2.30	2,443,388
2025-08-11	$2.29	$2.31	$2.05	$2.06	$2.06	2,246,087
2025-08-08	$2.10	$2.55	$2.10	$2.29	$2.29	7,202,330
2025-08-07	$2.05	$2.10	$2.00	$2.04	$2.04	1,462,870
2025-08-06	$2.07	$2.12	$2.00	$2.03	$2.03	1,169,600
2025-08-05	$2.01	$2.08	$2.00	$2.07	$2.07	1,023,286
2025-08-04	$1.99	$2.05	$1.97	$2.03	$2.03	1,319,107
2025-08-01	$2.02	$2.02	$1.94	$1.97	$1.97	1,432,016
2025-07-31	$2.05	$2.07	$2.02	$2.03	$2.03	1,420,705
2025-07-30	$2.09	$2.11	$2.02	$2.04	$2.04	1,303,498
2025-07-29	$2.18	$2.18	$2.04	$2.09	$2.09	1,381,143
2025-07-28	$2.11	$2.19	$2.11	$2.16	$2.16	1,114,917
2025-07-25	$2.16	$2.18	$2.09	$2.10	$2.10	985,904
2025-07-24	$2.21	$2.22	$2.15	$2.16	$2.16	1,355,649
2025-07-23	$2.11	$2.23	$2.11	$2.21	$2.21	1,824,603
2025-07-22	$2.05	$2.09	$2.02	$2.09	$2.09	1,630,136
2025-07-21	$2.03	$2.08	$2.02	$2.05	$2.05	1,149,911
2025-07-18	$2.07	$2.10	$2.02	$2.03	$2.03	1,889,920
2025-07-17	$2.03	$2.10	$2.02	$2.04	$2.04	1,369,519
2025-07-16	$2.13	$2.15	$2.02	$2.04	$2.04	2,022,797
2025-07-15	$2.24	$2.27	$2.11	$2.11	$2.11	2,328,454
2025-07-14	$2.23	$2.25	$2.16	$2.23	$2.23	2,417,574
2025-07-11	$2.19	$2.24	$2.17	$2.19	$2.19	1,689,761
2025-07-10	$2.21	$2.26	$2.14	$2.22	$2.22	2,102,376
2025-07-09	$2.14	$2.25	$2.14	$2.21	$2.21	2,152,952
2025-07-08	$2.02	$2.17	$2.02	$2.13	$2.13	3,022,158
2025-07-07	$2.12	$2.14	$2.00	$2.03	$2.03	2,715,365
2025-07-03	$2.10	$2.20	$2.10	$2.15	$2.15	2,172,101
2025-07-02	$1.99	$2.13	$1.99	$2.09	$2.09	3,523,621
2025-07-01	$1.94	$2.01	$1.91	$1.98	$1.98	2,642,623
2025-06-30	$1.91	$2.00	$1.86	$1.95	$1.95	2,733,385
2025-06-27	$1.89	$1.91	$1.83	$1.89	$1.89	3,751,787
2025-06-26	$1.84	$1.91	$1.82	$1.89	$1.89	1,323,710
2025-06-25	$1.83	$1.86	$1.81	$1.83	$1.83	1,515,876
2025-06-24	$1.78	$1.87	$1.75	$1.84	$1.84	2,551,816
2025-06-23	$1.88	$1.90	$1.75	$1.76	$1.76	4,351,296
2025-06-20	$1.98	$1.99	$1.89	$1.90	$1.90	3,212,203
2025-06-18	$1.95	$2.00	$1.94	$1.97	$1.97	2,464,370
2025-06-17	$2.01	$2.04	$1.95	$1.96	$1.96	2,746,015
2025-06-16	$1.92	$2.05	$1.91	$2.03	$2.03	5,934,723
2025-06-13	$1.83	$1.92	$1.76	$1.89	$1.89	3,033,088
2025-06-12	$1.86	$1.91	$1.82	$1.84	$1.84	1,393,709
2025-06-11	$1.94	$1.97	$1.86	$1.87	$1.87	2,608,174
2025-06-10	$1.92	$1.99	$1.87	$1.93	$1.93	2,381,581
2025-06-09	$1.84	$1.92	$1.82	$1.91	$1.91	2,037,717
2025-06-06	$1.80	$1.86	$1.80	$1.82	$1.82	1,678,190
2025-06-05	$1.77	$1.82	$1.73	$1.78	$1.78	2,693,963
2025-06-04	$1.88	$1.92	$1.76	$1.78	$1.78	2,976,353
2025-06-03	$1.72	$1.89	$1.69	$1.87	$1.87	3,405,322
2025-06-02	$1.81	$1.85	$1.71	$1.71	$1.71	3,278,599
2025-05-30	$1.82	$1.84	$1.75	$1.79	$1.79	7,132,770
2025-05-29	$1.90	$1.93	$1.82	$1.84	$1.84	1,550,982
2025-05-28	$1.84	$1.88	$1.79	$1.86	$1.86	2,584,080
2025-05-27	$1.92	$1.93	$1.82	$1.83	$1.83	2,139,421
2025-05-23	$1.80	$1.92	$1.78	$1.87	$1.87	3,140,790
2025-05-22	$1.81	$1.89	$1.77	$1.86	$1.86	2,351,453
2025-05-21	$1.93	$1.94	$1.79	$1.84	$1.84	2,946,613
2025-05-20	$2.03	$2.03	$1.90	$1.96	$1.96	2,738,766
2025-05-19	$1.98	$2.02	$1.93	$2.01	$2.01	2,603,281
2025-05-16	$1.96	$2.05	$1.94	$2.02	$2.02	2,555,921
2025-05-15	$1.92	$1.96	$1.84	$1.96	$1.96	3,206,469
2025-05-14	$2.05	$2.07	$1.93	$1.94	$1.94	5,277,660
2025-05-13	$1.92	$2.13	$1.92	$2.08	$2.08	6,534,563
2025-05-12	$1.70	$1.97	$1.69	$1.92	$1.92	7,528,342
2025-05-09	$1.76	$1.80	$1.60	$1.60	$1.60	2,730,886
2025-05-08	$1.63	$1.72	$1.61	$1.71	$1.71	3,089,095
2025-05-07	$1.56	$1.67	$1.56	$1.60	$1.60	2,532,774
2025-05-06	$1.48	$1.60	$1.48	$1.56	$1.56	2,906,723
2025-05-05	$1.53	$1.54	$1.48	$1.51	$1.51	1,505,986
2025-05-02	$1.49	$1.60	$1.47	$1.54	$1.54	2,556,940
2025-05-01	$1.45	$1.51	$1.44	$1.48	$1.48	1,839,234
2025-04-30	$1.43	$1.46	$1.40	$1.45	$1.45	1,607,972
2025-04-29	$1.48	$1.48	$1.44	$1.45	$1.45	995,169
2025-04-28	$1.47	$1.53	$1.44	$1.48	$1.48	1,757,457
2025-04-25	$1.41	$1.49	$1.41	$1.48	$1.48	1,248,147
2025-04-24	$1.40	$1.46	$1.40	$1.44	$1.44	1,596,844
2025-04-23	$1.46	$1.49	$1.38	$1.41	$1.41	1,556,805
2025-04-22	$1.35	$1.46	$1.35	$1.42	$1.42	1,640,379
2025-04-21	$1.37	$1.38	$1.32	$1.34	$1.34	2,306,575
2025-04-17	$1.36	$1.43	$1.35	$1.40	$1.40	1,720,700
2025-04-16	$1.34	$1.43	$1.34	$1.36	$1.36	2,585,697
2025-04-15	$1.39	$1.41	$1.32	$1.32	$1.32	2,782,181
2025-04-14	$1.52	$1.54	$1.37	$1.40	$1.40	2,604,972
2025-04-11	$1.43	$1.51	$1.41	$1.49	$1.49	2,190,093
2025-04-10	$1.55	$1.56	$1.43	$1.47	$1.47	2,743,017
2025-04-09	$1.33	$1.60	$1.33	$1.54	$1.54	4,145,560
2025-04-08	$1.49	$1.50	$1.30	$1.32	$1.32	3,403,760
2025-04-07	$1.42	$1.57	$1.35	$1.43	$1.43	3,915,469
2025-04-04	$1.43	$1.46	$1.37	$1.46	$1.46	2,532,517
2025-04-03	$1.49	$1.54	$1.41	$1.49	$1.49	3,966,253
2025-04-02	$1.51	$1.58	$1.51	$1.57	$1.57	2,310,405
2025-04-01	$1.56	$1.60	$1.50	$1.54	$1.54	2,536,442
2025-03-31	$1.57	$1.60	$1.52	$1.55	$1.55	2,365,612
2025-03-28	$1.79	$1.79	$1.61	$1.62	$1.62	2,503,266
2025-03-27	$1.67	$1.78	$1.62	$1.74	$1.74	3,736,668
2025-03-26	$1.65	$1.68	$1.55	$1.57	$1.57	2,612,272
2025-03-25	$1.73	$1.75	$1.65	$1.66	$1.66	1,675,490
2025-03-24	$1.70	$1.74	$1.65	$1.69	$1.69	1,830,338
2025-03-21	$1.73	$1.73	$1.62	$1.67	$1.67	5,988,725
2025-03-20	$1.76	$1.79	$1.74	$1.75	$1.75	1,579,070
2025-03-19	$1.75	$1.79	$1.72	$1.76	$1.76	1,779,809
2025-03-18	$1.85	$1.87	$1.73	$1.74	$1.74	1,999,605
2025-03-17	$1.76	$1.89	$1.76	$1.85	$1.85	1,949,252
2025-03-14	$1.78	$1.81	$1.72	$1.76	$1.76	2,458,926
2025-03-13	$1.88	$1.89	$1.74	$1.75	$1.75	2,769,247
2025-03-12	$1.90	$1.94	$1.86	$1.89	$1.89	2,348,236
2025-03-11	$1.82	$1.91	$1.82	$1.87	$1.87	2,277,512
2025-03-10	$1.79	$1.85	$1.77	$1.82	$1.82	2,638,600
2025-03-07	$1.84	$1.88	$1.78	$1.80	$1.80	2,599,355
2025-03-06	$1.89	$1.89	$1.81	$1.84	$1.84	2,024,647
2025-03-05	$1.90	$1.95	$1.85	$1.92	$1.92	1,724,078
2025-03-04	$1.89	$1.92	$1.80	$1.88	$1.88	3,120,179
2025-03-03	$2.06	$2.14	$1.90	$1.91	$1.91	3,562,478
2025-02-28	$2.03	$2.07	$1.97	$2.04	$2.04	2,948,249
2025-02-27	$2.00	$2.08	$1.97	$2.02	$2.02	3,295,754
2025-02-26	$2.06	$2.06	$1.90	$1.94	$1.94	5,066,357
2025-02-25	$2.59	$2.67	$1.81	$2.02	$2.02	15,849,603
2025-02-24	$2.82	$2.87	$2.68	$2.71	$2.71	2,383,536
2025-02-21	$2.96	$2.96	$2.79	$2.80	$2.80	2,022,980
2025-02-20	$3.01	$3.01	$2.90	$2.92	$2.92	1,750,369
2025-02-19	$3.03	$3.05	$2.93	$2.98	$2.98	2,615,026
2025-02-18	$3.11	$3.15	$3.01	$3.05	$3.05	3,899,893
2025-02-14	$3.19	$3.22	$3.12	$3.13	$3.13	1,770,316
2025-02-13	$3.18	$3.22	$3.15	$3.17	$3.17	1,991,470
2025-02-12	$3.22	$3.27	$3.18	$3.19	$3.19	2,042,743
2025-02-11	$3.38	$3.46	$3.28	$3.28	$3.28	2,030,654
2025-02-10	$3.46	$3.50	$3.38	$3.40	$3.40	2,426,784
2025-02-07	$3.45	$3.48	$3.38	$3.41	$3.41	2,098,011
2025-02-06	$3.56	$3.62	$3.36	$3.44	$3.44	2,608,932
2025-02-05	$3.47	$3.67	$3.47	$3.57	$3.57	2,956,845
2025-02-04	$3.05	$3.49	$3.05	$3.45	$3.45	3,887,972
2025-02-03	$3.17	$3.30	$3.09	$3.10	$3.10	2,860,572
2025-01-31	$3.35	$3.47	$3.22	$3.31	$3.31	2,715,456
2025-01-30	$3.30	$3.41	$3.27	$3.32	$3.32	3,889,302
2025-01-29	$3.14	$3.30	$3.14	$3.26	$3.26	3,370,074
2025-01-28	$3.15	$3.20	$3.03	$3.16	$3.16	2,895,973
2025-01-27	$3.09	$3.21	$3.05	$3.17	$3.17	2,232,059
2025-01-24	$2.96	$3.21	$2.96	$3.15	$3.15	3,798,869
2025-01-23	$2.90	$3.01	$2.89	$2.98	$2.98	1,847,849
2025-01-22	$2.94	$2.97	$2.87	$2.92	$2.92	2,223,083
2025-01-21	$2.88	$3.03	$2.82	$2.94	$2.94	2,936,621
2025-01-17	$2.88	$2.89	$2.81	$2.88	$2.88	1,767,408
2025-01-16	$2.85	$2.88	$2.79	$2.84	$2.84	1,407,412
2025-01-15	$2.80	$2.87	$2.76	$2.85	$2.85	1,592,076
2025-01-14	$2.76	$2.80	$2.69	$2.70	$2.70	1,739,032
2025-01-13	$3.00	$3.04	$2.69	$2.73	$2.73	4,256,065
2025-01-10	$3.01	$3.17	$2.98	$3.04	$3.04	3,281,828
2025-01-08	$2.96	$3.01	$2.88	$3.01	$3.01	2,390,532
2025-01-07	$3.04	$3.10	$2.97	$3.02	$3.02	2,830,784
2025-01-06	$2.89	$3.06	$2.88	$3.01	$3.01	3,601,012
2025-01-03	$2.65	$2.93	$2.64	$2.87	$2.87	4,426,177
2025-01-02	$2.55	$2.69	$2.55	$2.63	$2.63	3,489,354
2024-12-31	$2.50	$2.59	$2.50	$2.51	$2.51	2,640,704
2024-12-30	$2.58	$2.60	$2.47	$2.49	$2.49	1,989,533
2024-12-27	$2.64	$2.69	$2.58	$2.62	$2.62	1,820,642
2024-12-26	$2.59	$2.65	$2.51	$2.64	$2.64	1,440,975
2024-12-24	$2.51	$2.58	$2.48	$2.55	$2.55	1,268,749
2024-12-23	$2.55	$2.59	$2.51	$2.53	$2.53	1,848,325
2024-12-20	$2.51	$2.63	$2.47	$2.56	$2.56	2,139,293
2024-12-19	$2.62	$2.62	$2.50	$2.53	$2.53	2,777,164
2024-12-18	$2.73	$2.77	$2.54	$2.58	$2.58	2,698,650
2024-12-17	$2.75	$2.76	$2.65	$2.71	$2.71	1,271,455
2024-12-16	$2.74	$2.80	$2.69	$2.75	$2.75	1,403,701
2024-12-13	$2.76	$2.78	$2.65	$2.77	$2.77	2,008,333
2024-12-12	$2.80	$2.84	$2.75	$2.77	$2.77	1,457,431
2024-12-11	$2.85	$2.89	$2.79	$2.80	$2.80	2,122,608
2024-12-10	$2.77	$2.88	$2.74	$2.79	$2.79	2,196,367
2024-12-09	$2.77	$2.93	$2.74	$2.76	$2.76	2,376,848
2024-12-06	$2.76	$2.79	$2.70	$2.77	$2.77	1,327,647
2024-12-05	$2.82	$2.86	$2.71	$2.73	$2.73	2,118,040
2024-12-04	$2.85	$2.90	$2.78	$2.81	$2.81	1,461,467
2024-12-03	$3.01	$3.08	$2.86	$2.88	$2.88	2,471,087
2024-12-02	$3.03	$3.11	$2.95	$3.02	$3.02	2,868,035
2024-11-29	$3.16	$3.18	$3.05	$3.08	$3.08	2,074,227
2024-11-27	$2.87	$3.21	$2.85	$3.16	$3.16	2,445,317
2024-11-26	$2.92	$2.94	$2.81	$2.84	$2.84	1,266,181
2024-11-25	$2.80	$2.98	$2.75	$2.90	$2.90	2,260,819
2024-11-22	$2.74	$2.80	$2.70	$2.78	$2.78	1,371,008
2024-11-21	$2.66	$2.73	$2.63	$2.71	$2.71	1,711,575
2024-11-20	$2.64	$2.65	$2.55	$2.62	$2.62	1,567,149
2024-11-19	$2.67	$2.70	$2.59	$2.64	$2.64	2,178,116
2024-11-18	$2.62	$2.70	$2.61	$2.69	$2.69	1,568,195
2024-11-15	$2.79	$2.88	$2.64	$2.65	$2.65	2,365,336
2024-11-14	$2.81	$2.87	$2.66	$2.86	$2.86	3,000,684
2024-11-13	$2.97	$2.97	$2.76	$2.80	$2.80	2,547,281
2024-11-12	$3.07	$3.16	$2.93	$2.95	$2.95	1,923,657
2024-11-11	$3.16	$3.17	$3.00	$3.10	$3.10	1,690,446
2024-11-08	$3.16	$3.28	$3.09	$3.15	$3.15	1,783,300
2024-11-07	$3.12	$3.27	$2.82	$3.26	$3.26	4,887,293
2024-11-06	$3.12	$3.25	$2.90	$3.25	$3.25	4,045,554
2024-11-05	$2.93	$3.11	$2.88	$3.10	$3.10	1,939,374
2024-11-04	$2.83	$3.03	$2.82	$2.92	$2.92	1,684,694
2024-11-01	$2.85	$2.92	$2.80	$2.83	$2.83	982,745
2024-10-31	$2.83	$2.88	$2.79	$2.83	$2.83	920,404
2024-10-30	$2.89	$2.92	$2.81	$2.83	$2.83	1,543,287
2024-10-29	$3.00	$3.00	$2.86	$2.91	$2.91	835,984
2024-10-28	$2.83	$3.01	$2.82	$3.00	$3.00	1,253,980
2024-10-25	$2.80	$2.89	$2.77	$2.86	$2.86	1,645,676
2024-10-24	$2.82	$2.87	$2.74	$2.78	$2.78	814,041
2024-10-23	$2.83	$2.84	$2.75	$2.79	$2.79	1,004,234
2024-10-22	$2.81	$2.88	$2.79	$2.84	$2.84	534,872
2024-10-21	$2.90	$2.92	$2.83	$2.83	$2.83	724,388
2024-10-18	$2.98	$3.00	$2.84	$2.89	$2.89	1,661,687
2024-10-17	$3.08	$3.13	$2.96	$2.99	$2.99	995,132
2024-10-16	$2.94	$3.07	$2.89	$3.06	$3.06	1,077,591
2024-10-15	$2.86	$2.94	$2.84	$2.91	$2.91	994,207
2024-10-14	$2.94	$2.94	$2.83	$2.91	$2.91	709,010
2024-10-11	$2.77	$2.98	$2.74	$2.91	$2.91	2,154,757
2024-10-10	$2.83	$2.86	$2.75	$2.79	$2.79	1,002,606
2024-10-09	$2.84	$2.89	$2.81	$2.83	$2.83	1,231,825
2024-10-08	$2.92	$2.94	$2.82	$2.85	$2.85	1,232,723
2024-10-07	$2.98	$2.99	$2.91	$2.94	$2.94	1,077,776
2024-10-04	$3.00	$3.03	$2.95	$2.99	$2.99	708,060
2024-10-03	$2.97	$3.03	$2.94	$3.00	$3.00	863,020
2024-10-02	$3.01	$3.09	$2.96	$2.99	$2.99	907,632
2024-10-01	$3.11	$3.11	$3.00	$3.01	$3.01	923,146
2024-09-30	$3.08	$3.19	$3.07	$3.11	$3.11	1,530,546
2024-09-27	$3.03	$3.18	$3.03	$3.10	$3.10	805,898
2024-09-26	$3.05	$3.16	$2.97	$2.99	$2.99	1,087,693
2024-09-25	$3.13	$3.13	$3.04	$3.05	$3.05	977,062
2024-09-24	$3.20	$3.23	$3.11	$3.12	$3.12	803,247
2024-09-23	$3.02	$3.19	$3.01	$3.16	$3.16	1,292,950
2024-09-20	$3.05	$3.08	$2.97	$3.03	$3.03	1,943,488
2024-09-19	$3.18	$3.19	$3.05	$3.07	$3.07	966,788
2024-09-18	$3.14	$3.29	$3.06	$3.08	$3.08	1,361,003
2024-09-17	$3.08	$3.25	$3.07	$3.11	$3.11	1,212,865
2024-09-16	$3.02	$3.20	$2.97	$3.05	$3.05	3,105,473
2024-09-13	$2.97	$3.03	$2.92	$2.96	$2.96	1,802,180
2024-09-12	$2.90	$2.99	$2.82	$2.93	$2.93	1,022,738
2024-09-11	$2.73	$2.88	$2.71	$2.86	$2.86	1,150,662
2024-09-10	$2.60	$2.73	$2.60	$2.73	$2.73	1,114,294
2024-09-09	$2.69	$2.71	$2.61	$2.62	$2.62	1,745,438
2024-09-06	$2.75	$2.77	$2.62	$2.66	$2.66	884,630
2024-09-05	$2.90	$2.95	$2.74	$2.75	$2.75	1,259,539
2024-09-04	$2.88	$3.03	$2.87	$2.89	$2.89	1,155,902
2024-09-03	$3.08	$3.10	$2.84	$2.87	$2.87	2,065,116
2024-08-30	$3.14	$3.19	$3.08	$3.09	$3.09	1,365,784
2024-08-29	$3.14	$3.20	$3.07	$3.13	$3.13	799,986
2024-08-28	$3.10	$3.17	$3.05	$3.10	$3.10	797,859
2024-08-27	$3.21	$3.23	$3.12	$3.15	$3.15	743,929
2024-08-26	$3.30	$3.35	$3.21	$3.23	$3.23	1,026,614
2024-08-23	$3.09	$3.28	$3.08	$3.25	$3.25	1,243,659
2024-08-22	$3.20	$3.20	$3.06	$3.07	$3.07	887,941
2024-08-21	$3.21	$3.22	$3.11	$3.19	$3.19	834,437
2024-08-20	$3.32	$3.36	$3.15	$3.15	$3.15	872,438
2024-08-19	$3.28	$3.37	$3.23	$3.32	$3.32	2,452,373
2024-08-16	$3.20	$3.34	$3.20	$3.27	$3.27	1,235,387
2024-08-15	$3.19	$3.26	$3.17	$3.23	$3.23	1,074,044
2024-08-14	$3.27	$3.27	$3.15	$3.18	$3.18	1,522,767
2024-08-13	$2.89	$3.34	$2.88	$3.25	$3.25	4,682,118
2024-08-12	$2.90	$2.95	$2.81	$2.82	$2.82	874,572
2024-08-09	$2.98	$3.02	$2.84	$2.90	$2.90	1,425,604
2024-08-08	$2.57	$2.98	$2.53	$2.97	$2.97	4,642,122
2024-08-07	$2.55	$2.57	$2.41	$2.42	$2.42	1,756,849
2024-08-06	$2.56	$2.56	$2.46	$2.48	$2.48	898,581
2024-08-05	$2.33	$2.57	$2.32	$2.53	$2.53	1,508,316
2024-08-02	$2.62	$2.65	$2.55	$2.60	$2.60	1,626,880
2024-08-01	$2.85	$2.89	$2.66	$2.76	$2.76	2,158,472
2024-07-31	$2.70	$2.99	$2.67	$2.85	$2.85	2,875,974
2024-07-30	$2.54	$2.67	$2.53	$2.67	$2.67	1,139,142
2024-07-29	$2.63	$2.65	$2.50	$2.54	$2.54	1,279,917
2024-07-26	$2.78	$2.78	$2.60	$2.61	$2.61	2,786,596
2024-07-25	$2.60	$2.77	$2.59	$2.71	$2.71	1,352,535
2024-07-24	$2.68	$2.76	$2.59	$2.62	$2.62	1,183,988
2024-07-23	$2.67	$2.69	$2.58	$2.67	$2.67	942,693
2024-07-22	$2.54	$2.66	$2.53	$2.63	$2.63	1,505,893
2024-07-19	$2.68	$2.68	$2.55	$2.55	$2.55	972,361
2024-07-18	$2.71	$2.81	$2.64	$2.67	$2.67	1,356,127
2024-07-17	$2.74	$2.77	$2.64	$2.74	$2.74	1,539,650
2024-07-16	$2.68	$2.80	$2.67	$2.75	$2.75	2,061,313
2024-07-15	$2.56	$2.70	$2.53	$2.66	$2.66	1,762,094
2024-07-12	$2.50	$2.63	$2.49	$2.59	$2.59	1,629,631
2024-07-11	$2.30	$2.45	$2.29	$2.44	$2.44	2,055,867
2024-07-10	$2.28	$2.32	$2.21	$2.24	$2.24	1,671,035
2024-07-09	$2.36	$2.37	$2.26	$2.26	$2.26	2,402,082
2024-07-08	$2.36	$2.40	$2.32	$2.37	$2.37	1,214,427
2024-07-05	$2.37	$2.40	$2.32	$2.36	$2.36	905,644
2024-07-03	$2.35	$2.45	$2.27	$2.43	$2.43	1,413,292
2024-07-02	$2.49	$2.53	$2.32	$2.32	$2.32	2,861,546
2024-07-01	$2.67	$2.68	$2.50	$2.50	$2.50	1,680,277
2024-06-28	$2.79	$2.80	$2.62	$2.67	$2.67	1,923,600
2024-06-27	$2.72	$2.82	$2.72	$2.76	$2.76	908,808
2024-06-26	$2.66	$2.76	$2.63	$2.71	$2.71	1,296,440
2024-06-25	$2.70	$2.73	$2.57	$2.67	$2.67	1,886,030
2024-06-24	$2.75	$2.86	$2.70	$2.75	$2.75	1,320,343
2024-06-21	$2.68	$2.75	$2.63	$2.75	$2.75	4,185,126
2024-06-20	$2.47	$2.71	$2.44	$2.66	$2.66	2,415,921
2024-06-18	$2.55	$2.59	$2.50	$2.51	$2.51	1,300,953
2024-06-17	$2.71	$2.71	$2.56	$2.57	$2.57	2,873,478
2024-06-14	$2.80	$2.82	$2.70	$2.71	$2.71	1,014,692
2024-06-13	$2.93	$2.97	$2.81	$2.84	$2.84	960,389
2024-06-12	$3.01	$3.10	$2.92	$2.92	$2.92	1,228,269
2024-06-11	$2.88	$2.93	$2.79	$2.93	$2.93	1,297,809
2024-06-10	$2.92	$2.98	$2.88	$2.89	$2.89	1,482,819
2024-06-07	$3.00	$3.03	$2.85	$2.94	$2.94	1,654,487
2024-06-06	$2.90	$3.10	$2.89	$3.07	$3.07	1,334,018
2024-06-05	$2.89	$2.96	$2.87	$2.95	$2.95	1,333,947
2024-06-04	$3.01	$3.07	$2.82	$2.86	$2.86	1,842,628
2024-06-03	$3.16	$3.19	$2.86	$2.92	$2.92	1,958,591
2024-05-31	$3.03	$3.25	$3.03	$3.13	$3.13	5,263,628
2024-05-30	$2.76	$3.01	$2.75	$3.00	$3.00	2,517,548
2024-05-29	$2.68	$2.80	$2.68	$2.70	$2.70	1,190,684
2024-05-28	$2.72	$2.80	$2.70	$2.74	$2.74	1,408,666
2024-05-24	$2.60	$2.69	$2.58	$2.69	$2.69	980,164
2024-05-23	$2.64	$2.68	$2.54	$2.58	$2.58	1,226,668
2024-05-22	$2.48	$2.65	$2.46	$2.63	$2.63	2,159,582
2024-05-21	$2.51	$2.53	$2.46	$2.48	$2.48	1,036,649
2024-05-20	$2.63	$2.64	$2.50	$2.51	$2.51	1,634,324
2024-05-17	$2.62	$2.67	$2.58	$2.59	$2.59	866,466
2024-05-16	$2.64	$2.67	$2.59	$2.62	$2.62	1,272,541
2024-05-15	$2.80	$2.82	$2.62	$2.66	$2.66	1,606,148
2024-05-14	$2.60	$2.79	$2.60	$2.76	$2.76	3,480,047
2024-05-13	$2.51	$2.62	$2.43	$2.48	$2.48	1,854,243
2024-05-10	$2.54	$2.85	$2.49	$2.49	$2.49	4,393,304
2024-05-09	$2.35	$2.42	$2.34	$2.41	$2.41	1,788,350
2024-05-08	$2.33	$2.39	$2.31	$2.37	$2.37	939,138
2024-05-07	$2.37	$2.41	$2.35	$2.37	$2.37	1,012,547
2024-05-06	$2.38	$2.45	$2.36	$2.37	$2.37	1,063,404
2024-05-03	$2.40	$2.45	$2.34	$2.38	$2.38	839,400
2024-05-02	$2.33	$2.37	$2.27	$2.33	$2.33	1,098,811
2024-05-01	$2.33	$2.39	$2.26	$2.32	$2.32	1,330,572
2024-04-30	$2.38	$2.43	$2.31	$2.32	$2.32	1,577,564
2024-04-29	$2.44	$2.49	$2.40	$2.44	$2.44	1,101,436
2024-04-26	$2.25	$2.46	$2.23	$2.43	$2.43	2,003,019
2024-04-25	$2.25	$2.28	$2.21	$2.25	$2.25	1,182,175
2024-04-24	$2.31	$2.33	$2.22	$2.29	$2.29	1,268,409
2024-04-23	$2.20	$2.31	$2.18	$2.31	$2.31	1,347,499
2024-04-22	$2.22	$2.23	$2.17	$2.21	$2.21	1,318,223
2024-04-19	$2.22	$2.27	$2.18	$2.22	$2.22	1,308,612
2024-04-18	$2.32	$2.33	$2.21	$2.24	$2.24	1,366,330
2024-04-17	$2.33	$2.37	$2.27	$2.29	$2.29	1,211,831
2024-04-16	$2.29	$2.41	$2.29	$2.36	$2.36	1,589,946
2024-04-15	$2.45	$2.46	$2.32	$2.33	$2.33	1,741,045
2024-04-12	$2.39	$2.56	$2.38	$2.44	$2.44	3,004,790
2024-04-11	$2.48	$2.50	$2.33	$2.38	$2.38	2,269,847
2024-04-10	$2.50	$2.54	$2.45	$2.48	$2.48	1,669,820
2024-04-09	$2.48	$2.60	$2.48	$2.60	$2.60	1,551,847
2024-04-08	$2.48	$2.57	$2.48	$2.48	$2.48	1,120,382
2024-04-05	$2.54	$2.54	$2.45	$2.47	$2.47	1,825,027
2024-04-04	$2.50	$2.58	$2.49	$2.53	$2.53	1,700,964
2024-04-03	$2.47	$2.50	$2.41	$2.49	$2.49	1,452,570
2024-04-02	$2.54	$2.58	$2.50	$2.52	$2.52	1,335,713
2024-04-01	$2.71	$2.71	$2.56	$2.61	$2.61	1,636,313
2024-03-28	$2.62	$2.71	$2.61	$2.68	$2.68	1,831,134
2024-03-27	$2.50	$2.64	$2.48	$2.63	$2.63	2,208,410
2024-03-26	$2.44	$2.54	$2.32	$2.47	$2.47	3,651,318
2024-03-25	$2.46	$2.52	$2.42	$2.42	$2.42	1,121,851
2024-03-22	$2.55	$2.56	$2.45	$2.46	$2.46	1,398,774
2024-03-21	$2.63	$2.69	$2.55	$2.56	$2.56	1,690,447
2024-03-20	$2.53	$2.65	$2.47	$2.63	$2.63	1,615,580
2024-03-19	$2.51	$2.60	$2.47	$2.53	$2.53	1,538,658
2024-03-18	$2.51	$2.53	$2.44	$2.51	$2.51	1,803,134
2024-03-15	$2.47	$2.56	$2.46	$2.52	$2.52	3,218,134
2024-03-14	$2.56	$2.58	$2.44	$2.49	$2.49	1,516,971
2024-03-13	$2.56	$2.67	$2.56	$2.58	$2.58	1,344,792
2024-03-12	$2.71	$2.71	$2.55	$2.55	$2.55	1,621,956
2024-03-11	$2.67	$2.74	$2.65	$2.66	$2.66	1,282,701
2024-03-08	$2.66	$2.76	$2.66	$2.69	$2.69	1,487,858
2024-03-07	$2.70	$2.78	$2.68	$2.70	$2.70	1,752,865
2024-03-06	$2.81	$2.83	$2.66	$2.68	$2.68	2,447,835
2024-03-05	$2.87	$2.87	$2.74	$2.76	$2.76	1,733,059
2024-03-04	$3.02	$3.05	$2.84	$2.85	$2.85	2,139,920
2024-03-01	$2.97	$3.13	$2.95	$3.02	$3.02	1,683,143
2024-02-29	$2.98	$3.12	$2.92	$2.95	$2.95	2,078,533
2024-02-28	$3.10	$3.19	$2.91	$2.92	$2.92	3,275,464
2024-02-27	$3.04	$3.08	$2.98	$3.04	$3.04	2,117,080
2024-02-26	$2.98	$2.99	$2.90	$2.96	$2.96	1,590,540
2024-02-23	$2.95	$3.01	$2.88	$2.97	$2.97	1,142,005
2024-02-22	$3.09	$3.09	$2.95	$2.98	$2.98	1,393,117
2024-02-21	$3.12	$3.13	$3.06	$3.11	$3.11	1,147,568
2024-02-20	$3.14	$3.16	$3.10	$3.11	$3.11	1,712,176
2024-02-16	$3.11	$3.21	$3.09	$3.18	$3.18	1,773,409
2024-02-15	$3.06	$3.17	$3.05	$3.15	$3.15	1,868,549
2024-02-14	$2.96	$3.05	$2.92	$3.04	$3.04	1,372,193
2024-02-13	$2.96	$3.00	$2.85	$2.89	$2.89	1,941,781
2024-02-12	$2.94	$3.15	$2.94	$3.09	$3.09	1,668,124
2024-02-09	$2.93	$2.98	$2.91	$2.93	$2.93	980,381
2024-02-08	$2.82	$2.95	$2.81	$2.92	$2.92	1,360,349
2024-02-07	$2.87	$2.89	$2.78	$2.84	$2.84	1,173,621
2024-02-06	$2.76	$2.92	$2.75	$2.89	$2.89	1,242,824
2024-02-05	$2.86	$2.89	$2.74	$2.79	$2.79	1,993,028
2024-02-02	$3.00	$3.00	$2.88	$2.93	$2.93	1,623,497
2024-02-01	$3.00	$3.12	$2.97	$3.02	$3.02	1,828,198
2024-01-31	$3.03	$3.11	$2.95	$2.95	$2.95	1,715,570
2024-01-30	$3.07	$3.07	$3.01	$3.05	$3.05	1,338,353
2024-01-29	$3.09	$3.16	$3.01	$3.15	$3.15	1,176,788
2024-01-26	$3.15	$3.21	$3.08	$3.09	$3.09	905,507
2024-01-25	$3.18	$3.18	$3.05	$3.12	$3.12	1,296,979
2024-01-24	$3.24	$3.30	$3.10	$3.11	$3.11	1,529,016
2024-01-23	$3.29	$3.34	$3.17	$3.23	$3.23	1,416,235
2024-01-22	$3.15	$3.26	$3.14	$3.25	$3.25	1,512,525
2024-01-19	$3.10	$3.15	$3.03	$3.14	$3.14	1,319,245
2024-01-18	$3.30	$3.30	$2.94	$3.10	$3.10	3,149,873
2024-01-17	$3.30	$3.38	$3.26	$3.30	$3.30	2,041,480
2024-01-16	$3.40	$3.43	$3.35	$3.37	$3.37	1,826,381
2024-01-12	$3.42	$3.50	$3.36	$3.41	$3.41	1,062,153
2024-01-11	$3.49	$3.49	$3.32	$3.38	$3.38	1,314,200
2024-01-10	$3.45	$3.50	$3.39	$3.42	$3.42	1,349,460
2024-01-09	$3.57	$3.58	$3.44	$3.44	$3.44	1,193,972
2024-01-08	$3.56	$3.64	$3.50	$3.61	$3.61	1,100,550
2024-01-05	$3.59	$3.70	$3.56	$3.61	$3.61	968,752
2024-01-04	$3.69	$3.70	$3.59	$3.63	$3.63	1,330,376
2024-01-03	$3.74	$3.74	$3.64	$3.68	$3.68	1,249,010
2024-01-02	$3.79	$3.94	$3.72	$3.80	$3.80	1,752,010
2023-12-29	$3.95	$3.95	$3.81	$3.83	$3.83	1,675,600
2023-12-28	$4.05	$4.13	$3.94	$3.95	$3.95	1,470,481
2023-12-27	$4.05	$4.09	$3.99	$4.07	$4.07	1,097,399
2023-12-26	$3.98	$4.08	$3.95	$4.06	$4.06	1,292,135
2023-12-22	$3.79	$3.98	$3.74	$3.95	$3.95	2,543,813
2023-12-21	$3.60	$3.79	$3.59	$3.77	$3.77	1,739,702
2023-12-20	$3.75	$3.76	$3.53	$3.54	$3.54	2,103,392
2023-12-19	$3.65	$3.86	$3.64	$3.77	$3.77	1,913,218
2023-12-18	$3.74	$3.80	$3.59	$3.62	$3.62	1,709,969
2023-12-15	$3.85	$3.88	$3.65	$3.71	$3.71	3,451,326
2023-12-14	$3.69	$3.89	$3.69	$3.83	$3.83	3,509,106
2023-12-13	$3.24	$3.70	$3.23	$3.70	$3.70	4,433,239
2023-12-12	$3.58	$3.60	$3.03	$3.16	$3.16	7,947,270
2023-12-11	$3.50	$3.65	$3.45	$3.62	$3.62	1,499,034
2023-12-08	$3.38	$3.51	$3.36	$3.51	$3.51	1,698,476
2023-12-07	$3.38	$3.40	$3.33	$3.40	$3.40	952,941
2023-12-06	$3.47	$3.52	$3.35	$3.37	$3.37	1,202,460
2023-12-05	$3.59	$3.60	$3.47	$3.47	$3.47	1,144,361
2023-12-04	$3.68	$3.71	$3.58	$3.61	$3.61	1,109,638
2023-12-01	$3.59	$3.73	$3.54	$3.67	$3.67	1,085,420
2023-11-30	$3.52	$3.75	$3.50	$3.61	$3.61	2,173,439
2023-11-29	$3.47	$3.59	$3.47	$3.49	$3.49	1,386,369
2023-11-28	$3.41	$3.47	$3.34	$3.42	$3.42	1,826,877
2023-11-27	$3.46	$3.48	$3.39	$3.41	$3.41	1,307,200
2023-11-24	$3.50	$3.53	$3.44	$3.48	$3.48	717,809
2023-11-22	$3.48	$3.55	$3.44	$3.49	$3.49	940,535
2023-11-21	$3.56	$3.64	$3.41	$3.47	$3.47	1,437,073
2023-11-20	$3.43	$3.71	$3.37	$3.66	$3.66	2,695,665
2023-11-17	$3.33	$3.44	$3.29	$3.43	$3.43	1,268,685
2023-11-16	$3.49	$3.51	$3.28	$3.29	$3.29	1,378,158
2023-11-15	$3.54	$3.68	$3.47	$3.52	$3.52	1,373,853
2023-11-14	$3.40	$3.55	$3.34	$3.53	$3.53	2,139,354
2023-11-13	$3.29	$3.35	$3.21	$3.28	$3.28	1,868,690
2023-11-10	$3.35	$3.46	$3.06	$3.37	$3.37	4,503,578
2023-11-09	$3.61	$3.72	$3.47	$3.53	$3.53	2,371,135
2023-11-08	$3.67	$3.69	$3.55	$3.59	$3.59	1,769,260
2023-11-07	$3.61	$3.71	$3.54	$3.69	$3.69	1,600,731
2023-11-06	$3.84	$3.86	$3.64	$3.64	$3.64	1,684,978
2023-11-03	$3.88	$4.02	$3.84	$3.86	$3.86	1,967,265
2023-11-02	$3.55	$3.88	$3.55	$3.84	$3.84	2,265,770
2023-11-01	$3.49	$3.54	$3.41	$3.50	$3.50	1,488,318
2023-10-31	$3.41	$3.52	$3.39	$3.49	$3.49	1,757,721
2023-10-30	$3.40	$3.51	$3.33	$3.38	$3.38	1,270,858
2023-10-27	$3.62	$3.62	$3.34	$3.36	$3.36	1,541,115
2023-10-26	$3.52	$3.60	$3.48	$3.51	$3.51	1,262,318
2023-10-25	$3.66	$3.71	$3.50	$3.52	$3.52	2,772,541
2023-10-24	$3.78	$3.88	$3.71	$3.72	$3.72	1,486,185
2023-10-23	$3.76	$3.85	$3.68	$3.75	$3.75	1,727,894
2023-10-20	$3.93	$3.93	$3.78	$3.80	$3.80	1,636,423
2023-10-19	$4.04	$4.05	$3.93	$3.94	$3.94	1,568,462
2023-10-18	$4.10	$4.13	$3.96	$4.06	$4.06	1,614,980
2023-10-17	$3.88	$4.14	$3.88	$4.13	$4.13	1,913,537
2023-10-16	$3.90	$3.96	$3.82	$3.94	$3.94	1,612,381
2023-10-13	$3.87	$3.90	$3.80	$3.85	$3.85	1,761,580
2023-10-12	$3.85	$3.95	$3.82	$3.87	$3.87	2,183,662
2023-10-11	$3.89	$3.97	$3.84	$3.89	$3.89	1,478,172
2023-10-10	$3.71	$3.92	$3.70	$3.88	$3.88	1,523,903
2023-10-09	$3.72	$3.78	$3.61	$3.69	$3.69	1,540,358
2023-10-06	$3.54	$3.78	$3.54	$3.73	$3.73	2,054,324
2023-10-05	$3.52	$3.59	$3.46	$3.57	$3.57	1,994,152
2023-10-04	$3.75	$3.76	$3.50	$3.51	$3.51	2,132,624
2023-10-03	$3.79	$3.99	$3.71	$3.73	$3.73	4,439,136
2023-10-02	$3.82	$3.83	$3.54	$3.59	$3.59	2,419,747
2023-09-29	$3.72	$3.87	$3.71	$3.83	$3.83	2,533,013
2023-09-28	$3.71	$3.77	$3.62	$3.69	$3.69	1,731,729
2023-09-27	$3.79	$3.85	$3.64	$3.74	$3.74	1,801,651
2023-09-26	$3.80	$3.88	$3.72	$3.77	$3.77	1,220,265
2023-09-25	$3.93	$3.99	$3.79	$3.81	$3.81	1,925,184
2023-09-22	$3.97	$4.01	$3.93	$3.99	$3.99	1,537,585
2023-09-21	$4.02	$4.07	$3.93	$3.97	$3.97	1,816,989
2023-09-20	$4.09	$4.20	$4.03	$4.04	$4.04	1,068,244
2023-09-19	$4.10	$4.27	$4.07	$4.08	$4.08	2,070,471
2023-09-18	$4.35	$4.36	$4.06	$4.09	$4.09	2,842,433
2023-09-15	$4.59	$4.67	$4.36	$4.37	$4.37	4,676,343
2023-09-14	$4.53	$4.61	$4.51	$4.59	$4.59	1,442,963
2023-09-13	$4.60	$4.68	$4.45	$4.47	$4.47	1,573,774
2023-09-12	$4.58	$4.68	$4.49	$4.63	$4.63	2,269,946
2023-09-11	$4.46	$4.93	$4.41	$4.60	$4.60	4,914,257
2023-09-08	$4.38	$4.49	$4.34	$4.40	$4.40	1,235,149
2023-09-07	$4.28	$4.39	$4.18	$4.39	$4.39	1,197,313
2023-09-06	$4.34	$4.39	$4.23	$4.29	$4.29	812,040
2023-09-05	$4.28	$4.34	$4.21	$4.33	$4.33	1,277,643
2023-09-01	$4.29	$4.40	$4.24	$4.25	$4.25	747,379
2023-08-31	$4.30	$4.40	$4.25	$4.26	$4.26	1,341,899
2023-08-30	$4.19	$4.35	$4.15	$4.30	$4.30	1,193,651
2023-08-29	$4.07	$4.26	$4.03	$4.25	$4.25	1,153,946
2023-08-28	$4.18	$4.18	$4.04	$4.09	$4.09	877,876
2023-08-25	$4.09	$4.18	$4.05	$4.13	$4.13	1,128,551
2023-08-24	$4.28	$4.29	$4.06	$4.08	$4.08	1,452,582
2023-08-23	$4.15	$4.31	$4.15	$4.31	$4.31	1,360,933
2023-08-22	$4.17	$4.23	$4.11	$4.12	$4.12	1,110,600
2023-08-21	$4.11	$4.16	$4.08	$4.12	$4.12	1,064,212
2023-08-18	$4.05	$4.17	$4.04	$4.12	$4.12	2,002,398
2023-08-17	$4.08	$4.11	$4.03	$4.09	$4.09	1,357,805
2023-08-16	$4.06	$4.17	$4.00	$4.08	$4.08	1,700,019
2023-08-15	$4.10	$4.14	$4.05	$4.08	$4.08	1,652,877
2023-08-14	$4.16	$4.17	$4.10	$4.16	$4.16	1,197,538
2023-08-11	$4.19	$4.29	$4.14	$4.22	$4.22	2,015,210
2023-08-10	$4.42	$4.58	$4.07	$4.19	$4.19	3,774,421
2023-08-09	$4.51	$4.53	$4.41	$4.49	$4.49	1,597,761
2023-08-08	$4.50	$4.54	$4.37	$4.53	$4.53	1,171,979
2023-08-07	$4.64	$4.67	$4.48	$4.56	$4.56	1,427,360
2023-08-04	$4.72	$4.77	$4.62	$4.64	$4.64	894,186
2023-08-03	$4.74	$4.83	$4.69	$4.73	$4.73	1,012,216
2023-08-02	$4.84	$4.84	$4.66	$4.76	$4.76	1,450,045
2023-08-01	$4.95	$4.95	$4.84	$4.85	$4.85	787,090
2023-07-31	$4.85	$4.97	$4.81	$4.93	$4.93	1,082,670
2023-07-28	$4.72	$4.88	$4.63	$4.84	$4.84	1,601,753
2023-07-27	$4.85	$4.85	$4.60	$4.63	$4.63	1,502,214
2023-07-26	$4.80	$4.90	$4.74	$4.79	$4.79	783,923
2023-07-25	$4.87	$4.91	$4.81	$4.81	$4.81	959,927
2023-07-24	$4.97	$5.04	$4.86	$4.89	$4.89	1,356,454
2023-07-21	$5.14	$5.15	$4.93	$4.97	$4.97	1,030,155
2023-07-20	$5.14	$5.18	$5.01	$5.09	$5.09	1,186,605
2023-07-19	$5.18	$5.25	$5.06	$5.15	$5.15	1,185,808
2023-07-18	$5.00	$5.19	$4.96	$5.13	$5.13	1,832,634
2023-07-17	$4.84	$5.04	$4.82	$5.00	$5.00	1,665,498
2023-07-14	$5.09	$5.09	$4.79	$4.84	$4.84	1,919,575
2023-07-13	$4.99	$5.12	$4.96	$5.10	$5.10	2,058,548
2023-07-12	$5.02	$5.05	$4.85	$4.91	$4.91	1,314,270
2023-07-11	$5.05	$5.06	$4.87	$4.95	$4.95	1,439,374
2023-07-10	$4.78	$5.03	$4.74	$5.02	$5.02	2,093,074
2023-07-07	$4.70	$4.85	$4.68	$4.78	$4.78	1,271,591
2023-07-06	$4.75	$4.75	$4.49	$4.68	$4.68	2,421,578
2023-07-05	$4.83	$4.91	$4.78	$4.80	$4.80	1,144,976
2023-07-03	$4.94	$5.02	$4.81	$4.83	$4.83	1,122,634
2023-06-30	$5.05	$5.09	$4.92	$4.96	$4.96	1,365,401
2023-06-29	$4.98	$5.13	$4.96	$5.02	$5.02	1,864,113
2023-06-28	$4.56	$4.92	$4.52	$4.90	$4.90	2,975,487
2023-06-27	$4.50	$4.64	$4.46	$4.55	$4.55	1,450,689
2023-06-26	$4.54	$4.62	$4.49	$4.50	$4.50	1,776,407
2023-06-23	$4.42	$4.61	$4.39	$4.56	$4.56	2,776,351
2023-06-22	$4.43	$4.54	$4.34	$4.52	$4.52	1,931,574
2023-06-21	$4.31	$4.50	$4.24	$4.48	$4.48	1,663,752
2023-06-20	$4.37	$4.37	$4.27	$4.33	$4.33	1,411,236
2023-06-16	$4.49	$4.51	$4.30	$4.41	$4.41	3,793,559
2023-06-15	$4.42	$4.50	$4.34	$4.44	$4.44	1,638,197
2023-06-14	$4.53	$4.57	$4.41	$4.46	$4.46	2,038,680
2023-06-13	$4.51	$4.64	$4.47	$4.51	$4.51	2,157,189
2023-06-12	$4.36	$4.52	$4.31	$4.48	$4.48	1,757,751
2023-06-09	$4.41	$4.41	$4.26	$4.37	$4.37	2,174,361
2023-06-08	$4.63	$4.68	$4.42	$4.43	$4.43	1,899,771
2023-06-07	$4.65	$4.73	$4.55	$4.59	$4.59	3,309,097
2023-06-06	$4.19	$4.65	$4.16	$4.62	$4.62	3,625,088
2023-06-05	$4.27	$4.29	$4.13	$4.14	$4.14	1,146,673
2023-06-02	$4.18	$4.27	$4.14	$4.27	$4.27	1,340,132
2023-06-01	$4.04	$4.15	$3.96	$4.12	$4.12	1,651,853
2023-05-31	$3.97	$4.09	$3.85	$4.02	$4.02	2,395,622
2023-05-30	$4.05	$4.06	$3.93	$3.98	$3.98	1,877,999
2023-05-26	$4.10	$4.11	$4.02	$4.06	$4.06	994,801
2023-05-25	$4.25	$4.27	$4.04	$4.11	$4.11	1,418,912
2023-05-24	$4.40	$4.43	$4.27	$4.31	$4.31	1,120,420
2023-05-23	$4.50	$4.59	$4.44	$4.44	$4.44	1,446,374
2023-05-22	$4.43	$4.73	$4.41	$4.59	$4.59	2,264,293
2023-05-19	$4.63	$4.64	$4.39	$4.49	$4.49	1,693,386
2023-05-18	$4.49	$4.60	$4.44	$4.57	$4.57	1,288,474
2023-05-17	$4.50	$4.59	$4.40	$4.52	$4.52	1,457,772
2023-05-16	$4.56	$4.65	$4.39	$4.47	$4.47	1,796,591
2023-05-15	$4.40	$4.66	$4.37	$4.61	$4.61	1,894,468
2023-05-12	$4.37	$4.46	$4.28	$4.36	$4.36	1,595,875
2023-05-11	$4.39	$4.45	$4.26	$4.38	$4.38	1,290,136
2023-05-10	$4.25	$4.61	$3.90	$4.47	$4.47	2,967,071
2023-05-09	$4.25	$4.42	$4.19	$4.34	$4.34	2,161,719
2023-05-08	$4.30	$4.43	$4.22	$4.30	$4.30	1,570,287
2023-05-05	$4.22	$4.31	$4.22	$4.29	$4.29	1,379,422
2023-05-04	$4.11	$4.17	$4.04	$4.14	$4.14	1,329,134
2023-05-03	$3.93	$4.27	$3.91	$4.14	$4.14	1,953,995
2023-05-02	$4.17	$4.17	$3.90	$3.93	$3.93	2,495,081
2023-05-01	$4.26	$4.28	$4.11	$4.20	$4.20	1,727,878
2023-04-28	$4.17	$4.28	$4.08	$4.27	$4.27	1,379,836
2023-04-27	$4.07	$4.20	$4.05	$4.18	$4.18	1,199,339
2023-04-26	$4.11	$4.15	$4.02	$4.07	$4.07	1,204,798
2023-04-25	$4.19	$4.19	$4.08	$4.10	$4.10	1,410,879
2023-04-24	$4.18	$4.24	$4.14	$4.22	$4.22	986,065
2023-04-21	$4.27	$4.30	$4.18	$4.20	$4.20	1,209,276
2023-04-20	$4.21	$4.26	$4.16	$4.26	$4.26	1,639,837
2023-04-19	$4.29	$4.31	$4.20	$4.29	$4.29	1,366,355
2023-04-18	$4.49	$4.49	$4.21	$4.34	$4.34	2,094,720
2023-04-17	$4.50	$4.57	$4.39	$4.48	$4.48	1,577,109
2023-04-14	$4.57	$4.60	$4.39	$4.47	$4.47	1,595,382
2023-04-13	$4.51	$4.60	$4.37	$4.58	$4.58	1,922,244
2023-04-12	$4.57	$4.61	$4.47	$4.49	$4.49	1,498,626
2023-04-11	$4.47	$4.59	$4.42	$4.53	$4.53	1,827,324
2023-04-10	$4.35	$4.50	$4.33	$4.47	$4.47	1,613,762
2023-04-06	$4.27	$4.38	$4.23	$4.37	$4.37	1,201,149
2023-04-05	$4.40	$4.47	$4.24	$4.31	$4.31	2,398,424
2023-04-04	$4.44	$4.44	$4.12	$4.20	$4.20	1,507,126
2023-04-03	$4.46	$4.51	$4.34	$4.42	$4.42	2,225,961
2023-03-31	$4.39	$4.44	$4.33	$4.36	$4.36	1,300,694
2023-03-30	$4.28	$4.37	$4.24	$4.36	$4.36	2,091,027
2023-03-29	$4.19	$4.22	$4.08	$4.21	$4.21	1,525,388
2023-03-28	$4.07	$4.21	$4.01	$4.14	$4.14	1,391,365
2023-03-27	$4.00	$4.17	$3.97	$4.10	$4.10	2,081,022
2023-03-24	$3.97	$3.97	$3.84	$3.93	$3.93	2,647,091
2023-03-23	$4.19	$4.28	$3.96	$4.02	$4.02	2,744,155
2023-03-22	$4.27	$4.35	$4.12	$4.14	$4.14	2,011,074
2023-03-21	$4.31	$4.43	$4.26	$4.27	$4.27	2,082,849
2023-03-20	$4.33	$4.42	$4.25	$4.29	$4.29	2,143,448
2023-03-17	$4.31	$4.39	$4.20	$4.33	$4.33	5,490,763
2023-03-16	$4.30	$4.40	$4.27	$4.36	$4.36	2,509,581
2023-03-15	$4.29	$4.42	$4.23	$4.35	$4.35	3,081,897
2023-03-14	$4.53	$4.59	$4.38	$4.45	$4.45	2,973,776
2023-03-13	$4.20	$4.51	$4.12	$4.41	$4.41	3,701,393
2023-03-10	$4.34	$4.56	$4.22	$4.33	$4.33	3,480,441
2023-03-09	$4.56	$4.64	$4.33	$4.34	$4.34	2,127,951
2023-03-08	$4.50	$4.59	$4.41	$4.57	$4.57	2,451,143
2023-03-07	$4.52	$4.57	$4.41	$4.43	$4.43	2,631,217
2023-03-06	$4.94	$4.97	$4.53	$4.56	$4.56	2,949,053
2023-03-03	$4.58	$5.04	$4.48	$4.99	$4.99	3,957,598
2023-03-02	$4.78	$4.80	$4.56	$4.58	$4.58	4,410,771
2023-03-01	$5.16	$5.27	$4.65	$4.86	$4.86	8,944,122
2023-02-28	$5.76	$5.98	$5.53	$5.60	$5.60	4,560,555
2023-02-27	$5.62	$5.77	$5.56	$5.73	$5.73	2,097,499
2023-02-24	$5.54	$5.66	$5.48	$5.61	$5.61	1,927,158
2023-02-23	$5.62	$5.77	$5.47	$5.67	$5.67	2,191,902
2023-02-22	$5.53	$5.69	$5.51	$5.54	$5.54	2,234,628
2023-02-21	$5.61	$5.78	$5.53	$5.55	$5.55	2,893,725
2023-02-17	$5.76	$5.81	$5.60	$5.69	$5.69	1,768,864
2023-02-16	$5.85	$5.97	$5.81	$5.84	$5.84	1,341,503
2023-02-15	$5.70	$5.97	$5.65	$5.97	$5.97	1,507,836
2023-02-14	$5.66	$5.79	$5.53	$5.77	$5.77	1,608,133
2023-02-13	$5.60	$5.78	$5.55	$5.75	$5.75	1,413,526
2023-02-10	$5.49	$5.68	$5.46	$5.67	$5.67	1,746,166
2023-02-09	$5.74	$5.76	$5.45	$5.49	$5.49	2,084,272
2023-02-08	$5.83	$5.90	$5.69	$5.71	$5.71	1,578,679
2023-02-07	$5.64	$5.87	$5.58	$5.84	$5.84	2,299,740
2023-02-06	$5.87	$5.89	$5.68	$5.72	$5.72	2,025,463
2023-02-03	$5.92	$6.10	$5.79	$5.84	$5.84	2,031,232
2023-02-02	$5.84	$6.03	$5.78	$5.95	$5.95	2,737,654
2023-02-01	$5.63	$5.82	$5.40	$5.72	$5.72	3,245,027
2023-01-31	$5.49	$5.68	$5.46	$5.66	$5.66	2,292,095
2023-01-30	$5.60	$5.61	$5.44	$5.45	$5.45	2,057,665
2023-01-27	$5.66	$5.74	$5.61	$5.66	$5.66	1,320,281
2023-01-26	$5.83	$5.97	$5.59	$5.67	$5.67	1,778,733
2023-01-25	$5.61	$5.79	$5.49	$5.77	$5.77	2,078,131
2023-01-24	$5.79	$5.92	$5.62	$5.73	$5.73	1,949,288
2023-01-23	$5.49	$5.78	$5.47	$5.78	$5.78	2,149,981
2023-01-20	$5.47	$5.60	$5.36	$5.50	$5.50	1,750,775
2023-01-19	$5.51	$5.54	$5.40	$5.41	$5.41	1,325,215
2023-01-18	$5.91	$5.97	$5.55	$5.58	$5.58	2,460,802
2023-01-17	$5.82	$5.99	$5.81	$5.88	$5.88	1,290,484
2023-01-13	$5.78	$5.85	$5.70	$5.81	$5.81	1,140,913
2023-01-12	$5.76	$5.88	$5.60	$5.85	$5.85	1,440,031
2023-01-11	$5.63	$5.77	$5.59	$5.71	$5.71	1,342,516
2023-01-10	$5.41	$5.58	$5.24	$5.53	$5.53	1,844,058
2023-01-09	$5.46	$5.59	$5.33	$5.38	$5.38	1,854,289
2023-01-06	$5.20	$5.43	$5.13	$5.39	$5.39	2,251,844
2023-01-05	$5.14	$5.24	$5.03	$5.11	$5.11	1,868,331
2023-01-04	$5.09	$5.27	$5.06	$5.20	$5.20	1,767,840
2023-01-03	$5.29	$5.73	$5.07	$5.09	$5.09	2,427,397
2022-12-30	$5.17	$5.25	$5.13	$5.20	$5.20	1,866,678
2022-12-29	$5.15	$5.47	$5.13	$5.27	$5.27	1,949,387
2022-12-28	$5.08	$5.23	$5.06	$5.10	$5.10	1,785,456
2022-12-27	$5.34	$5.38	$5.05	$5.09	$5.09	1,939,457
2022-12-23	$5.36	$5.38	$5.22	$5.36	$5.36	1,346,743
2022-12-22	$5.57	$5.57	$5.22	$5.32	$5.32	2,120,602
2022-12-21	$5.60	$5.70	$5.51	$5.63	$5.63	1,808,653
2022-12-20	$5.60	$5.76	$5.50	$5.53	$5.53	1,816,186
2022-12-19	$5.85	$5.89	$5.60	$5.68	$5.68	1,792,730
2022-12-16	$5.67	$5.87	$5.58	$5.83	$5.83	4,364,017
2022-12-15	$5.85	$5.93	$5.68	$5.77	$5.77	1,699,329
2022-12-14	$5.92	$6.21	$5.91	$6.00	$6.00	3,565,344
2022-12-13	$5.97	$6.05	$5.67	$5.79	$5.79	2,184,239
2022-12-12	$5.50	$5.75	$5.44	$5.72	$5.72	1,606,639
2022-12-09	$5.65	$5.72	$5.50	$5.50	$5.50	2,202,729
2022-12-08	$5.93	$5.94	$5.61	$5.69	$5.69	1,896,954
2022-12-07	$5.90	$6.05	$5.82	$5.83	$5.83	1,220,016
2022-12-06	$6.06	$6.12	$5.82	$5.89	$5.89	2,259,259
2022-12-05	$6.52	$6.60	$6.06	$6.09	$6.09	1,738,196
2022-12-02	$6.29	$6.56	$6.24	$6.50	$6.50	2,202,611
2022-12-01	$6.78	$6.82	$6.39	$6.41	$6.41	2,817,615
2022-11-30	$6.31	$6.78	$6.25	$6.76	$6.76	3,034,569
2022-11-29	$6.19	$6.36	$6.15	$6.31	$6.31	1,646,644
2022-11-28	$6.21	$6.25	$6.05	$6.15	$6.15	1,707,025
2022-11-25	$6.28	$6.39	$6.17	$6.35	$6.35	571,533
2022-11-23	$6.31	$6.38	$6.11	$6.27	$6.27	2,007,400
2022-11-22	$6.63	$6.63	$6.39	$6.43	$6.43	1,819,923
2022-11-21	$6.48	$6.58	$6.25	$6.57	$6.57	2,376,435
2022-11-18	$6.88	$6.88	$6.46	$6.55	$6.55	2,358,517
2022-11-17	$7.00	$7.09	$6.67	$6.82	$6.82	2,682,350
2022-11-16	$7.24	$7.32	$7.13	$7.25	$7.25	1,557,276
2022-11-15	$7.44	$7.52	$7.25	$7.33	$7.33	1,704,425
2022-11-14	$7.59	$7.68	$7.16	$7.27	$7.27	2,874,347
2022-11-11	$7.39	$7.73	$7.33	$7.73	$7.73	2,847,407
2022-11-10	$7.34	$7.43	$7.12	$7.37	$7.37	2,988,353
2022-11-09	$6.58	$7.63	$6.56	$6.97	$6.97	6,463,626
2022-11-08	$6.87	$7.05	$6.66	$6.87	$6.87	3,307,934
2022-11-07	$6.84	$6.89	$6.60	$6.82	$6.82	2,660,970
2022-11-04	$6.61	$6.93	$6.53	$6.74	$6.74	2,722,603
2022-11-03	$6.33	$6.70	$6.27	$6.43	$6.43	1,936,619
2022-11-02	$6.66	$6.79	$6.38	$6.41	$6.41	2,486,687
2022-11-01	$6.83	$7.00	$6.67	$6.70	$6.70	2,164,322
2022-10-31	$6.50	$6.79	$6.46	$6.71	$6.71	2,224,546
2022-10-28	$6.85	$6.88	$6.31	$6.59	$6.59	3,691,249
2022-10-27	$7.23	$7.28	$6.75	$6.78	$6.78	1,858,320
2022-10-26	$6.86	$7.42	$6.80	$7.12	$7.12	4,162,879
2022-10-25	$6.47	$6.89	$6.45	$6.87	$6.87	2,148,496
2022-10-24	$6.63	$6.64	$6.37	$6.45	$6.45	1,997,713
2022-10-21	$6.39	$6.67	$6.31	$6.63	$6.63	2,517,396
2022-10-20	$6.39	$6.92	$6.32	$6.36	$6.36	4,120,946
2022-10-19	$6.08	$6.43	$6.03	$6.38	$6.38	4,907,043
2022-10-18	$5.74	$6.14	$5.67	$6.13	$6.13	5,271,792
2022-10-17	$5.24	$5.91	$5.20	$5.60	$5.60	7,275,187
2022-10-14	$5.17	$5.28	$4.87	$4.87	$4.87	2,755,252
2022-10-13	$4.79	$5.18	$4.64	$5.17	$5.17	3,115,574
2022-10-12	$5.01	$5.03	$4.76	$4.89	$4.89	2,393,396
2022-10-11	$5.09	$5.18	$4.90	$5.05	$5.05	3,288,912
2022-10-10	$5.34	$5.40	$5.09	$5.17	$5.17	1,655,325
2022-10-07	$5.70	$5.70	$5.29	$5.33	$5.33	2,259,256
2022-10-06	$5.87	$6.04	$5.70	$5.74	$5.74	1,780,734
2022-10-05	$5.85	$5.96	$5.72	$5.93	$5.93	2,211,739
2022-10-04	$6.01	$6.09	$5.88	$6.02	$6.02	3,281,305
2022-10-03	$5.55	$5.87	$5.44	$5.87	$5.87	4,026,859
2022-09-30	$5.33	$5.59	$5.31	$5.34	$5.34	1,837,235
2022-09-29	$5.56	$5.62	$5.28	$5.39	$5.39	1,766,349
2022-09-28	$5.41	$5.74	$5.39	$5.68	$5.68	2,494,414
2022-09-27	$5.22	$5.46	$5.12	$5.38	$5.38	2,524,008
2022-09-26	$5.27	$5.43	$5.04	$5.05	$5.05	2,612,058
2022-09-23	$5.52	$5.60	$5.26	$5.33	$5.33	2,403,734
2022-09-22	$5.95	$6.12	$5.74	$5.74	$5.74	1,797,591
2022-09-21	$6.16	$6.31	$5.93	$5.94	$5.94	1,943,160
2022-09-20	$6.28	$6.32	$6.06	$6.07	$6.07	1,686,515
2022-09-19	$6.09	$6.40	$6.09	$6.37	$6.37	2,071,720
2022-09-16	$6.09	$6.33	$5.85	$6.29	$6.29	10,223,987
2022-09-15	$6.25	$6.29	$5.99	$6.20	$6.20	2,805,935
2022-09-14	$6.30	$6.41	$6.16	$6.26	$6.26	2,103,766
2022-09-13	$6.44	$6.56	$6.21	$6.29	$6.29	3,560,851
2022-09-12	$6.87	$6.89	$6.44	$6.76	$6.76	2,690,227
2022-09-09	$6.61	$6.84	$6.57	$6.82	$6.82	2,627,243
2022-09-08	$6.26	$6.56	$6.15	$6.51	$6.51	2,360,338
2022-09-07	$6.15	$6.28	$5.96	$6.22	$6.22	2,642,368
2022-09-06	$6.28	$6.31	$6.04	$6.21	$6.21	2,489,474
2022-09-02	$6.36	$6.39	$6.13	$6.23	$6.23	2,663,026
2022-09-01	$6.66	$6.66	$6.06	$6.17	$6.17	3,047,091
2022-08-31	$6.61	$6.87	$6.53	$6.72	$6.72	2,211,026
2022-08-30	$7.06	$7.09	$6.52	$6.62	$6.62	3,228,832
2022-08-29	$7.03	$7.33	$6.97	$7.13	$7.13	2,365,770
2022-08-26	$7.49	$7.49	$7.09	$7.12	$7.12	2,088,036
2022-08-25	$7.81	$7.87	$7.50	$7.54	$7.54	2,180,897
2022-08-24	$7.51	$7.78	$7.45	$7.70	$7.70	1,552,119
2022-08-23	$7.60	$7.73	$7.46	$7.53	$7.53	2,084,010
2022-08-22	$7.33	$7.57	$7.27	$7.41	$7.41	2,321,591
2022-08-19	$7.74	$7.80	$7.43	$7.48	$7.48	2,845,274
2022-08-18	$7.58	$7.99	$7.57	$7.86	$7.86	3,493,305
2022-08-17	$7.59	$7.71	$7.33	$7.52	$7.52	3,187,795
2022-08-16	$7.79	$8.02	$7.58	$7.69	$7.69	3,680,352
2022-08-15	$7.98	$8.13	$7.76	$7.99	$7.99	2,183,317
2022-08-12	$8.25	$8.28	$8.06	$8.17	$8.17	2,476,773
2022-08-11	$8.20	$8.58	$8.02	$8.27	$8.27	4,772,030
2022-08-10	$7.76	$8.03	$7.52	$7.90	$7.90	3,144,457
2022-08-09	$8.02	$8.18	$7.59	$7.66	$7.66	3,801,533
2022-08-08	$7.90	$8.24	$7.76	$8.10	$8.10	7,182,461
2022-08-05	$6.58	$7.69	$6.51	$7.57	$7.57	6,742,477
2022-08-04	$6.48	$6.48	$6.25	$6.32	$6.32	2,784,924
2022-08-03	$6.70	$6.73	$6.32	$6.42	$6.42	2,534,130
2022-08-02	$6.17	$6.70	$6.11	$6.59	$6.59	3,309,834
2022-08-01	$6.37	$6.37	$6.08	$6.20	$6.20	2,880,975
2022-07-29	$6.19	$6.62	$6.15	$6.48	$6.48	3,822,481
2022-07-28	$5.93	$6.31	$5.82	$6.15	$6.15	4,281,111
2022-07-27	$5.45	$5.66	$5.38	$5.63	$5.63	2,296,925
2022-07-26	$5.45	$5.51	$5.32	$5.37	$5.37	1,963,671
2022-07-25	$5.42	$5.51	$5.33	$5.50	$5.50	1,815,239
2022-07-22	$5.48	$5.57	$5.36	$5.40	$5.40	2,640,876
2022-07-21	$5.41	$5.49	$5.31	$5.47	$5.47	1,922,534
2022-07-20	$5.43	$5.60	$5.40	$5.51	$5.51	2,123,921
2022-07-19	$5.15	$5.50	$5.11	$5.47	$5.47	2,570,771
2022-07-18	$5.14	$5.30	$5.03	$5.05	$5.05	3,067,931
2022-07-15	$5.09	$5.10	$4.75	$5.03	$5.03	3,594,961
2022-07-14	$4.86	$5.00	$4.79	$5.00	$5.00	2,305,177
2022-07-13	$4.90	$5.11	$4.89	$5.03	$5.03	1,740,268
2022-07-12	$4.96	$5.04	$4.83	$4.96	$4.96	2,188,498
2022-07-11	$5.02	$5.08	$4.92	$4.96	$4.96	2,020,351
2022-07-08	$5.18	$5.21	$4.98	$5.10	$5.10	2,284,083
2022-07-07	$4.82	$5.20	$4.80	$5.18	$5.18	3,992,426
2022-07-06	$4.60	$4.82	$4.55	$4.75	$4.75	3,895,115
2022-07-05	$4.42	$4.62	$4.34	$4.61	$4.61	4,600,183
2022-07-01	$4.50	$4.60	$4.34	$4.57	$4.57	3,945,879
2022-06-30	$4.44	$4.57	$4.34	$4.48	$4.48	4,755,589
2022-06-29	$4.93	$4.97	$4.51	$4.54	$4.54	4,554,120
2022-06-28	$5.52	$5.58	$4.89	$4.91	$4.91	4,486,929
2022-06-27	$5.14	$5.55	$5.07	$5.43	$5.43	6,388,236
2022-06-24	$5.10	$5.25	$5.01	$5.05	$5.05	6,940,042
2022-06-23	$4.94	$5.09	$4.66	$5.05	$5.05	6,670,065
2022-06-22	$4.85	$5.02	$4.75	$4.84	$4.84	4,973,592
2022-06-21	$4.94	$5.20	$4.91	$5.00	$5.00	5,425,609
2022-06-17	$4.85	$5.17	$4.78	$4.83	$4.83	14,585,416
2022-06-16	$4.83	$5.00	$4.72	$4.79	$4.79	7,158,830
2022-06-15	$4.87	$5.19	$4.75	$5.06	$5.06	5,042,694
2022-06-14	$4.91	$5.03	$4.69	$4.79	$4.79	2,791,151
2022-06-13	$5.35	$5.38	$4.81	$4.82	$4.82	5,034,640
2022-06-10	$6.06	$6.24	$5.41	$5.65	$5.65	3,825,244
2022-06-09	$5.63	$6.46	$5.49	$6.25	$6.25	9,723,982
2022-06-08	$5.98	$6.00	$5.67	$5.73	$5.73	2,148,617
2022-06-07	$5.58	$6.03	$5.58	$5.98	$5.98	3,964,636
2022-06-06	$5.85	$5.85	$5.40	$5.68	$5.68	2,404,609
2022-06-03	$5.79	$5.86	$5.62	$5.65	$5.65	1,802,637
2022-06-02	$5.43	$5.99	$5.41	$5.84	$5.84	2,559,013
2022-06-01	$5.56	$5.64	$5.26	$5.48	$5.48	2,381,180
2022-05-31	$5.67	$5.71	$5.34	$5.53	$5.53	3,428,004
2022-05-27	$5.31	$5.57	$5.31	$5.56	$5.56	2,539,355
2022-05-26	$5.03	$5.33	$4.97	$5.27	$5.27	2,403,231
2022-05-25	$4.75	$5.03	$4.75	$5.01	$5.01	2,275,167
2022-05-24	$4.79	$4.84	$4.58	$4.77	$4.77	2,534,302
2022-05-23	$4.97	$4.97	$4.70	$4.87	$4.87	1,762,024
2022-05-20	$5.04	$5.15	$4.66	$4.90	$4.90	3,114,605
2022-05-19	$4.83	$5.12	$4.80	$4.99	$4.99	2,329,678
2022-05-18	$4.93	$5.09	$4.78	$4.89	$4.89	2,500,894
2022-05-17	$4.91	$5.02	$4.77	$4.96	$4.96	2,274,577
2022-05-16	$4.96	$5.04	$4.80	$4.83	$4.83	2,376,644
2022-05-13	$4.47	$4.97	$4.47	$4.86	$4.86	3,715,388
2022-05-12	$4.11	$4.43	$4.02	$4.40	$4.40	4,846,043
2022-05-11	$4.10	$4.50	$4.10	$4.16	$4.16	3,731,757
2022-05-10	$4.45	$4.55	$4.03	$4.22	$4.22	5,619,920
2022-05-09	$4.97	$4.99	$4.22	$4.23	$4.23	6,455,348
2022-05-06	$5.72	$5.72	$4.55	$5.13	$5.13	7,339,175
2022-05-05	$6.22	$6.24	$5.78	$5.94	$5.94	2,789,358
2022-05-04	$6.18	$6.29	$5.78	$6.28	$6.28	2,720,203
2022-05-03	$5.81	$6.18	$5.80	$6.04	$6.04	2,700,963
2022-05-02	$5.82	$5.92	$5.58	$5.81	$5.81	4,460,714
2022-04-29	$6.19	$6.29	$5.84	$5.86	$5.86	2,033,777
2022-04-28	$6.27	$6.28	$5.94	$6.22	$6.22	2,348,970
2022-04-27	$6.18	$6.33	$6.06	$6.16	$6.16	2,209,750
2022-04-26	$6.44	$6.63	$6.21	$6.26	$6.26	1,684,052
2022-04-25	$6.23	$6.57	$6.17	$6.50	$6.50	2,523,553
2022-04-22	$6.60	$6.82	$6.40	$6.44	$6.44	1,893,563
2022-04-21	$7.23	$7.28	$6.54	$6.60	$6.60	2,390,907
2022-04-20	$7.26	$7.26	$6.93	$7.07	$7.07	2,236,402
2022-04-19	$7.12	$7.32	$7.09	$7.14	$7.14	1,739,547
2022-04-18	$7.28	$7.28	$7.06	$7.10	$7.10	1,601,066
2022-04-14	$7.46	$7.52	$7.20	$7.22	$7.22	1,711,182
2022-04-13	$7.46	$7.64	$7.46	$7.50	$7.50	2,062,183
2022-04-12	$7.71	$7.78	$7.38	$7.43	$7.43	2,086,223
2022-04-11	$7.32	$7.58	$7.30	$7.47	$7.47	2,246,319
2022-04-08	$7.79	$7.79	$7.45	$7.47	$7.47	1,865,115
2022-04-07	$7.81	$7.96	$7.49	$7.74	$7.74	2,223,665
2022-04-06	$8.05	$8.13	$7.60	$7.77	$7.77	3,044,923
2022-04-05	$8.39	$8.65	$8.18	$8.19	$8.19	3,704,550
2022-04-04	$8.07	$8.38	$8.01	$8.33	$8.33	2,609,004
2022-04-01	$8.00	$8.16	$7.82	$7.95	$7.95	2,097,088
2022-03-31	$7.98	$8.22	$7.91	$7.94	$7.94	2,515,164
2022-03-30	$7.93	$8.49	$7.89	$7.99	$7.99	3,434,130
2022-03-29	$7.69	$7.93	$7.62	$7.88	$7.88	2,850,404
2022-03-28	$7.77	$7.80	$7.43	$7.69	$7.69	3,050,688
2022-03-25	$7.72	$8.03	$7.68	$7.92	$7.92	2,739,951
2022-03-24	$7.75	$7.78	$7.48	$7.77	$7.77	2,864,191
2022-03-23	$7.85	$7.99	$7.66	$7.71	$7.71	2,917,669
2022-03-22	$7.76	$7.89	$7.63	$7.84	$7.84	3,291,655
2022-03-21	$8.17	$8.26	$7.69	$7.74	$7.74	4,059,847
2022-03-18	$7.87	$8.11	$7.85	$8.00	$8.00	6,780,592
2022-03-17	$7.36	$8.02	$7.33	$7.95	$7.95	3,954,601
2022-03-16	$7.20	$7.36	$7.03	$7.33	$7.33	3,562,578
2022-03-15	$7.02	$7.20	$6.71	$7.17	$7.17	3,652,567
2022-03-14	$7.70	$7.72	$7.14	$7.21	$7.21	5,117,060
2022-03-11	$8.33	$8.40	$7.86	$7.86	$7.86	3,784,456
2022-03-10	$8.11	$8.34	$8.02	$8.19	$8.19	3,639,046
2022-03-09	$7.98	$8.29	$7.88	$8.20	$8.20	5,044,231
2022-03-08	$7.56	$8.29	$7.54	$8.03	$8.03	7,447,518
2022-03-07	$7.49	$7.92	$7.39	$7.44	$7.44	4,512,136
2022-03-04	$7.23	$7.48	$7.22	$7.39	$7.39	3,630,711
2022-03-03	$7.58	$7.73	$7.21	$7.32	$7.32	2,438,017
2022-03-02	$7.56	$7.65	$7.31	$7.56	$7.56	3,755,379
2022-03-01	$7.40	$7.67	$7.24	$7.43	$7.43	6,501,327
2022-02-28	$6.91	$7.29	$6.90	$7.27	$7.27	5,704,115
2022-02-25	$6.46	$6.99	$6.17	$6.95	$6.95	5,356,944
2022-02-24	$5.79	$6.57	$5.77	$6.52	$6.52	4,273,078
2022-02-23	$6.10	$6.39	$5.99	$6.01	$6.01	3,140,009
2022-02-22	$6.10	$6.26	$5.90	$5.98	$5.98	2,774,874
2022-02-18	$6.25	$6.36	$6.09	$6.14	$6.14	2,370,307
2022-02-17	$6.55	$6.61	$6.26	$6.31	$6.31	1,624,542
2022-02-16	$6.65	$6.73	$6.58	$6.64	$6.64	2,036,823
2022-02-15	$6.51	$6.73	$6.42	$6.65	$6.65	2,156,383
2022-02-14	$6.51	$6.69	$6.40	$6.45	$6.45	2,945,856
2022-02-11	$6.73	$6.84	$6.56	$6.60	$6.60	3,928,892
2022-02-10	$6.61	$6.97	$6.57	$6.63	$6.63	3,882,072
2022-02-09	$6.48	$6.75	$6.40	$6.74	$6.74	2,945,604
2022-02-08	$6.16	$6.36	$6.09	$6.34	$6.34	3,138,928
2022-02-07	$6.02	$6.26	$5.91	$6.20	$6.20	3,838,122
2022-02-04	$5.92	$6.11	$5.86	$6.00	$6.00	3,316,265
2022-02-03	$5.90	$6.05	$5.84	$5.86	$5.86	2,843,805
2022-02-02	$6.33	$6.36	$6.00	$6.03	$6.03	3,171,901
2022-02-01	$6.09	$6.45	$6.03	$6.34	$6.34	4,065,773
2022-01-31	$5.70	$6.10	$5.70	$6.07	$6.07	3,880,864
2022-01-28	$5.67	$5.71	$5.40	$5.69	$5.69	3,915,575
2022-01-27	$6.17	$6.28	$5.43	$5.67	$5.67	10,133,047
2022-01-26	$6.06	$6.55	$5.67	$5.70	$5.70	15,212,211
2022-01-25	$5.11	$5.54	$5.06	$5.51	$5.51	4,862,525
2022-01-24	$4.90	$5.27	$4.70	$5.24	$5.24	5,165,924
2022-01-21	$5.34	$5.48	$5.13	$5.14	$5.14	4,223,463
2022-01-20	$5.71	$5.96	$5.50	$5.51	$5.51	2,974,321
2022-01-19	$5.92	$5.99	$5.68	$5.73	$5.73	2,738,803
2022-01-18	$6.08	$6.11	$5.72	$5.77	$5.77	3,166,745
2022-01-14	$5.98	$6.12	$5.87	$6.08	$6.08	2,980,131
2022-01-13	$6.35	$6.36	$6.02	$6.04	$6.04	2,143,522
2022-01-12	$6.40	$6.43	$6.22	$6.29	$6.29	1,864,802
2022-01-11	$6.11	$6.40	$6.00	$6.35	$6.35	2,463,813
2022-01-10	$6.15	$6.19	$5.86	$6.06	$6.06	3,140,172
2022-01-07	$6.20	$6.27	$6.07	$6.20	$6.20	2,588,582
2022-01-06	$6.19	$6.28	$5.94	$6.19	$6.19	4,382,755
2022-01-05	$6.60	$6.66	$6.06	$6.07	$6.07	4,134,620
2022-01-04	$6.78	$6.78	$6.48	$6.63	$6.63	3,818,769
2022-01-03	$6.20	$6.57	$6.19	$6.54	$6.54	3,409,522
2021-12-31	$6.22	$6.37	$6.13	$6.13	$6.13	3,109,644
2021-12-30	$6.09	$6.50	$6.09	$6.26	$6.26	4,345,485
2021-12-29	$6.30	$6.36	$6.09	$6.11	$6.11	3,551,853
2021-12-28	$6.47	$6.62	$6.36	$6.37	$6.37	2,469,154
2021-12-27	$6.55	$6.56	$6.36	$6.48	$6.48	2,870,129
2021-12-23	$6.53	$6.68	$6.49	$6.56	$6.56	1,882,131
2021-12-22	$6.45	$6.61	$6.37	$6.51	$6.51	2,463,716
2021-12-21	$6.29	$6.52	$6.24	$6.49	$6.49	3,708,486
2021-12-20	$6.18	$6.28	$6.05	$6.20	$6.20	3,766,419
2021-12-17	$6.18	$6.52	$6.06	$6.40	$6.40	6,616,986
2021-12-16	$6.54	$6.58	$6.17	$6.23	$6.23	4,602,976
2021-12-15	$5.99	$6.43	$5.85	$6.40	$6.40	4,422,648
2021-12-14	$6.48	$6.49	$5.98	$6.03	$6.03	5,298,017
2021-12-13	$6.87	$6.93	$6.57	$6.65	$6.65	3,411,408
2021-12-10	$6.97	$7.01	$6.61	$6.97	$6.97	3,237,173
2021-12-09	$6.96	$7.11	$6.86	$6.91	$6.91	2,291,107
2021-12-08	$6.81	$7.17	$6.79	$7.12	$7.12	2,777,914
2021-12-07	$6.78	$6.96	$6.71	$6.77	$6.77	3,416,146
2021-12-06	$6.38	$6.68	$6.09	$6.59	$6.59	3,849,979
2021-12-03	$6.69	$6.77	$6.27	$6.35	$6.35	4,334,391
2021-12-02	$6.66	$6.88	$6.60	$6.66	$6.66	3,795,551
2021-12-01	$7.31	$7.34	$6.66	$6.67	$6.67	3,563,611
2021-11-30	$7.07	$7.24	$6.86	$7.17	$7.17	4,100,253
2021-11-29	$7.35	$7.47	$7.06	$7.24	$7.24	3,350,573
2021-11-26	$7.32	$7.36	$6.95	$7.20	$7.20	3,786,044
2021-11-24	$7.66	$7.81	$7.54	$7.75	$7.75	1,968,903
2021-11-23	$7.59	$7.90	$7.52	$7.72	$7.72	2,931,381
2021-11-22	$7.70	$7.90	$7.47	$7.59	$7.59	4,233,945
2021-11-19	$7.65	$7.80	$7.55	$7.64	$7.64	3,907,092
2021-11-18	$7.92	$8.10	$7.72	$7.86	$7.86	3,502,725
2021-11-17	$8.19	$8.33	$7.88	$7.92	$7.92	4,087,531
2021-11-16	$8.27	$8.30	$8.08	$8.22	$8.22	3,441,478
2021-11-15	$8.55	$8.62	$8.16	$8.32	$8.32	4,405,354
2021-11-12	$8.73	$8.75	$8.49	$8.63	$8.63	2,968,098
2021-11-11	$8.93	$9.15	$8.64	$8.74	$8.74	3,537,815
2021-11-10	$9.31	$9.37	$8.62	$8.72	$8.72	4,372,887
2021-11-09	$9.30	$9.40	$8.83	$9.39	$9.39	4,207,893
2021-11-08	$8.84	$9.40	$8.80	$9.35	$9.35	5,842,881
2021-11-05	$9.12	$9.15	$8.36	$8.60	$8.60	6,168,567
2021-11-04	$9.65	$9.67	$9.18	$9.33	$9.33	2,610,144
2021-11-03	$9.34	$9.68	$9.17	$9.42	$9.42	2,778,061
2021-11-02	$9.59	$9.69	$9.33	$9.50	$9.50	2,714,562
2021-11-01	$9.32	$9.58	$9.19	$9.54	$9.54	3,887,807
2021-10-29	$9.08	$9.57	$8.88	$9.22	$9.22	5,482,241
2021-10-28	$8.49	$9.25	$8.48	$9.14	$9.14	4,404,575
2021-10-27	$8.84	$8.85	$8.39	$8.44	$8.44	3,715,917
2021-10-26	$9.00	$9.14	$8.84	$8.84	$8.84	2,627,838
2021-10-25	$8.70	$9.08	$8.69	$9.03	$9.03	3,153,411
2021-10-22	$8.65	$8.66	$8.31	$8.65	$8.65	2,549,503
2021-10-21	$8.94	$9.10	$8.69	$8.74	$8.74	2,427,306
2021-10-20	$8.92	$9.14	$8.88	$8.97	$8.97	1,764,912
2021-10-19	$8.88	$9.01	$8.74	$9.00	$9.00	1,871,307
2021-10-18	$8.99	$9.10	$8.77	$8.82	$8.82	2,655,605
2021-10-15	$9.29	$9.36	$8.97	$9.00	$9.00	2,709,812
2021-10-14	$9.24	$9.32	$9.00	$9.11	$9.11	3,229,871
2021-10-13	$9.01	$9.23	$8.71	$9.14	$9.14	5,096,531
2021-10-12	$8.72	$9.12	$8.63	$8.97	$8.97	3,833,600
2021-10-11	$8.75	$9.00	$8.69	$8.70	$8.70	2,782,331
2021-10-08	$8.43	$9.00	$8.42	$8.67	$8.67	4,504,272
2021-10-07	$8.10	$8.40	$7.91	$8.39	$8.39	3,955,859
2021-10-06	$7.90	$8.03	$7.67	$7.85	$7.85	3,273,651
2021-10-05	$8.23	$8.27	$7.91	$8.08	$8.08	3,684,256
2021-10-04	$8.34	$8.40	$8.05	$8.18	$8.18	4,142,543
2021-10-01	$8.25	$8.47	$8.10	$8.33	$8.33	3,388,368
2021-09-30	$8.12	$8.22	$7.94	$8.15	$8.15	3,875,018
2021-09-29	$8.58	$8.61	$7.90	$8.06	$8.06	5,592,153
2021-09-28	$9.07	$9.19	$8.42	$8.52	$8.52	8,599,589
2021-09-27	$8.25	$9.39	$8.25	$9.28	$9.28	13,121,058
2021-09-24	$8.25	$8.37	$8.13	$8.16	$8.16	2,063,168
2021-09-23	$8.19	$8.44	$8.13	$8.42	$8.42	3,927,696
2021-09-22	$7.87	$8.28	$7.86	$8.13	$8.13	4,897,418
2021-09-21	$7.88	$7.88	$7.52	$7.78	$7.78	4,609,084
2021-09-20	$7.70	$7.89	$7.46	$7.57	$7.57	5,615,764
2021-09-17	$8.12	$8.25	$7.91	$8.08	$8.08	8,544,534
2021-09-16	$8.06	$8.31	$8.02	$8.14	$8.14	3,424,217
2021-09-15	$7.97	$8.32	$7.97	$8.18	$8.18	5,603,029
2021-09-14	$8.42	$8.64	$7.82	$7.87	$7.87	5,845,535
2021-09-13	$7.90	$8.45	$7.86	$8.32	$8.32	6,215,119
2021-09-10	$8.02	$8.10	$7.75	$7.84	$7.84	3,907,879
2021-09-09	$7.66	$8.17	$7.60	$7.95	$7.95	3,566,960
2021-09-08	$8.02	$8.07	$7.64	$7.73	$7.73	3,220,616
2021-09-07	$7.89	$8.22	$7.87	$7.96	$7.96	3,685,341
2021-09-03	$7.96	$8.11	$7.84	$7.87	$7.87	2,446,331
2021-09-02	$7.99	$8.28	$7.94	$8.02	$8.02	3,634,656
2021-09-01	$7.85	$8.08	$7.76	$7.92	$7.92	3,052,518
2021-08-31	$7.77	$8.03	$7.77	$7.93	$7.93	3,715,916
2021-08-30	$8.10	$8.14	$7.71	$7.84	$7.84	4,153,122
2021-08-27	$7.71	$8.25	$7.69	$8.11	$8.11	6,091,151
2021-08-26	$7.67	$7.92	$7.55	$7.64	$7.64	3,449,597
2021-08-25	$7.67	$8.00	$7.51	$7.81	$7.81	4,764,829
2021-08-24	$7.34	$7.76	$7.28	$7.69	$7.69	4,993,642
2021-08-23	$6.89	$7.34	$6.85	$7.31	$7.31	5,931,684
2021-08-20	$6.59	$6.89	$6.54	$6.80	$6.80	5,869,861
2021-08-19	$6.83	$6.92	$6.56	$6.62	$6.62	6,649,854
2021-08-18	$6.97	$7.23	$6.85	$6.86	$6.86	6,368,998
2021-08-17	$7.01	$7.47	$6.93	$6.95	$6.95	7,054,405
2021-08-16	$7.50	$7.52	$7.13	$7.16	$7.16	5,752,542
2021-08-13	$8.16	$8.25	$7.51	$7.53	$7.53	6,593,364
2021-08-12	$8.02	$8.45	$8.02	$8.30	$8.30	4,946,575
2021-08-11	$8.10	$8.24	$7.85	$8.19	$8.19	5,392,168
2021-08-10	$7.84	$8.18	$7.78	$8.14	$8.14	6,790,815
2021-08-09	$7.35	$7.93	$7.18	$7.79	$7.79	6,900,876
2021-08-06	$7.00	$7.54	$6.89	$7.48	$7.48	9,396,120
2021-08-05	$6.90	$7.29	$6.82	$7.07	$7.07	7,417,258
2021-08-04	$7.26	$7.35	$6.86	$6.87	$6.87	6,646,649
2021-08-03	$7.29	$7.38	$7.09	$7.37	$7.37	5,046,913
2021-08-02	$7.55	$7.68	$7.33	$7.34	$7.34	5,678,258
2021-07-30	$7.46	$7.62	$7.40	$7.51	$7.51	3,707,486
2021-07-29	$7.82	$7.92	$7.62	$7.63	$7.63	4,331,757
2021-07-28	$7.50	$7.87	$7.47	$7.75	$7.75	4,198,940
2021-07-27	$7.68	$7.81	$7.31	$7.42	$7.42	5,232,249
2021-07-26	$7.49	$8.11	$7.44	$7.76	$7.76	6,402,438
2021-07-23	$7.65	$7.67	$7.42	$7.60	$7.60	6,267,322
2021-07-22	$8.15	$8.25	$7.64	$7.68	$7.68	7,065,048
2021-07-21	$7.91	$8.30	$7.90	$8.15	$8.15	6,297,641
2021-07-20	$7.52	$7.93	$7.33	$7.86	$7.86	7,300,820
2021-07-19	$7.11	$7.60	$7.03	$7.57	$7.57	8,207,855
2021-07-16	$7.80	$7.90	$7.45	$7.56	$7.56	9,310,191
2021-07-15	$7.71	$8.08	$7.42	$7.65	$7.65	9,386,532
2021-07-14	$8.45	$8.55	$7.80	$7.86	$7.86	10,373,565
2021-07-13	$8.91	$8.94	$8.50	$8.52	$8.52	6,885,682
2021-07-12	$9.16	$9.16	$8.93	$9.00	$9.00	4,575,948
2021-07-09	$9.05	$9.22	$8.90	$9.16	$9.16	5,795,576
2021-07-08	$8.38	$9.19	$8.25	$9.09	$9.09	8,075,911
2021-07-07	$9.53	$9.58	$8.73	$8.92	$8.92	10,479,680
2021-07-06	$9.91	$9.91	$9.28	$9.46	$9.46	10,342,871
2021-07-02	$10.29	$10.35	$9.86	$10.00	$10.00	9,132,559
2021-07-01	$10.19	$10.52	$10.06	$10.44	$10.44	10,212,847
2021-06-30	$10.29	$10.35	$9.95	$10.15	$10.15	12,858,058
2021-06-29	$10.82	$11.10	$10.23	$10.31	$10.31	16,425,943
2021-06-28	$10.72	$11.19	$10.58	$10.83	$10.83	16,708,580
2021-06-25	$10.80	$10.98	$10.45	$10.80	$10.80	14,516,932
2021-06-24	$11.01	$11.09	$10.67	$10.92	$10.92	12,686,261
2021-06-23	$11.20	$11.35	$10.94	$11.04	$11.04	13,774,590
2021-06-22	$11.01	$11.45	$10.79	$11.18	$11.18	18,190,454
2021-06-21	$11.92	$11.95	$10.77	$11.24	$11.24	30,603,740
2021-06-18	$11.70	$12.65	$11.37	$11.78	$11.78	103,739,134
2021-06-17	$10.47	$11.42	$10.45	$11.12	$11.12	31,004,989
2021-06-16	$10.79	$11.03	$10.20	$10.70	$10.70	20,081,578
2021-06-15	$12.00	$12.08	$10.83	$11.11	$11.11	35,056,286
2021-06-14	$11.43	$12.57	$10.92	$11.17	$11.17	61,394,130
2021-06-11	$11.15	$11.24	$10.59	$10.80	$10.80	19,070,204
2021-06-10	$12.59	$12.67	$10.42	$10.99	$10.99	59,988,524
2021-06-09	$13.81	$14.50	$11.15	$13.02	$13.02	157,154,759
2021-06-08	$10.52	$10.55	$9.32	$9.90	$9.90	44,361,263
2021-06-07	$10.43	$10.95	$9.74	$10.36	$10.36	28,229,922
2021-06-04	$10.13	$11.24	$9.21	$9.31	$9.31	33,219,653
2021-06-03	$8.42	$9.74	$8.42	$9.12	$9.12	30,286,139
2021-06-02	$8.16	$8.22	$7.94	$8.13	$8.13	6,936,332
2021-06-01	$7.99	$8.16	$7.86	$8.10	$8.10	5,255,354
2021-05-28	$8.18	$8.18	$7.75	$7.92	$7.92	5,616,604
2021-05-27	$8.10	$8.16	$7.82	$8.09	$8.09	7,756,484
2021-05-26	$7.71	$8.11	$7.67	$8.04	$8.04	5,280,868
2021-05-25	$8.02	$8.07	$7.63	$7.63	$7.63	4,703,083
2021-05-24	$7.82	$8.06	$7.63	$7.96	$7.96	3,630,696
2021-05-21	$7.78	$8.00	$7.70	$7.73	$7.73	4,208,768
2021-05-20	$7.95	$7.95	$7.48	$7.64	$7.64	5,290,026
2021-05-19	$7.57	$7.93	$7.50	$7.87	$7.87	4,257,924
2021-05-18	$8.11	$8.28	$7.95	$8.03	$8.03	4,715,478
2021-05-17	$7.94	$8.17	$7.91	$8.13	$8.13	4,676,438
2021-05-14	$8.00	$8.34	$7.97	$8.25	$8.25	5,270,473
2021-05-13	$8.03	$8.49	$7.59	$7.87	$7.87	5,929,566
2021-05-12	$8.31	$8.50	$8.09	$8.13	$8.13	4,124,617
2021-05-11	$8.03	$8.65	$7.85	$8.54	$8.54	5,876,566
2021-05-10	$8.83	$9.40	$8.64	$8.78	$8.78	6,634,158
2021-05-07	$9.57	$9.88	$8.77	$8.82	$8.82	9,112,040
2021-05-06	$10.20	$10.36	$9.62	$9.79	$9.79	4,862,462
2021-05-05	$11.00	$11.10	$10.34	$10.53	$10.53	3,917,971
2021-05-04	$10.84	$10.98	$10.29	$10.80	$10.80	4,149,702
2021-05-03	$10.90	$11.34	$10.80	$11.05	$11.05	3,659,201
2021-04-30	$11.12	$11.50	$10.88	$11.00	$11.00	3,458,725
2021-04-29	$11.86	$11.87	$11.06	$11.34	$11.34	3,829,031
2021-04-28	$11.26	$11.79	$11.10	$11.71	$11.71	3,836,630
2021-04-27	$11.15	$11.51	$11.08	$11.44	$11.44	4,739,855
2021-04-26	$10.59	$11.25	$10.47	$11.19	$11.19	5,062,851
2021-04-23	$10.08	$10.53	$9.94	$10.39	$10.39	4,753,176
2021-04-22	$10.76	$10.79	$9.86	$10.08	$10.08	7,432,829
2021-04-21	$9.39	$10.35	$9.18	$10.33	$10.33	9,537,557
2021-04-20	$11.25	$11.47	$9.12	$9.35	$9.35	21,356,425
2021-04-19	$14.09	$14.10	$11.68	$11.84	$11.84	69,667,066
2021-04-16	$10.95	$11.32	$10.81	$11.14	$11.14	3,107,761
2021-04-15	$11.88	$12.00	$10.90	$11.12	$11.12	3,637,163
2021-04-14	$11.64	$12.35	$11.62	$11.85	$11.85	4,096,062
2021-04-13	$11.16	$11.77	$10.79	$11.64	$11.64	3,423,268
2021-04-12	$12.22	$12.31	$11.02	$11.18	$11.18	6,505,373
2021-04-09	$12.99	$13.00	$12.22	$12.29	$12.29	3,817,883
2021-04-08	$13.54	$13.54	$12.91	$13.10	$13.10	4,010,537
2021-04-07	$13.66	$13.97	$13.38	$13.52	$13.52	2,380,258
2021-04-06	$13.54	$14.07	$13.51	$13.87	$13.87	2,845,610
2021-04-05	$14.66	$14.77	$13.27	$13.50	$13.50	4,164,220
2021-04-01	$14.22	$14.69	$13.86	$14.52	$14.52	3,945,150
2021-03-31	$13.50	$13.95	$13.34	$13.74	$13.74	3,256,275
2021-03-30	$12.62	$13.25	$12.38	$13.21	$13.21	2,820,183
2021-03-29	$13.33	$13.33	$12.55	$12.78	$12.78	4,018,774
2021-03-26	$13.80	$13.98	$13.00	$13.50	$13.50	3,897,296
2021-03-25	$12.26	$13.69	$12.00	$13.61	$13.61	5,374,882
2021-03-24	$14.03	$14.47	$12.99	$13.07	$13.07	5,065,688
2021-03-23	$15.46	$15.62	$13.46	$13.61	$13.61	7,444,868
2021-03-22	$15.91	$16.59	$15.46	$15.94	$15.94	6,948,150
2021-03-19	$14.52	$15.87	$14.04	$15.66	$15.66	15,850,965
2021-03-18	$14.90	$15.70	$14.22	$14.38	$14.38	6,068,265
2021-03-17	$13.93	$15.37	$13.68	$15.20	$15.20	5,352,860
2021-03-16	$15.70	$16.00	$14.83	$14.97	$14.97	7,300,844
2021-03-15	$15.06	$15.72	$14.84	$15.39	$15.39	6,623,581
2021-03-12	$13.44	$14.93	$13.20	$14.87	$14.87	6,169,077
2021-03-11	$14.22	$14.29	$13.39	$13.88	$13.88	7,835,744
2021-03-10	$12.78	$13.83	$12.32	$13.59	$13.59	9,913,117
2021-03-09	$11.25	$12.34	$11.03	$11.80	$11.80	8,241,385
2021-03-08	$11.67	$12.10	$10.68	$10.71	$10.71	6,040,128
2021-03-05	$12.11	$12.32	$10.15	$11.64	$11.64	10,242,227
2021-03-04	$13.38	$13.41	$11.71	$12.20	$12.20	10,322,879
2021-03-03	$13.08	$13.39	$12.18	$12.26	$12.26	4,754,251
2021-03-02	$13.85	$14.10	$13.21	$13.23	$13.23	3,868,862
2021-03-01	$13.50	$13.94	$13.15	$13.80	$13.80	4,743,227
2021-02-26	$12.40	$13.16	$12.13	$13.04	$13.04	7,461,229
2021-02-25	$13.41	$13.84	$12.64	$12.85	$12.85	5,493,722
2021-02-24	$13.87	$14.07	$13.16	$13.82	$13.82	5,506,337
2021-02-23	$13.60	$13.75	$11.32	$13.59	$13.59	9,653,858
2021-02-22	$15.24	$15.65	$14.56	$14.65	$14.65	6,766,629
2021-02-19	$14.46	$15.99	$14.26	$14.98	$14.98	8,283,670
2021-02-18	$14.96	$15.12	$14.01	$14.05	$14.05	9,335,962
2021-02-17	$15.93	$16.07	$15.02	$15.54	$15.54	5,928,877
2021-02-16	$17.07	$17.20	$15.20	$15.92	$15.92	8,254,213
2021-02-12	$16.35	$17.32	$15.78	$17.29	$17.29	6,271,023
2021-02-11	$17.10	$17.32	$16.14	$16.73	$16.73	6,528,075
2021-02-10	$19.55	$19.79	$16.53	$16.94	$16.94	14,233,490
2021-02-09	$17.97	$18.78	$17.76	$18.64	$18.64	12,717,235
2021-02-08	$16.86	$18.42	$16.00	$17.87	$17.87	31,729,500
2021-02-05	$12.96	$13.08	$12.25	$12.97	$12.97	6,897,851
2021-02-04	$13.30	$13.60	$12.70	$12.80	$12.80	10,224,523
2021-02-03	$11.51	$13.10	$11.29	$12.83	$12.83	17,966,293
2021-02-02	$10.79	$10.89	$10.02	$10.47	$10.47	4,249,347
2021-02-01	$10.21	$10.69	$10.01	$10.57	$10.57	4,525,715
2021-01-29	$10.43	$11.04	$10.22	$10.23	$10.23	5,856,039
2021-01-28	$10.90	$11.20	$9.94	$10.44	$10.44	8,168,889
2021-01-27	$10.82	$11.97	$10.54	$11.00	$11.00	8,632,794
2021-01-26	$11.90	$12.09	$11.23	$11.54	$11.54	8,973,338
2021-01-25	$11.18	$12.65	$10.87	$11.68	$11.68	16,409,714
2021-01-22	$9.94	$10.66	$9.91	$10.57	$10.57	6,764,090
2021-01-21	$10.61	$10.90	$9.91	$10.18	$10.18	8,139,386
2021-01-20	$9.89	$10.99	$9.78	$10.60	$10.60	10,217,708
2021-01-19	$10.00	$10.03	$9.52	$9.94	$9.94	6,626,720
2021-01-15	$10.03	$10.15	$9.51	$9.81	$9.81	7,765,141
2021-01-14	$10.49	$10.87	$9.92	$10.21	$10.21	9,138,969
2021-01-13	$10.17	$11.03	$9.87	$10.41	$10.41	12,652,430
2021-01-12	$10.08	$10.16	$9.18	$9.92	$9.92	9,982,157
2021-01-11	$10.08	$10.64	$9.70	$9.81	$9.81	9,629,452
2021-01-08	$11.63	$11.66	$9.80	$10.25	$10.25	17,507,763
2021-01-07	$9.67	$11.37	$9.50	$11.10	$11.10	21,143,595
2021-01-06	$9.61	$9.75	$8.52	$9.00	$9.00	13,370,358
2021-01-05	$7.70	$9.07	$7.65	$8.68	$8.68	13,054,738
2021-01-04	$7.95	$8.06	$7.33	$7.83	$7.83	6,023,293
2020-12-31	$8.17	$8.18	$7.82	$7.86	$7.86	6,002,896
2020-12-30	$7.75	$8.29	$7.61	$8.19	$8.19	6,990,418
2020-12-29	$8.26	$8.58	$7.58	$7.78	$7.78	8,971,262
2020-12-28	$8.96	$8.98	$8.08	$8.53	$8.53	12,391,983
2020-12-24	$8.40	$8.49	$7.55	$8.35	$8.35	10,142,953
2020-12-23	$10.01	$10.75	$7.65	$8.23	$8.23	54,657,889
2020-12-22	$6.38	$8.35	$6.34	$8.20	$8.20	25,377,282
2020-12-21	$5.41	$6.19	$5.15	$5.94	$5.94	16,894,635
2020-12-18	$4.92	$5.68	$4.78	$5.50	$5.50	15,328,204
2020-12-17	$4.47	$4.94	$4.40	$4.77	$4.77	4,060,108
2020-12-16	$4.77	$4.81	$4.34	$4.47	$4.47	3,602,060
2020-12-15	$4.34	$4.71	$4.25	$4.69	$4.69	3,675,645
2020-12-14	$4.48	$4.50	$4.21	$4.21	$4.21	1,814,958
2020-12-11	$4.51	$4.54	$4.28	$4.38	$4.38	2,170,315
2020-12-10	$4.39	$4.59	$4.26	$4.53	$4.53	1,977,112
2020-12-09	$4.99	$5.04	$4.29	$4.46	$4.46	4,699,017
2020-12-08	$4.20	$4.77	$4.18	$4.75	$4.75	4,299,671
2020-12-07	$4.38	$4.48	$4.13	$4.21	$4.21	2,648,676
2020-12-04	$4.01	$4.37	$4.00	$4.29	$4.29	3,409,368
2020-12-03	$4.31	$4.31	$3.79	$3.83	$3.83	4,867,440
2020-12-02	$4.24	$4.41	$4.15	$4.23	$4.23	2,361,722
2020-12-01	$4.56	$4.63	$4.26	$4.40	$4.40	2,978,026
2020-11-30	$5.02	$5.06	$4.28	$4.55	$4.55	5,848,551
2020-11-27	$5.07	$5.09	$4.83	$5.03	$5.03	4,244,088
2020-11-25	$4.49	$4.86	$4.35	$4.74	$4.74	5,298,739
2020-11-24	$5.24	$5.25	$4.30	$4.48	$4.48	13,254,130
2020-11-23	$3.67	$4.41	$3.66	$4.40	$4.40	9,310,621
2020-11-20	$3.15	$3.49	$3.15	$3.48	$3.48	3,000,731
2020-11-19	$3.21	$3.23	$3.06	$3.20	$3.20	1,219,578
2020-11-18	$3.29	$3.40	$3.16	$3.17	$3.17	2,425,188
2020-11-17	$3.20	$3.27	$3.13	$3.24	$3.24	1,672,488
2020-11-16	$3.22	$3.39	$3.13	$3.20	$3.20	2,359,537
2020-11-13	$3.38	$3.42	$3.10	$3.19	$3.19	3,402,975
2020-11-12	$2.75	$3.33	$2.74	$3.33	$3.33	6,296,479
2020-11-11	$2.74	$2.85	$2.73	$2.83	$2.83	1,517,304
2020-11-10	$2.62	$2.78	$2.60	$2.73	$2.73	1,612,850
2020-11-09	$2.58	$2.64	$2.47	$2.60	$2.60	2,426,280
2020-11-06	$2.54	$2.56	$2.39	$2.42	$2.42	1,446,789
2020-11-05	$2.48	$2.59	$2.48	$2.57	$2.57	859,838
2020-11-04	$2.49	$2.50	$2.41	$2.45	$2.45	870,233
2020-11-03	$2.50	$2.59	$2.48	$2.50	$2.50	814,579
2020-11-02	$2.49	$2.54	$2.45	$2.46	$2.46	737,885
2020-10-30	$2.49	$2.50	$2.44	$2.48	$2.48	873,882
2020-10-29	$2.45	$2.52	$2.41	$2.52	$2.52	599,002
2020-10-28	$2.50	$2.50	$2.41	$2.45	$2.45	967,987
2020-10-27	$2.56	$2.59	$2.52	$2.53	$2.53	494,041
2020-10-26	$2.62	$2.62	$2.51	$2.57	$2.57	835,296
2020-10-23	$2.69	$2.72	$2.62	$2.64	$2.64	535,333
2020-10-22	$2.65	$2.69	$2.62	$2.68	$2.68	642,236
2020-10-21	$2.69	$2.74	$2.63	$2.65	$2.65	480,909
2020-10-20	$2.67	$2.71	$2.64	$2.68	$2.68	611,616
2020-10-19	$2.69	$2.71	$2.65	$2.66	$2.66	716,530
2020-10-16	$2.74	$2.74	$2.65	$2.67	$2.67	729,062
2020-10-15	$2.65	$2.74	$2.60	$2.72	$2.72	723,649
2020-10-14	$2.69	$2.79	$2.69	$2.71	$2.71	1,047,072
2020-10-13	$2.64	$2.71	$2.61	$2.70	$2.70	797,575
2020-10-12	$2.71	$2.71	$2.59	$2.64	$2.64	712,023
2020-10-09	$2.67	$2.71	$2.63	$2.66	$2.66	679,685
2020-10-08	$2.62	$2.68	$2.61	$2.65	$2.65	902,098
2020-10-07	$2.54	$2.62	$2.54	$2.60	$2.60	992,964
2020-10-06	$2.60	$2.65	$2.52	$2.53	$2.53	1,067,627
2020-10-05	$2.52	$2.59	$2.50	$2.57	$2.57	888,237
2020-10-02	$2.41	$2.52	$2.41	$2.49	$2.49	694,297
2020-10-01	$2.48	$2.51	$2.44	$2.48	$2.48	935,809
2020-09-30	$2.59	$2.61	$2.46	$2.48	$2.48	1,135,433
2020-09-29	$2.46	$2.62	$2.43	$2.59	$2.59	1,452,381
2020-09-28	$2.45	$2.50	$2.43	$2.46	$2.46	945,381
2020-09-25	$2.46	$2.51	$2.39	$2.41	$2.41	991,348
2020-09-24	$2.40	$2.53	$2.36	$2.50	$2.50	1,532,139
2020-09-23	$2.54	$2.60	$2.42	$2.43	$2.43	1,292,410
2020-09-22	$2.63	$2.65	$2.50	$2.55	$2.55	1,057,238
2020-09-21	$2.70	$2.71	$2.49	$2.61	$2.61	2,313,964
2020-09-18	$2.61	$2.83	$2.55	$2.74	$2.74	4,711,537
2020-09-17	$2.59	$2.60	$2.53	$2.56	$2.56	1,267,188
2020-09-16	$2.63	$2.70	$2.61	$2.64	$2.64	1,068,296
2020-09-15	$2.69	$2.72	$2.61	$2.63	$2.63	954,217
2020-09-14	$2.55	$2.69	$2.54	$2.67	$2.67	1,371,393
2020-09-11	$2.55	$2.58	$2.46	$2.51	$2.51	1,632,308
2020-09-10	$2.66	$2.66	$2.51	$2.51	$2.51	1,612,953
2020-09-09	$2.60	$2.65	$2.53	$2.58	$2.58	1,556,275
2020-09-08	$2.60	$2.69	$2.48	$2.58	$2.58	2,100,805
2020-09-04	$2.63	$2.66	$2.41	$2.57	$2.57	1,509,240
2020-09-03	$2.66	$2.68	$2.54	$2.60	$2.60	1,527,373
2020-09-02	$2.97	$2.99	$2.61	$2.68	$2.68	2,644,331
2020-09-01	$2.65	$2.74	$2.62	$2.73	$2.73	1,270,855
2020-08-31	$2.75	$2.75	$2.62	$2.64	$2.64	1,366,300
2020-08-28	$2.72	$2.78	$2.71	$2.75	$2.75	855,906
2020-08-27	$2.73	$2.78	$2.69	$2.72	$2.72	1,972,633
2020-08-26	$2.76	$2.79	$2.69	$2.72	$2.72	1,081,332
2020-08-25	$2.80	$2.83	$2.71	$2.78	$2.78	1,124,094
2020-08-24	$2.86	$2.87	$2.71	$2.79	$2.79	1,648,988
2020-08-21	$2.91	$2.95	$2.82	$2.85	$2.85	1,927,204
2020-08-20	$2.92	$3.00	$2.85	$2.92	$2.92	1,328,326
2020-08-19	$2.83	$3.03	$2.78	$2.90	$2.90	2,885,943
2020-08-18	$2.93	$2.93	$2.80	$2.82	$2.82	1,357,574
2020-08-17	$2.75	$2.90	$2.75	$2.87	$2.87	1,855,310
2020-08-14	$2.72	$2.78	$2.65	$2.70	$2.70	1,622,395
2020-08-13	$2.80	$2.80	$2.68	$2.70	$2.70	1,410,024
2020-08-12	$2.79	$2.89	$2.76	$2.79	$2.79	1,561,592
2020-08-11	$2.90	$2.92	$2.75	$2.78	$2.78	2,935,922
2020-08-10	$2.99	$3.00	$2.85	$2.90	$2.90	2,016,739
2020-08-07	$2.72	$3.14	$2.70	$2.96	$2.96	5,463,467
2020-08-06	$2.93	$2.98	$2.80	$2.85	$2.85	3,141,400
2020-08-05	$2.57	$2.90	$2.55	$2.83	$2.83	4,440,706
2020-08-04	$2.46	$2.55	$2.45	$2.52	$2.52	1,063,066
2020-08-03	$2.41	$2.52	$2.37	$2.46	$2.46	1,937,412
2020-07-31	$2.43	$2.45	$2.34	$2.38	$2.38	1,023,968
2020-07-30	$2.43	$2.49	$2.42	$2.46	$2.46	1,039,408
2020-07-29	$2.44	$2.48	$2.41	$2.47	$2.47	1,177,081
2020-07-28	$2.46	$2.48	$2.41	$2.45	$2.45	1,299,037
2020-07-27	$2.49	$2.55	$2.43	$2.48	$2.48	1,221,102
2020-07-24	$2.50	$2.57	$2.46	$2.49	$2.49	1,344,686
2020-07-23	$2.47	$2.61	$2.44	$2.54	$2.54	2,789,319
2020-07-22	$2.47	$2.57	$2.44	$2.46	$2.46	1,675,336
2020-07-21	$2.38	$2.50	$2.35	$2.46	$2.46	2,260,357
2020-07-20	$2.47	$2.48	$2.33	$2.33	$2.33	1,906,633
2020-07-17	$2.47	$2.54	$2.46	$2.48	$2.48	1,901,100
2020-07-16	$2.50	$2.56	$2.40	$2.47	$2.47	2,487,200
2020-07-15	$2.64	$2.65	$2.44	$2.51	$2.51	2,827,300
2020-07-14	$2.36	$2.58	$2.36	$2.58	$2.58	2,938,400
2020-07-13	$2.68	$2.72	$2.35	$2.35	$2.35	4,674,000
2020-07-10	$3.01	$3.02	$2.63	$2.72	$2.72	6,734,200
2020-07-09	$2.98	$3.45	$2.91	$3.00	$3.00	19,042,900
2020-07-08	$2.29	$3.75	$2.28	$2.86	$2.86	70,213,100
2020-07-07	$2.29	$2.30	$2.18	$2.21	$2.21	1,872,400
2020-07-06	$2.21	$2.33	$2.20	$2.30	$2.30	1,374,000
2020-07-02	$2.22	$2.22	$2.15	$2.16	$2.16	745,900
2020-07-01	$2.25	$2.26	$2.15	$2.17	$2.17	800,500
2020-06-30	$2.19	$2.25	$2.15	$2.22	$2.22	1,041,000
2020-06-29	$2.09	$2.23	$2.09	$2.19	$2.19	1,581,200
2020-06-26	$2.14	$2.15	$2.01	$2.01	$2.01	1,755,536
2020-06-25	$2.06	$2.14	$2.05	$2.13	$2.13	786,623
2020-06-24	$2.14	$2.14	$2.02	$2.09	$2.09	950,321
2020-06-23	$2.16	$2.21	$2.13	$2.16	$2.16	673,359
2020-06-22	$2.13	$2.20	$2.11	$2.15	$2.15	617,728
2020-06-19	$2.23	$2.24	$2.11	$2.13	$2.13	1,306,515
2020-06-18	$2.19	$2.27	$2.15	$2.21	$2.21	596,621
2020-06-17	$2.31	$2.31	$2.19	$2.21	$2.21	511,709
2020-06-16	$2.30	$2.32	$2.23	$2.27	$2.27	920,308
2020-06-15	$2.06	$2.24	$2.02	$2.19	$2.19	1,052,148
2020-06-12	$2.21	$2.23	$2.12	$2.18	$2.18	889,380
2020-06-11	$2.21	$2.23	$2.12	$2.14	$2.14	1,148,152
2020-06-10	$2.33	$2.33	$2.22	$2.26	$2.26	853,923
2020-06-09	$2.29	$2.34	$2.22	$2.31	$2.31	1,083,627
2020-06-08	$2.45	$2.50	$2.37	$2.37	$2.37	1,374,838
2020-06-05	$2.25	$2.38	$2.23	$2.38	$2.38	1,292,109
2020-06-04	$2.19	$2.22	$2.15	$2.21	$2.21	793,470
2020-06-03	$2.18	$2.29	$2.17	$2.17	$2.17	1,132,066
2020-06-02	$2.08	$2.15	$2.07	$2.12	$2.12	709,916
2020-06-01	$2.10	$2.10	$2.05	$2.07	$2.07	541,738
2020-05-29	$2.09	$2.12	$2.05	$2.09	$2.09	576,068
2020-05-28	$2.15	$2.20	$2.09	$2.09	$2.09	781,936
2020-05-27	$2.07	$2.14	$2.01	$2.13	$2.13	963,660
2020-05-26	$2.07	$2.11	$1.98	$2.03	$2.03	1,247,050
2020-05-22	$2.03	$2.03	$1.96	$2.00	$2.00	662,854
2020-05-21	$1.98	$2.06	$1.98	$2.00	$2.00	371,296
2020-05-20	$2.05	$2.10	$2.02	$2.04	$2.04	801,258
2020-05-19	$2.09	$2.11	$1.97	$1.97	$1.97	660,855
2020-05-18	$2.04	$2.09	$2.00	$2.09	$2.09	748,844
2020-05-15	$1.90	$2.00	$1.90	$1.94	$1.94	566,553
2020-05-14	$1.90	$1.93	$1.82	$1.89	$1.89	783,385
2020-05-13	$2.12	$2.13	$1.92	$1.93	$1.93	1,024,636
2020-05-12	$2.10	$2.17	$2.07	$2.07	$2.07	987,673
2020-05-11	$2.07	$2.22	$2.02	$2.11	$2.11	889,270
2020-05-08	$2.14	$2.19	$2.02	$2.11	$2.11	993,458
2020-05-07	$2.08	$2.11	$2.02	$2.08	$2.08	662,901
2020-05-06	$2.10	$2.13	$2.00	$2.01	$2.01	512,798
2020-05-05	$2.18	$2.29	$2.09	$2.10	$2.10	977,641
2020-05-04	$1.93	$2.19	$1.91	$2.11	$2.11	1,015,458
2020-05-01	$2.13	$2.13	$1.94	$1.98	$1.98	1,347,280
2020-04-30	$2.20	$2.24	$2.09	$2.16	$2.16	1,079,192
2020-04-29	$2.11	$2.24	$2.07	$2.21	$2.21	1,572,834
2020-04-28	$1.94	$2.07	$1.92	$2.02	$2.02	1,144,087
2020-04-27	$1.93	$1.95	$1.89	$1.90	$1.90	902,181
2020-04-24	$1.86	$1.94	$1.84	$1.91	$1.91	683,146
2020-04-23	$1.83	$1.90	$1.81	$1.86	$1.86	1,071,352
2020-04-22	$1.78	$1.83	$1.73	$1.81	$1.81	612,799
2020-04-21	$1.71	$1.80	$1.69	$1.75	$1.75	710,867
2020-04-20	$1.76	$1.84	$1.71	$1.77	$1.77	1,192,622
2020-04-17	$1.71	$1.82	$1.67	$1.81	$1.81	957,689
2020-04-16	$1.72	$1.73	$1.61	$1.66	$1.66	982,566
2020-04-15	$1.70	$1.76	$1.64	$1.72	$1.72	1,031,459
2020-04-14	$1.87	$1.87	$1.72	$1.76	$1.76	1,123,822
2020-04-13	$1.84	$1.89	$1.77	$1.84	$1.84	796,814
2020-04-09	$1.80	$1.88	$1.76	$1.87	$1.87	1,524,711
2020-04-08	$1.70	$1.78	$1.69	$1.75	$1.75	799,833
2020-04-07	$1.77	$1.81	$1.65	$1.67	$1.67	1,198,401
2020-04-06	$1.71	$1.75	$1.65	$1.74	$1.74	1,009,923
2020-04-03	$1.71	$1.76	$1.61	$1.68	$1.68	855,853
2020-04-02	$1.71	$1.80	$1.65	$1.72	$1.72	725,438
2020-04-01	$1.72	$1.75	$1.60	$1.66	$1.66	1,215,812
2020-03-31	$1.70	$1.85	$1.67	$1.78	$1.78	1,429,937
2020-03-30	$1.70	$1.73	$1.58	$1.71	$1.71	1,297,407
2020-03-27	$1.69	$1.80	$1.63	$1.70	$1.70	1,179,473
2020-03-26	$1.60	$1.79	$1.60	$1.77	$1.77	1,417,500
2020-03-25	$1.67	$1.73	$1.54	$1.62	$1.62	1,041,620
2020-03-24	$1.50	$1.64	$1.49	$1.64	$1.64	1,440,418
2020-03-23	$1.50	$1.59	$1.38	$1.44	$1.44	1,578,154
2020-03-20	$1.58	$1.75	$1.48	$1.48	$1.48	2,053,319
2020-03-19	$1.35	$1.67	$1.32	$1.57	$1.57	1,779,022
2020-03-18	$1.50	$1.55	$1.22	$1.36	$1.36	2,007,974
2020-03-17	$1.44	$1.50	$1.36	$1.50	$1.50	1,781,543
2020-03-16	$1.22	$1.52	$1.22	$1.38	$1.38	2,038,840
2020-03-13	$1.34	$1.58	$1.11	$1.58	$1.58	3,891,019
2020-03-12	$1.29	$1.32	$1.05	$1.08	$1.08	3,152,945
2020-03-11	$1.83	$1.85	$1.26	$1.32	$1.32	5,150,282
2020-03-10	$2.00	$2.10	$1.80	$2.02	$2.02	1,929,811
2020-03-09	$1.92	$2.00	$1.78	$1.79	$1.79	1,765,036
2020-03-06	$2.20	$2.25	$2.08	$2.16	$2.16	1,254,685
2020-03-05	$2.26	$2.33	$2.22	$2.26	$2.26	865,276
2020-03-04	$2.26	$2.32	$2.22	$2.30	$2.30	945,470
2020-03-03	$2.25	$2.35	$2.19	$2.23	$2.23	1,066,024
2020-03-02	$2.27	$2.34	$2.18	$2.29	$2.29	1,550,044
2020-02-28	$2.19	$2.26	$2.15	$2.26	$2.26	1,701,466
2020-02-27	$2.44	$2.46	$2.26	$2.26	$2.26	1,422,061
2020-02-26	$2.53	$2.67	$2.47	$2.48	$2.48	1,155,196
2020-02-25	$2.80	$2.84	$2.51	$2.56	$2.56	1,157,035
2020-02-24	$2.75	$2.78	$2.65	$2.74	$2.74	703,400
2020-02-21	$2.87	$2.88	$2.80	$2.81	$2.81	731,026
2020-02-20	$2.89	$2.93	$2.82	$2.87	$2.87	691,519
2020-02-19	$2.82	$2.90	$2.81	$2.89	$2.89	757,282
2020-02-18	$2.89	$2.89	$2.75	$2.79	$2.79	830,467
2020-02-14	$2.83	$2.90	$2.79	$2.87	$2.87	1,426,510
2020-02-13	$2.69	$2.82	$2.64	$2.81	$2.81	1,295,208
2020-02-12	$2.48	$2.80	$2.47	$2.70	$2.70	2,511,215
2020-02-11	$2.45	$2.47	$2.42	$2.44	$2.44	620,846
2020-02-10	$2.39	$2.43	$2.38	$2.41	$2.41	508,030
2020-02-07	$2.38	$2.41	$2.37	$2.39	$2.39	461,951
2020-02-06	$2.42	$2.45	$2.38	$2.41	$2.41	492,873
2020-02-05	$2.41	$2.43	$2.36	$2.39	$2.39	613,663
2020-02-04	$2.37	$2.41	$2.30	$2.37	$2.37	768,907
2020-02-03	$2.38	$2.45	$2.33	$2.33	$2.33	852,975
2020-01-31	$2.39	$2.42	$2.28	$2.30	$2.30	784,054
2020-01-30	$2.44	$2.45	$2.36	$2.39	$2.39	513,825
2020-01-29	$2.42	$2.45	$2.41	$2.44	$2.44	486,373
2020-01-28	$2.39	$2.45	$2.38	$2.43	$2.43	641,245
2020-01-27	$2.41	$2.44	$2.34	$2.35	$2.35	540,254
2020-01-24	$2.46	$2.47	$2.41	$2.43	$2.43	497,156
2020-01-23	$2.36	$2.47	$2.34	$2.44	$2.44	616,440
2020-01-22	$2.44	$2.47	$2.41	$2.42	$2.42	1,094,071
2020-01-21	$2.51	$2.52	$2.43	$2.45	$2.45	605,989
2020-01-17	$2.60	$2.62	$2.51	$2.52	$2.52	794,143
2020-01-16	$2.63	$2.66	$2.60	$2.60	$2.60	474,176
2020-01-15	$2.61	$2.66	$2.60	$2.62	$2.62	664,412
2020-01-14	$2.65	$2.70	$2.62	$2.63	$2.63	736,815
2020-01-13	$2.68	$2.70	$2.59	$2.69	$2.69	703,406
2020-01-10	$2.66	$2.69	$2.61	$2.67	$2.67	715,505
2020-01-09	$2.60	$2.70	$2.57	$2.69	$2.69	719,260
2020-01-08	$2.71	$2.73	$2.59	$2.61	$2.61	1,111,101
2020-01-07	$2.75	$2.81	$2.70	$2.73	$2.73	1,300,962
2020-01-06	$2.62	$2.78	$2.55	$2.76	$2.76	2,423,100
2020-01-03	$2.41	$2.64	$2.40	$2.56	$2.56	1,936,245
2020-01-02	$2.39	$2.39	$2.32	$2.39	$2.39	602,955
2019-12-31	$2.28	$2.38	$2.27	$2.34	$2.34	913,123
2019-12-30	$2.18	$2.33	$2.18	$2.30	$2.30	977,547
2019-12-27	$2.27	$2.27	$2.15	$2.16	$2.16	921,288
2019-12-26	$2.35	$2.37	$2.26	$2.27	$2.27	902,037
2019-12-24	$2.34	$2.36	$2.31	$2.35	$2.35	353,011
2019-12-23	$2.23	$2.35	$2.22	$2.32	$2.32	924,750
2019-12-20	$2.29	$2.31	$2.18	$2.23	$2.23	1,126,060
2019-12-19	$2.38	$2.38	$2.28	$2.29	$2.29	747,983
2019-12-18	$2.39	$2.43	$2.28	$2.38	$2.38	1,173,302
2019-12-17	$2.24	$2.44	$2.21	$2.38	$2.38	4,611,417
2019-12-16	$1.96	$2.02	$1.96	$2.00	$2.00	498,676
2019-12-13	$1.97	$2.01	$1.95	$1.96	$1.96	395,057
2019-12-12	$1.94	$2.00	$1.94	$1.98	$1.98	558,330
2019-12-11	$1.92	$1.95	$1.91	$1.94	$1.94	382,718
2019-12-10	$1.90	$1.95	$1.89	$1.94	$1.94	552,193
2019-12-09	$1.92	$1.95	$1.90	$1.90	$1.90	439,444
2019-12-06	$1.87	$1.94	$1.87	$1.92	$1.92	663,910
2019-12-05	$1.85	$1.92	$1.82	$1.89	$1.89	810,473
2019-12-04	$1.88	$1.88	$1.85	$1.86	$1.86	585,874
2019-12-03	$1.91	$1.91	$1.86	$1.86	$1.86	516,092
2019-12-02	$1.95	$1.95	$1.89	$1.92	$1.92	502,599
2019-11-29	$1.92	$1.99	$1.90	$1.95	$1.95	211,979
2019-11-27	$1.93	$1.97	$1.89	$1.92	$1.92	561,218
2019-11-26	$1.93	$1.96	$1.88	$1.88	$1.88	789,201
2019-11-25	$1.96	$1.97	$1.82	$1.93	$1.93	1,575,443
2019-11-22	$1.97	$2.01	$1.96	$1.96	$1.96	388,811
2019-11-21	$2.02	$2.02	$1.96	$1.99	$1.99	599,198
2019-11-20	$2.00	$2.05	$2.00	$2.00	$2.00	666,660
2019-11-19	$2.00	$2.05	$2.00	$2.00	$2.00	554,855
2019-11-18	$2.08	$2.08	$2.02	$2.03	$2.03	738,844
2019-11-15	$2.07	$2.10	$2.04	$2.08	$2.08	553,268
2019-11-14	$2.08	$2.12	$2.06	$2.07	$2.07	559,877
2019-11-13	$2.13	$2.16	$2.07	$2.08	$2.08	683,389
2019-11-12	$2.18	$2.29	$2.12	$2.16	$2.16	1,019,869
2019-11-11	$2.21	$2.24	$2.17	$2.23	$2.23	409,649
2019-11-08	$2.34	$2.34	$2.23	$2.24	$2.24	532,589
2019-11-07	$2.41	$2.44	$2.34	$2.34	$2.34	718,821
2019-11-06	$2.43	$2.49	$2.41	$2.42	$2.42	597,446
2019-11-05	$2.34	$2.42	$2.31	$2.41	$2.41	1,185,952
2019-11-04	$2.33	$2.35	$2.30	$2.33	$2.33	556,013
2019-11-01	$2.25	$2.34	$2.25	$2.29	$2.29	578,673
2019-10-31	$2.23	$2.29	$2.18	$2.25	$2.25	609,499
2019-10-30	$2.24	$2.25	$2.20	$2.23	$2.23	274,430
2019-10-29	$2.23	$2.25	$2.20	$2.24	$2.24	461,043
2019-10-28	$2.24	$2.24	$2.20	$2.23	$2.23	351,168
2019-10-25	$2.19	$2.24	$2.17	$2.21	$2.21	326,854
2019-10-24	$2.23	$2.24	$2.18	$2.18	$2.18	260,807
2019-10-23	$2.22	$2.24	$2.19	$2.23	$2.23	363,752
2019-10-22	$2.21	$2.24	$2.16	$2.22	$2.22	391,486
2019-10-21	$2.25	$2.29	$2.21	$2.22	$2.22	327,560
2019-10-18	$2.29	$2.31	$2.21	$2.24	$2.24	433,840
2019-10-17	$2.29	$2.37	$2.26	$2.30	$2.30	785,832
2019-10-16	$2.10	$2.27	$2.10	$2.27	$2.27	815,404
2019-10-15	$2.10	$2.13	$2.07	$2.10	$2.10	417,853
2019-10-14	$2.10	$2.12	$2.05	$2.09	$2.09	526,168
2019-10-11	$2.08	$2.14	$2.07	$2.10	$2.10	489,584
2019-10-10	$2.03	$2.08	$2.02	$2.07	$2.07	463,477
2019-10-09	$2.02	$2.08	$2.00	$2.03	$2.03	672,341
2019-10-08	$2.00	$2.05	$1.98	$2.01	$2.01	345,854
2019-10-07	$2.02	$2.07	$2.00	$2.02	$2.02	439,606
2019-10-04	$2.01	$2.05	$1.98	$2.02	$2.02	636,244
2019-10-03	$1.99	$2.01	$1.96	$2.01	$2.01	545,626
2019-10-02	$2.00	$2.04	$1.96	$2.00	$2.00	755,054
2019-10-01	$2.05	$2.09	$2.00	$2.01	$2.01	700,644
2019-09-30	$2.10	$2.11	$2.06	$2.07	$2.07	373,375
2019-09-27	$2.11	$2.14	$2.08	$2.10	$2.10	397,950
2019-09-26	$2.11	$2.14	$2.06	$2.10	$2.10	394,917
2019-09-25	$2.09	$2.13	$2.07	$2.10	$2.10	452,345
2019-09-24	$2.16	$2.16	$2.08	$2.10	$2.10	598,325
2019-09-23	$2.11	$2.19	$2.10	$2.15	$2.15	908,680
2019-09-20	$2.10	$2.15	$2.08	$2.11	$2.11	2,472,660
2019-09-19	$2.17	$2.18	$2.06	$2.11	$2.11	759,949
2019-09-18	$2.24	$2.24	$2.13	$2.16	$2.16	621,357
2019-09-17	$2.29	$2.31	$2.17	$2.25	$2.25	1,137,962
2019-09-16	$2.18	$2.34	$2.18	$2.28	$2.28	1,490,871
2019-09-13	$2.14	$2.20	$2.10	$2.13	$2.13	762,636
2019-09-12	$2.22	$2.25	$2.12	$2.12	$2.12	874,281
2019-09-11	$2.19	$2.24	$2.16	$2.20	$2.20	798,159
2019-09-10	$2.10	$2.24	$2.08	$2.17	$2.17	953,089
2019-09-09	$2.04	$2.12	$2.02	$2.11	$2.11	544,047
2019-09-06	$2.04	$2.05	$2.01	$2.03	$2.03	271,022
2019-09-05	$2.03	$2.07	$2.01	$2.03	$2.03	583,614
2019-09-04	$2.00	$2.00	$1.96	$2.00	$2.00	417,319
2019-09-03	$1.99	$2.00	$1.93	$1.97	$1.97	505,061
2019-08-30	$2.00	$2.01	$1.94	$1.99	$1.99	870,218
2019-08-29	$1.99	$2.01	$1.94	$1.98	$1.98	531,266
2019-08-28	$1.94	$2.01	$1.91	$1.95	$1.95	731,130
2019-08-27	$1.99	$2.00	$1.92	$1.95	$1.95	695,917
2019-08-26	$1.94	$1.97	$1.93	$1.96	$1.96	492,873
2019-08-23	$2.00	$2.03	$1.94	$1.94	$1.94	1,093,444
2019-08-22	$2.12	$2.12	$2.03	$2.03	$2.03	603,925
2019-08-21	$2.09	$2.11	$2.06	$2.10	$2.10	593,812
2019-08-20	$2.05	$2.09	$2.03	$2.05	$2.05	480,863
2019-08-19	$2.05	$2.09	$2.00	$2.04	$2.04	753,552
2019-08-16	$1.94	$2.04	$1.92	$2.01	$2.01	967,241
2019-08-15	$2.00	$2.04	$1.87	$1.98	$1.98	1,503,612
2019-08-14	$2.12	$2.13	$1.98	$1.98	$1.98	1,085,568
2019-08-13	$2.14	$2.18	$2.08	$2.14	$2.14	1,129,071
2019-08-12	$2.31	$2.32	$2.11	$2.12	$2.12	1,425,628
2019-08-09	$2.36	$2.43	$2.25	$2.31	$2.31	1,752,344
2019-08-08	$2.55	$2.65	$2.55	$2.62	$2.62	928,226
2019-08-07	$2.52	$2.58	$2.47	$2.56	$2.56	867,514
2019-08-06	$2.56	$2.60	$2.52	$2.56	$2.56	870,248
2019-08-05	$2.57	$2.61	$2.50	$2.51	$2.51	1,003,164
2019-08-02	$2.70	$2.71	$2.63	$2.65	$2.65	539,110
2019-08-01	$2.68	$2.77	$2.67	$2.70	$2.70	1,052,938
2019-07-31	$2.72	$2.81	$2.67	$2.67	$2.67	1,129,753
2019-07-30	$2.62	$2.72	$2.59	$2.71	$2.71	830,818
2019-07-29	$2.68	$2.73	$2.62	$2.64	$2.64	601,019
2019-07-26	$2.63	$2.70	$2.63	$2.68	$2.68	484,573
2019-07-25	$2.70	$2.70	$2.60	$2.64	$2.64	683,452
2019-07-24	$2.68	$2.73	$2.65	$2.72	$2.72	438,160
2019-07-23	$2.71	$2.72	$2.66	$2.67	$2.67	287,308
2019-07-22	$2.73	$2.75	$2.67	$2.71	$2.71	396,393
2019-07-19	$2.69	$2.78	$2.69	$2.74	$2.74	460,465
2019-07-18	$2.67	$2.72	$2.63	$2.70	$2.70	415,756
2019-07-17	$2.76	$2.77	$2.66	$2.66	$2.66	662,077
2019-07-16	$2.75	$2.80	$2.71	$2.74	$2.74	692,601
2019-07-15	$2.78	$2.82	$2.71	$2.76	$2.76	886,527
2019-07-12	$2.68	$2.76	$2.68	$2.75	$2.75	709,118
2019-07-11	$2.72	$2.74	$2.65	$2.68	$2.68	473,289
2019-07-10	$2.64	$2.70	$2.61	$2.70	$2.70	769,221
2019-07-09	$2.51	$2.62	$2.48	$2.61	$2.61	662,015
2019-07-08	$2.50	$2.54	$2.50	$2.50	$2.50	517,725
2019-07-05	$2.46	$2.52	$2.45	$2.51	$2.51	877,999
2019-07-03	$2.50	$2.52	$2.45	$2.46	$2.46	689,102
2019-07-02	$2.59	$2.60	$2.50	$2.50	$2.50	718,250
2019-07-01	$2.69	$2.69	$2.59	$2.60	$2.60	577,137
2019-06-28	$2.59	$2.68	$2.55	$2.67	$2.67	1,199,428
2019-06-27	$2.54	$2.59	$2.54	$2.58	$2.58	555,262
2019-06-26	$2.56	$2.59	$2.52	$2.54	$2.54	489,225
2019-06-25	$2.55	$2.58	$2.52	$2.53	$2.53	375,961
2019-06-24	$2.70	$2.70	$2.55	$2.56	$2.56	678,156
2019-06-21	$2.64	$2.70	$2.61	$2.70	$2.70	1,272,222
2019-06-20	$2.65	$2.69	$2.62	$2.65	$2.65	618,221
2019-06-19	$2.64	$2.65	$2.57	$2.61	$2.61	513,678
2019-06-18	$2.59	$2.65	$2.56	$2.63	$2.63	458,670
2019-06-17	$2.61	$2.65	$2.56	$2.58	$2.58	420,765
2019-06-14	$2.57	$2.65	$2.56	$2.62	$2.62	808,129
2019-06-13	$2.50	$2.57	$2.46	$2.56	$2.56	766,702
2019-06-12	$2.52	$2.56	$2.45	$2.47	$2.47	579,839
2019-06-11	$2.59	$2.62	$2.51	$2.54	$2.54	561,687
2019-06-10	$2.55	$2.58	$2.54	$2.56	$2.56	593,026
2019-06-07	$2.53	$2.58	$2.51	$2.54	$2.54	582,939
2019-06-06	$2.58	$2.60	$2.50	$2.53	$2.53	891,793
2019-06-05	$2.65	$2.68	$2.56	$2.59	$2.59	749,000
2019-06-04	$2.62	$2.65	$2.58	$2.65	$2.65	905,382
2019-06-03	$2.67	$2.69	$2.58	$2.60	$2.60	788,881
2019-05-31	$2.70	$2.72	$2.66	$2.67	$2.67	676,392
2019-05-30	$2.74	$2.82	$2.71	$2.73	$2.73	790,577
2019-05-29	$2.77	$2.79	$2.73	$2.76	$2.76	919,376
2019-05-28	$2.87	$2.95	$2.78	$2.80	$2.80	843,459
2019-05-24	$2.97	$2.97	$2.84	$2.86	$2.86	965,595
2019-05-23	$3.02	$3.05	$2.90	$2.97	$2.97	1,119,629
2019-05-22	$3.20	$3.30	$2.93	$3.00	$3.00	3,506,678
2019-05-21	$2.80	$2.85	$2.76	$2.78	$2.78	478,939
2019-05-20	$2.75	$2.84	$2.73	$2.78	$2.78	788,684
2019-05-17	$2.82	$2.90	$2.75	$2.76	$2.76	715,107
2019-05-16	$2.83	$2.90	$2.82	$2.84	$2.84	568,685
2019-05-15	$2.83	$2.87	$2.79	$2.83	$2.83	824,394
2019-05-14	$2.89	$2.94	$2.84	$2.85	$2.85	654,527
2019-05-13	$2.92	$2.92	$2.78	$2.86	$2.86	1,518,121
2019-05-10	$3.04	$3.07	$2.82	$2.95	$2.95	1,560,629
2019-05-09	$3.06	$3.13	$3.00	$3.07	$3.07	1,265,611
2019-05-08	$3.21	$3.22	$3.07	$3.10	$3.10	1,029,169
2019-05-07	$3.21	$3.25	$3.16	$3.18	$3.18	1,177,176
2019-05-06	$3.11	$3.23	$3.11	$3.20	$3.20	767,346
2019-05-03	$3.08	$3.21	$3.06	$3.20	$3.20	734,464
2019-05-02	$3.06	$3.10	$3.00	$3.06	$3.06	797,535
2019-05-01	$3.17	$3.19	$3.08	$3.08	$3.08	1,053,445
2019-04-30	$3.21	$3.23	$3.10	$3.14	$3.14	974,312
2019-04-29	$3.20	$3.25	$3.11	$3.21	$3.21	718,141
2019-04-26	$3.24	$3.26	$3.14	$3.22	$3.22	917,996
2019-04-25	$3.31	$3.33	$3.20	$3.24	$3.24	822,968
2019-04-24	$3.44	$3.44	$3.26	$3.32	$3.32	1,281,711
2019-04-23	$3.22	$3.47	$3.19	$3.43	$3.43	1,931,455
2019-04-22	$3.18	$3.28	$3.15	$3.21	$3.21	789,826
2019-04-18	$3.22	$3.25	$3.11	$3.15	$3.15	817,019
2019-04-17	$3.23	$3.27	$3.20	$3.22	$3.22	660,737
2019-04-16	$3.27	$3.28	$3.20	$3.23	$3.23	685,995
2019-04-15	$3.21	$3.30	$3.18	$3.27	$3.27	900,029
2019-04-12	$3.31	$3.40	$3.22	$3.23	$3.23	925,947
2019-04-11	$3.18	$3.37	$3.17	$3.27	$3.27	1,681,730
2019-04-10	$3.08	$3.20	$3.06	$3.19	$3.19	709,654
2019-04-09	$3.13	$3.13	$3.03	$3.06	$3.06	838,399
2019-04-08	$3.18	$3.20	$3.08	$3.14	$3.14	668,507
2019-04-05	$3.06	$3.17	$3.04	$3.15	$3.15	1,268,817
2019-04-04	$3.01	$3.10	$2.97	$3.03	$3.03	1,018,683
2019-04-03	$3.15	$3.17	$3.01	$3.05	$3.05	1,172,675
2019-04-02	$3.17	$3.18	$3.06	$3.14	$3.14	750,391
2019-04-01	$3.10	$3.18	$3.09	$3.17	$3.17	1,186,275
2019-03-29	$3.22	$3.22	$3.02	$3.09	$3.09	1,180,278
2019-03-28	$3.07	$3.21	$3.06	$3.18	$3.18	906,456
2019-03-27	$3.18	$3.18	$2.99	$3.09	$3.09	871,196
2019-03-26	$3.18	$3.24	$3.15	$3.19	$3.19	741,352
2019-03-25	$3.19	$3.26	$3.09	$3.15	$3.15	1,384,621
2019-03-22	$3.28	$3.30	$3.17	$3.20	$3.20	1,746,937
2019-03-21	$3.04	$3.32	$3.01	$3.31	$3.31	2,430,155
2019-03-20	$3.01	$3.07	$2.95	$3.04	$3.04	1,334,611
2019-03-19	$3.00	$3.09	$2.93	$2.97	$2.97	1,337,937
2019-03-18	$2.80	$2.99	$2.79	$2.99	$2.99	1,903,294
2019-03-15	$2.77	$2.99	$2.71	$2.71	$2.71	3,547,737
2019-03-14	$2.92	$2.95	$2.60	$2.75	$2.75	2,881,912
2019-03-13	$2.56	$2.94	$2.47	$2.92	$2.92	8,438,134
2019-03-12	$2.21	$2.28	$2.20	$2.27	$2.27	820,784
2019-03-11	$2.08	$2.27	$2.07	$2.22	$2.22	931,075
2019-03-08	$2.05	$2.09	$2.00	$2.06	$2.06	402,871
2019-03-07	$2.14	$2.17	$2.04	$2.06	$2.06	521,297
2019-03-06	$2.20	$2.20	$2.11	$2.14	$2.14	528,846
2019-03-05	$2.21	$2.26	$2.18	$2.20	$2.20	427,964
2019-03-04	$2.20	$2.26	$2.15	$2.21	$2.21	799,752
2019-03-01	$2.29	$2.33	$2.21	$2.22	$2.22	472,408
2019-02-28	$2.27	$2.29	$2.21	$2.29	$2.29	510,243
2019-02-27	$2.21	$2.25	$2.16	$2.24	$2.24	308,510
2019-02-26	$2.29	$2.29	$2.19	$2.19	$2.19	539,732
2019-02-25	$2.30	$2.33	$2.19	$2.19	$2.19	544,284
2019-02-22	$2.26	$2.28	$2.24	$2.28	$2.28	649,043
2019-02-21	$2.26	$2.35	$2.17	$2.24	$2.24	943,364
2019-02-20	$2.03	$2.30	$2.01	$2.24	$2.24	1,412,939
2019-02-19	$1.89	$2.03	$1.89	$2.00	$2.00	747,741
2019-02-15	$1.91	$1.94	$1.87	$1.89	$1.89	420,634
2019-02-14	$1.88	$1.90	$1.86	$1.90	$1.90	273,124
2019-02-13	$1.87	$1.90	$1.85	$1.88	$1.88	372,506
2019-02-12	$1.81	$1.88	$1.81	$1.87	$1.87	416,693
2019-02-11	$1.73	$1.83	$1.73	$1.80	$1.80	393,638
2019-02-08	$1.74	$1.78	$1.71	$1.74	$1.74	370,873
2019-02-07	$1.82	$1.82	$1.75	$1.75	$1.75	573,785
2019-02-06	$1.86	$1.87	$1.83	$1.83	$1.83	356,139
2019-02-05	$1.87	$1.89	$1.84	$1.85	$1.85	339,063
2019-02-04	$1.90	$1.93	$1.85	$1.87	$1.87	381,059
2019-02-01	$1.90	$1.96	$1.81	$1.91	$1.91	559,102
2019-01-31	$1.90	$1.94	$1.88	$1.90	$1.90	517,123
2019-01-30	$1.90	$1.91	$1.86	$1.90	$1.90	356,595
2019-01-29	$1.89	$1.91	$1.86	$1.88	$1.88	276,180
2019-01-28	$1.92	$1.97	$1.86	$1.87	$1.87	548,761
2019-01-25	$1.95	$1.99	$1.92	$1.94	$1.94	514,985
2019-01-24	$1.93	$1.95	$1.90	$1.93	$1.93	257,056
2019-01-23	$1.91	$1.95	$1.89	$1.92	$1.92	374,186
2019-01-22	$1.97	$1.99	$1.88	$1.90	$1.90	523,683
2019-01-18	$1.99	$2.00	$1.96	$1.98	$1.98	351,125
2019-01-17	$1.92	$2.01	$1.92	$2.00	$2.00	431,635
2019-01-16	$1.95	$2.03	$1.93	$1.94	$1.94	355,215
2019-01-15	$1.96	$2.00	$1.93	$1.95	$1.95	367,528
2019-01-14	$1.99	$2.04	$1.93	$1.96	$1.96	642,277
2019-01-11	$2.03	$2.06	$1.98	$2.02	$2.02	591,233
2019-01-10	$2.08	$2.09	$2.02	$2.06	$2.06	569,247
2019-01-09	$2.09	$2.09	$2.02	$2.07	$2.07	697,250
2019-01-08	$2.00	$2.06	$1.98	$2.02	$2.02	577,833
2019-01-07	$1.90	$1.98	$1.87	$1.98	$1.98	580,072
2019-01-04	$1.83	$1.93	$1.76	$1.90	$1.90	737,429
2019-01-03	$1.79	$1.84	$1.74	$1.79	$1.79	620,965
2019-01-02	$1.71	$1.81	$1.68	$1.80	$1.80	595,241
2018-12-31	$1.74	$1.79	$1.70	$1.72	$1.72	923,807
2018-12-28	$1.73	$1.84	$1.72	$1.74	$1.74	1,227,138
2018-12-27	$1.67	$1.74	$1.65	$1.71	$1.71	793,951
2018-12-26	$1.63	$1.74	$1.61	$1.74	$1.74	1,238,469
2018-12-24	$1.63	$1.73	$1.62	$1.62	$1.62	750,851
2018-12-21	$1.66	$1.71	$1.64	$1.64	$1.64	2,708,841
2018-12-20	$1.76	$1.79	$1.66	$1.67	$1.67	932,336
2018-12-19	$1.77	$1.86	$1.75	$1.76	$1.76	942,535
2018-12-18	$1.83	$1.87	$1.74	$1.75	$1.75	946,757
2018-12-17	$1.90	$1.92	$1.79	$1.81	$1.81	1,511,421
2018-12-14	$2.05	$2.05	$1.90	$1.91	$1.91	1,316,003
2018-12-13	$2.12	$2.15	$2.04	$2.06	$2.06	1,129,091
2018-12-12	$2.15	$2.20	$2.12	$2.13	$2.13	785,567
2018-12-11	$2.19	$2.19	$2.10	$2.15	$2.15	616,552
2018-12-10	$2.07	$2.17	$2.07	$2.15	$2.15	914,063
2018-12-07	$2.17	$2.22	$2.09	$2.11	$2.11	778,232
2018-12-06	$2.16	$2.19	$2.07	$2.15	$2.15	1,152,036
2018-12-04	$2.25	$2.27	$2.16	$2.17	$2.17	889,670
2018-12-03	$2.29	$2.29	$2.19	$2.25	$2.25	1,275,740
2018-11-30	$2.35	$2.37	$2.22	$2.23	$2.23	2,292,148
2018-11-29	$2.33	$2.43	$2.31	$2.38	$2.38	908,846
2018-11-28	$2.25	$2.39	$2.23	$2.35	$2.35	888,065
2018-11-27	$2.24	$2.30	$2.21	$2.25	$2.25	525,268
2018-11-26	$2.21	$2.28	$2.21	$2.25	$2.25	653,689
2018-11-23	$2.22	$2.27	$2.18	$2.18	$2.18	322,274
2018-11-21	$2.20	$2.30	$2.19	$2.25	$2.25	659,873
2018-11-20	$2.25	$2.31	$2.16	$2.16	$2.16	1,169,027
2018-11-19	$2.35	$2.36	$2.22	$2.26	$2.26	734,052
2018-11-16	$2.34	$2.38	$2.26	$2.37	$2.37	741,529
2018-11-15	$2.32	$2.39	$2.31	$2.35	$2.35	583,651
2018-11-14	$2.29	$2.42	$2.24	$2.34	$2.34	1,028,958
2018-11-13	$2.37	$2.39	$2.23	$2.25	$2.25	1,103,320
2018-11-12	$2.41	$2.43	$2.35	$2.37	$2.37	570,322
2018-11-09	$2.64	$2.65	$2.36	$2.42	$2.42	1,317,523
2018-11-08	$2.30	$2.73	$2.30	$2.64	$2.64	1,804,108
2018-11-07	$2.39	$2.44	$2.38	$2.42	$2.42	887,435
2018-11-06	$2.30	$2.38	$2.30	$2.36	$2.36	482,159
2018-11-05	$2.32	$2.35	$2.24	$2.32	$2.32	632,274
2018-11-02	$2.24	$2.39	$2.24	$2.31	$2.31	968,581
2018-11-01	$2.23	$2.30	$2.21	$2.24	$2.24	1,014,500
2018-10-31	$2.26	$2.31	$2.20	$2.21	$2.21	934,925
2018-10-30	$2.15	$2.26	$2.15	$2.26	$2.26	659,228
2018-10-29	$2.20	$2.29	$2.15	$2.18	$2.18	733,874
2018-10-26	$2.21	$2.25	$2.13	$2.19	$2.19	691,947
2018-10-25	$2.16	$2.25	$2.13	$2.23	$2.23	842,697
2018-10-24	$2.25	$2.26	$2.13	$2.14	$2.14	977,396
2018-10-23	$2.28	$2.29	$2.19	$2.23	$2.23	911,772
2018-10-22	$2.38	$2.41	$2.28	$2.33	$2.33	700,668
2018-10-19	$2.39	$2.46	$2.37	$2.37	$2.37	508,134
2018-10-18	$2.38	$2.43	$2.36	$2.40	$2.40	566,287
2018-10-17	$2.43	$2.44	$2.36	$2.38	$2.38	589,621
2018-10-16	$2.39	$2.48	$2.38	$2.44	$2.44	516,290
2018-10-15	$2.36	$2.42	$2.34	$2.38	$2.38	552,571
2018-10-12	$2.36	$2.41	$2.30	$2.36	$2.36	870,387
2018-10-11	$2.35	$2.49	$2.34	$2.36	$2.36	1,230,256
2018-10-10	$2.47	$2.52	$2.35	$2.35	$2.35	1,047,629
2018-10-09	$2.49	$2.55	$2.42	$2.48	$2.48	971,149
2018-10-08	$2.50	$2.59	$2.46	$2.48	$2.48	1,078,460
2018-10-05	$2.56	$2.58	$2.47	$2.50	$2.50	954,841
2018-10-04	$2.60	$2.67	$2.55	$2.55	$2.55	898,427
2018-10-03	$2.55	$2.65	$2.54	$2.61	$2.61	1,109,470
2018-10-02	$2.59	$2.62	$2.52	$2.53	$2.53	764,385
2018-10-01	$2.60	$2.65	$2.55	$2.60	$2.60	776,892
2018-09-28	$2.57	$2.62	$2.55	$2.60	$2.60	872,521
2018-09-27	$2.63	$2.66	$2.56	$2.59	$2.59	843,196
2018-09-26	$2.71	$2.73	$2.59	$2.61	$2.61	977,428
2018-09-25	$2.74	$2.77	$2.69	$2.70	$2.70	944,287
2018-09-24	$2.69	$2.77	$2.67	$2.73	$2.73	866,912
2018-09-21	$2.68	$2.73	$2.65	$2.67	$2.67	3,156,193
2018-09-20	$2.59	$2.69	$2.56	$2.69	$2.69	1,079,590
2018-09-19	$2.58	$2.63	$2.51	$2.55	$2.55	1,066,577
2018-09-18	$2.61	$2.68	$2.59	$2.60	$2.60	650,550
2018-09-17	$2.68	$2.72	$2.56	$2.61	$2.61	1,239,428
2018-09-14	$2.63	$2.72	$2.63	$2.68	$2.68	833,767
2018-09-13	$2.66	$2.70	$2.55	$2.65	$2.65	1,072,991
2018-09-12	$2.71	$2.77	$2.64	$2.65	$2.65	891,000
2018-09-11	$2.67	$2.73	$2.65	$2.72	$2.72	667,091
2018-09-10	$2.66	$2.70	$2.62	$2.69	$2.69	550,034
2018-09-07	$2.69	$2.74	$2.61	$2.66	$2.66	832,804
2018-09-06	$2.78	$2.83	$2.69	$2.69	$2.69	956,396
2018-09-05	$2.74	$2.82	$2.66	$2.78	$2.78	1,041,124
2018-09-04	$2.75	$2.78	$2.65	$2.73	$2.73	852,731
2018-08-31	$2.78	$2.80	$2.69	$2.75	$2.75	741,387
2018-08-30	$2.73	$2.80	$2.72	$2.78	$2.78	737,728
2018-08-29	$2.80	$2.82	$2.71	$2.75	$2.75	1,023,508
2018-08-28	$2.80	$2.84	$2.72	$2.78	$2.78	1,051,478
2018-08-27	$2.89	$2.91	$2.79	$2.82	$2.82	1,123,092
2018-08-24	$2.87	$2.93	$2.83	$2.88	$2.88	1,017,680
2018-08-23	$2.93	$2.97	$2.82	$2.87	$2.87	885,803
2018-08-22	$2.89	$2.98	$2.89	$2.95	$2.95	1,035,115
2018-08-21	$2.96	$3.04	$2.85	$2.89	$2.89	1,355,189
2018-08-20	$2.80	$2.98	$2.80	$2.94	$2.94	1,658,714
2018-08-17	$2.82	$2.85	$2.78	$2.81	$2.81	1,273,646
2018-08-16	$2.70	$2.83	$2.63	$2.82	$2.82	1,507,851
2018-08-15	$2.69	$2.70	$2.57	$2.68	$2.68	1,642,400
2018-08-14	$2.71	$2.73	$2.63	$2.68	$2.68	1,217,389
2018-08-13	$2.73	$2.76	$2.67	$2.71	$2.71	1,414,336
2018-08-10	$2.77	$2.79	$2.66	$2.70	$2.70	1,762,132
2018-08-09	$2.45	$2.73	$2.42	$2.71	$2.71	2,020,219
2018-08-08	$2.60	$2.63	$2.15	$2.46	$2.46	4,060,495
2018-08-07	$2.76	$2.79	$2.70	$2.75	$2.75	1,009,107
2018-08-06	$2.76	$2.77	$2.69	$2.75	$2.75	666,829
2018-08-03	$2.78	$2.82	$2.69	$2.76	$2.76	967,204
2018-08-02	$2.79	$2.83	$2.76	$2.79	$2.79	1,004,751
2018-08-01	$2.81	$2.85	$2.73	$2.80	$2.80	864,512
2018-07-31	$2.80	$2.91	$2.80	$2.85	$2.85	1,414,196
2018-07-30	$2.79	$2.93	$2.77	$2.82	$2.82	1,478,081
2018-07-27	$2.84	$2.88	$2.76	$2.78	$2.78	1,179,928
2018-07-26	$2.85	$2.92	$2.81	$2.84	$2.84	1,232,796
2018-07-25	$2.80	$2.87	$2.76	$2.85	$2.85	1,168,822
2018-07-24	$2.84	$2.91	$2.77	$2.78	$2.78	1,397,868
2018-07-23	$2.77	$2.94	$2.77	$2.84	$2.84	1,410,917
2018-07-20	$2.82	$2.87	$2.75	$2.77	$2.77	1,154,254
2018-07-19	$2.68	$2.84	$2.65	$2.80	$2.80	1,129,051
2018-07-18	$2.66	$2.73	$2.60	$2.69	$2.69	1,128,587
2018-07-17	$2.61	$2.75	$2.60	$2.63	$2.63	1,599,623
2018-07-16	$2.62	$2.71	$2.58	$2.64	$2.64	1,393,703
2018-07-13	$2.82	$2.88	$2.64	$2.65	$2.65	2,502,540
2018-07-12	$2.82	$2.87	$2.74	$2.83	$2.83	982,605
2018-07-11	$2.84	$2.84	$2.54	$2.80	$2.80	3,303,527
2018-07-10	$2.94	$2.98	$2.83	$2.83	$2.83	1,908,427
2018-07-09	$3.20	$3.20	$2.81	$2.86	$2.86	3,841,007
2018-07-06	$3.17	$3.28	$3.13	$3.19	$3.19	1,695,600
2018-07-05	$3.52	$3.53	$3.05	$3.14	$3.14	5,746,868
2018-07-03	$3.68	$3.83	$3.68	$3.71	$3.71	1,347,678
2018-07-02	$3.71	$3.80	$3.55	$3.65	$3.65	2,060,748
2018-06-29	$3.66	$3.73	$3.62	$3.69	$3.69	1,250,886
2018-06-28	$3.78	$3.79	$3.53	$3.66	$3.66	1,662,375
2018-06-27	$3.98	$4.05	$3.55	$3.79	$3.79	3,808,279
2018-06-26	$3.55	$4.00	$3.55	$3.97	$3.97	5,360,735
2018-06-25	$3.47	$3.58	$3.41	$3.57	$3.57	4,596,508
2018-06-22	$3.20	$3.48	$3.18	$3.47	$3.47	5,821,054
2018-06-21	$3.18	$3.26	$3.13	$3.16	$3.16	1,287,712
2018-06-20	$3.39	$3.45	$3.12	$3.18	$3.18	2,750,977
2018-06-19	$2.98	$3.33	$2.98	$3.24	$3.24	2,775,596
2018-06-18	$2.90	$3.12	$2.90	$3.03	$3.03	2,139,834
2018-06-15	$2.85	$2.97	$2.84	$2.91	$2.91	3,055,213
2018-06-14	$2.94	$2.97	$2.85	$2.89	$2.89	1,614,949
2018-06-13	$2.97	$2.98	$2.87	$2.90	$2.90	1,724,116
2018-06-12	$2.98	$3.03	$2.93	$2.97	$2.97	1,281,775
2018-06-11	$2.98	$3.10	$2.80	$2.99	$2.99	2,059,490
2018-06-08	$3.09	$3.13	$2.96	$2.98	$2.98	1,718,392
2018-06-07	$2.94	$3.10	$2.90	$3.09	$3.09	2,380,680
2018-06-06	$2.97	$3.02	$2.85	$2.95	$2.95	1,969,008
2018-06-05	$2.89	$3.04	$2.81	$2.96	$2.96	2,294,097
2018-06-04	$2.94	$3.10	$2.85	$2.86	$2.86	2,456,466
2018-06-01	$3.20	$3.26	$2.75	$2.85	$2.85	4,435,887
2018-05-31	$3.17	$3.52	$3.14	$3.16	$3.16	8,601,116
2018-05-30	$2.91	$3.17	$2.89	$3.11	$3.11	5,108,907
2018-05-29	$2.64	$2.90	$2.57	$2.87	$2.87	3,176,332
2018-05-25	$2.73	$2.74	$2.53	$2.63	$2.63	2,191,436
2018-05-24	$2.58	$2.75	$2.53	$2.74	$2.74	1,938,545
2018-05-23	$2.70	$2.71	$2.53	$2.62	$2.62	2,103,074
2018-05-22	$2.49	$2.74	$2.49	$2.66	$2.66	3,697,797
2018-05-21	$2.60	$2.68	$2.44	$2.49	$2.49	2,988,328
2018-05-18	$2.27	$2.52	$2.23	$2.42	$2.42	3,812,519
2018-05-17	$2.23	$2.34	$2.21	$2.24	$2.24	2,399,324
2018-05-16	$2.06	$2.23	$2.05	$2.20	$2.20	2,525,909
2018-05-15	$2.03	$2.12	$2.01	$2.05	$2.05	1,686,250
2018-05-14	$1.99	$2.09	$1.97	$2.03	$2.03	1,624,463
2018-05-11	$2.30	$2.30	$1.91	$1.96	$1.96	2,885,425
2018-05-10	$2.33	$2.36	$2.08	$2.15	$2.15	7,242,989
2018-05-09	$1.90	$1.93	$1.87	$1.91	$1.91	907,321
2018-05-08	$1.88	$1.94	$1.83	$1.87	$1.87	881,119
2018-05-07	$1.80	$1.95	$1.79	$1.87	$1.87	1,409,912
2018-05-04	$1.76	$1.78	$1.72	$1.78	$1.78	457,397
2018-05-03	$1.80	$1.86	$1.71	$1.76	$1.76	1,291,815
2018-05-02	$1.61	$1.80	$1.61	$1.79	$1.79	1,800,983
2018-05-01	$1.62	$1.64	$1.58	$1.62	$1.62	409,372
2018-04-30	$1.59	$1.64	$1.58	$1.61	$1.61	337,562
2018-04-27	$1.61	$1.65	$1.58	$1.58	$1.58	429,610
2018-04-26	$1.57	$1.63	$1.57	$1.62	$1.62	311,343
2018-04-25	$1.58	$1.59	$1.54	$1.57	$1.57	335,859
2018-04-24	$1.58	$1.63	$1.56	$1.58	$1.58	514,808
2018-04-23	$1.60	$1.61	$1.56	$1.57	$1.57	375,550
2018-04-20	$1.63	$1.65	$1.56	$1.59	$1.59	827,301
2018-04-19	$1.67	$1.69	$1.62	$1.64	$1.64	367,027
2018-04-18	$1.66	$1.68	$1.64	$1.66	$1.66	461,707
2018-04-17	$1.68	$1.73	$1.64	$1.64	$1.64	682,098
2018-04-16	$1.62	$1.69	$1.58	$1.68	$1.68	738,952
2018-04-13	$1.69	$1.69	$1.61	$1.62	$1.62	618,623
2018-04-12	$1.65	$1.70	$1.63	$1.67	$1.67	977,697
2018-04-11	$1.58	$1.68	$1.58	$1.66	$1.66	1,271,415
2018-04-10	$1.60	$1.63	$1.57	$1.59	$1.59	780,282
2018-04-09	$1.59	$1.64	$1.57	$1.57	$1.57	478,591
2018-04-06	$1.64	$1.67	$1.57	$1.58	$1.58	523,542
2018-04-05	$1.58	$1.69	$1.58	$1.66	$1.66	868,303
2018-04-04	$1.54	$1.60	$1.53	$1.59	$1.59	516,580
2018-04-03	$1.59	$1.61	$1.53	$1.55	$1.55	727,683
2018-04-02	$1.64	$1.65	$1.56	$1.57	$1.57	884,897
2018-03-29	$1.61	$1.68	$1.61	$1.65	$1.65	875,844
2018-03-28	$1.59	$1.64	$1.56	$1.62	$1.62	1,299,679
2018-03-27	$1.69	$1.70	$1.58	$1.58	$1.58	1,228,412
2018-03-26	$1.64	$1.70	$1.62	$1.69	$1.69	1,117,868
2018-03-23	$1.66	$1.71	$1.61	$1.62	$1.62	1,110,895
2018-03-22	$1.70	$1.72	$1.61	$1.65	$1.65	1,357,800
2018-03-21	$1.62	$1.75	$1.56	$1.71	$1.71	2,069,064
2018-03-20	$1.47	$1.64	$1.47	$1.61	$1.61	2,599,636
2018-03-19	$1.57	$1.57	$1.46	$1.48	$1.48	1,854,484
2018-03-16	$1.49	$1.59	$1.47	$1.58	$1.58	3,543,203
2018-03-15	$1.44	$1.55	$1.38	$1.48	$1.48	3,315,565
2018-03-14	$1.39	$1.49	$1.33	$1.44	$1.44	2,845,882
2018-03-13	$1.46	$1.51	$1.42	$1.49	$1.49	1,379,005
2018-03-12	$1.49	$1.49	$1.43	$1.46	$1.46	802,310
2018-03-09	$1.40	$1.48	$1.38	$1.48	$1.48	1,099,006
2018-03-08	$1.45	$1.45	$1.36	$1.39	$1.39	687,625
2018-03-07	$1.41	$1.46	$1.40	$1.45	$1.45	655,330
2018-03-06	$1.46	$1.50	$1.40	$1.43	$1.43	873,211
2018-03-05	$1.38	$1.45	$1.36	$1.45	$1.45	1,101,040
2018-03-02	$1.34	$1.38	$1.31	$1.37	$1.37	1,016,185
2018-03-01	$1.39	$1.41	$1.33	$1.35	$1.35	834,966
2018-02-28	$1.39	$1.42	$1.36	$1.39	$1.39	1,245,037
2018-02-27	$1.40	$1.43	$1.36	$1.39	$1.39	784,095
2018-02-26	$1.42	$1.43	$1.38	$1.41	$1.41	612,054
2018-02-23	$1.44	$1.47	$1.41	$1.43	$1.43	518,837
2018-02-22	$1.40	$1.47	$1.39	$1.44	$1.44	790,872
2018-02-21	$1.43	$1.43	$1.37	$1.40	$1.40	1,029,923
2018-02-20	$1.45	$1.48	$1.41	$1.43	$1.43	987,717
2018-02-16	$1.50	$1.54	$1.44	$1.46	$1.46	968,620
2018-02-15	$1.47	$1.51	$1.46	$1.51	$1.51	941,390
2018-02-14	$1.43	$1.48	$1.42	$1.46	$1.46	634,271
2018-02-13	$1.44	$1.46	$1.43	$1.44	$1.44	501,646
2018-02-12	$1.49	$1.52	$1.43	$1.44	$1.44	1,002,304
2018-02-09	$1.46	$1.51	$1.39	$1.49	$1.49	1,791,068
2018-02-08	$1.49	$1.50	$1.41	$1.46	$1.46	1,321,970
2018-02-07	$1.50	$1.54	$1.46	$1.48	$1.48	993,135
2018-02-06	$1.48	$1.53	$1.47	$1.49	$1.49	1,016,909
2018-02-05	$1.44	$1.55	$1.41	$1.49	$1.49	1,583,026
2018-02-02	$1.55	$1.56	$1.45	$1.46	$1.46	2,116,332
2018-02-01	$1.56	$1.57	$1.55	$1.57	$1.57	898,151
2018-01-31	$1.60	$1.65	$1.56	$1.57	$1.57	1,181,849
2018-01-30	$1.67	$1.69	$1.59	$1.60	$1.60	1,418,630
2018-01-29	$1.75	$1.77	$1.65	$1.69	$1.69	1,783,457
2018-01-26	$1.68	$1.79	$1.66	$1.74	$1.74	2,343,508
2018-01-25	$1.64	$1.66	$1.58	$1.64	$1.64	1,475,496
2018-01-24	$1.68	$1.76	$1.62	$1.63	$1.63	2,477,238
2018-01-23	$1.82	$1.84	$1.68	$1.68	$1.68	4,447,105
2018-01-22	$2.00	$2.02	$1.81	$1.83	$1.83	2,985,783
2018-01-19	$2.02	$2.03	$1.98	$1.98	$1.98	1,283,285
2018-01-18	$2.03	$2.09	$2.02	$2.03	$2.03	1,378,816
2018-01-17	$2.08	$2.10	$2.06	$2.07	$2.07	939,186
2018-01-16	$2.16	$2.18	$2.08	$2.09	$2.09	1,432,185
2018-01-12	$2.18	$2.20	$2.15	$2.18	$2.18	804,516
2018-01-11	$2.06	$2.18	$2.06	$2.18	$2.18	890,582
2018-01-10	$2.09	$2.10	$2.06	$2.07	$2.07	888,893
2018-01-09	$2.08	$2.10	$2.06	$2.09	$2.09	689,381
2018-01-08	$2.08	$2.10	$2.04	$2.06	$2.06	1,139,854
2018-01-05	$2.10	$2.12	$2.08	$2.10	$2.10	1,016,883
2018-01-04	$2.10	$2.12	$2.05	$2.09	$2.09	704,321
2018-01-03	$2.13	$2.14	$2.10	$2.11	$2.11	884,949
2018-01-02	$2.03	$2.15	$2.03	$2.14	$2.14	1,440,012
2017-12-29	$2.04	$2.09	$2.03	$2.03	$2.03	1,446,899
2017-12-28	$2.08	$2.09	$2.04	$2.06	$2.06	931,507
2017-12-27	$2.05	$2.09	$2.03	$2.09	$2.09	2,260,642
2017-12-26	$2.08	$2.09	$2.05	$2.07	$2.07	931,818
2017-12-22	$2.08	$2.09	$2.06	$2.08	$2.08	866,326
2017-12-21	$2.10	$2.13	$2.06	$2.07	$2.07	1,100,427
2017-12-20	$2.09	$2.14	$2.07	$2.12	$2.12	923,371
2017-12-19	$2.10	$2.14	$2.08	$2.10	$2.10	1,895,123
2017-12-18	$2.06	$2.15	$2.06	$2.11	$2.11	1,791,688
2017-12-15	$2.01	$2.07	$2.00	$2.06	$2.06	2,016,673
2017-12-14	$2.05	$2.06	$2.01	$2.02	$2.02	1,798,767
2017-12-13	$2.08	$2.09	$2.04	$2.05	$2.05	1,348,355
2017-12-12	$2.07	$2.09	$2.05	$2.06	$2.06	795,277
2017-12-11	$2.05	$2.09	$2.05	$2.09	$2.09	842,285
2017-12-08	$2.07	$2.10	$2.05	$2.06	$2.06	1,004,965
2017-12-07	$2.11	$2.13	$2.06	$2.08	$2.08	700,487
2017-12-06	$2.15	$2.16	$2.11	$2.12	$2.12	913,162
2017-12-05	$2.15	$2.20	$2.14	$2.18	$2.18	905,236
2017-12-04	$2.19	$2.24	$2.16	$2.16	$2.16	945,785
2017-12-01	$2.24	$2.26	$2.11	$2.22	$2.22	1,119,150
2017-11-30	$2.17	$2.28	$2.15	$2.25	$2.25	1,750,317
2017-11-29	$2.12	$2.17	$2.11	$2.17	$2.17	736,895
2017-11-28	$2.14	$2.14	$2.08	$2.14	$2.14	750,662
2017-11-27	$2.22	$2.22	$2.10	$2.12	$2.12	952,403
2017-11-24	$2.21	$2.21	$2.13	$2.15	$2.15	413,970
2017-11-22	$2.16	$2.21	$2.14	$2.20	$2.20	907,067
2017-11-21	$2.19	$2.21	$2.10	$2.14	$2.14	1,040,368
2017-11-20	$2.10	$2.17	$2.09	$2.16	$2.16	1,231,514
2017-11-17	$2.06	$2.12	$2.05	$2.10	$2.10	1,211,710
2017-11-16	$2.02	$2.08	$2.02	$2.08	$2.08	878,540
2017-11-15	$1.96	$2.05	$1.96	$2.02	$2.02	1,173,453
2017-11-14	$2.01	$2.05	$1.96	$1.97	$1.97	2,262,937
2017-11-13	$2.08	$2.11	$2.02	$2.02	$2.02	1,108,464
2017-11-10	$2.08	$2.12	$2.07	$2.09	$2.09	893,738
2017-11-09	$2.08	$2.12	$2.05	$2.10	$2.10	1,163,548
2017-11-08	$2.07	$2.12	$2.05	$2.10	$2.10	1,664,767
2017-11-07	$2.10	$2.14	$2.01	$2.07	$2.07	1,574,072
2017-11-06	$2.08	$2.12	$2.07	$2.10	$2.10	2,078,511
2017-11-03	$2.13	$2.17	$1.98	$2.06	$2.06	3,950,675
2017-11-02	$2.42	$2.43	$2.35	$2.39	$2.39	673,487
2017-11-01	$2.37	$2.44	$2.35	$2.41	$2.41	929,804
2017-10-31	$2.35	$2.40	$2.30	$2.35	$2.35	866,624
2017-10-30	$2.28	$2.32	$2.26	$2.30	$2.30	1,262,976
2017-10-27	$2.30	$2.33	$2.27	$2.29	$2.29	1,013,365
2017-10-26	$2.32	$2.33	$2.30	$2.31	$2.31	418,997
2017-10-25	$2.34	$2.37	$2.28	$2.33	$2.33	736,367
2017-10-24	$2.36	$2.38	$2.35	$2.36	$2.36	491,082
2017-10-23	$2.36	$2.38	$2.31	$2.35	$2.35	860,150
2017-10-20	$2.37	$2.38	$2.36	$2.38	$2.38	326,421
2017-10-19	$2.34	$2.37	$2.32	$2.35	$2.35	494,965
2017-10-18	$2.37	$2.39	$2.34	$2.35	$2.35	662,796
2017-10-17	$2.39	$2.40	$2.32	$2.36	$2.36	966,560
2017-10-16	$2.40	$2.44	$2.37	$2.40	$2.40	564,719
2017-10-13	$2.42	$2.44	$2.36	$2.40	$2.40	603,027
2017-10-12	$2.44	$2.47	$2.41	$2.42	$2.42	612,503
2017-10-11	$2.40	$2.47	$2.38	$2.47	$2.47	598,535
2017-10-10	$2.38	$2.45	$2.32	$2.41	$2.41	615,536
2017-10-09	$2.42	$2.44	$2.32	$2.38	$2.38	1,078,381
2017-10-06	$2.43	$2.44	$2.39	$2.43	$2.43	746,512
2017-10-05	$2.42	$2.48	$2.42	$2.44	$2.44	539,820
2017-10-04	$2.49	$2.52	$2.42	$2.43	$2.43	1,047,254
2017-10-03	$2.50	$2.51	$2.47	$2.49	$2.49	751,434
2017-10-02	$2.45	$2.53	$2.45	$2.52	$2.52	624,050
2017-09-29	$2.51	$2.53	$2.47	$2.48	$2.48	628,326
2017-09-28	$2.45	$2.54	$2.45	$2.53	$2.53	1,238,078
2017-09-27	$2.47	$2.50	$2.43	$2.46	$2.46	1,061,800
2017-09-26	$2.48	$2.49	$2.46	$2.47	$2.47	529,882
2017-09-25	$2.40	$2.49	$2.38	$2.48	$2.48	746,451
2017-09-22	$2.38	$2.43	$2.38	$2.41	$2.41	671,529
2017-09-21	$2.40	$2.45	$2.38	$2.40	$2.40	607,153
2017-09-20	$2.43	$2.46	$2.40	$2.42	$2.42	683,962
2017-09-19	$2.45	$2.46	$2.40	$2.42	$2.42	861,208
2017-09-18	$2.46	$2.50	$2.40	$2.46	$2.46	1,141,208
2017-09-15	$2.51	$2.53	$2.44	$2.46	$2.46	1,553,141
2017-09-14	$2.55	$2.60	$2.49	$2.51	$2.51	802,593
2017-09-13	$2.46	$2.55	$2.45	$2.54	$2.54	1,009,773
2017-09-12	$2.50	$2.52	$2.45	$2.46	$2.46	968,161
2017-09-11	$2.48	$2.54	$2.47	$2.49	$2.49	1,024,669
2017-09-08	$2.45	$2.52	$2.44	$2.48	$2.48	897,613
2017-09-07	$2.46	$2.49	$2.43	$2.44	$2.44	885,493
2017-09-06	$2.41	$2.49	$2.38	$2.46	$2.46	859,691
2017-09-05	$2.43	$2.45	$2.37	$2.41	$2.41	771,817
2017-09-01	$2.35	$2.45	$2.34	$2.44	$2.44	1,153,534
2017-08-31	$2.32	$2.42	$2.30	$2.38	$2.38	1,249,474
2017-08-30	$2.34	$2.37	$2.32	$2.32	$2.32	551,740
2017-08-29	$2.28	$2.39	$2.28	$2.36	$2.36	1,117,568
2017-08-28	$2.30	$2.32	$2.27	$2.29	$2.29	722,954
2017-08-25	$2.29	$2.30	$2.25	$2.28	$2.28	702,676
2017-08-24	$2.26	$2.30	$2.25	$2.29	$2.29	454,340
2017-08-23	$2.25	$2.29	$2.25	$2.28	$2.28	445,682
2017-08-22	$2.23	$2.29	$2.22	$2.25	$2.25	547,580
2017-08-21	$2.29	$2.30	$2.22	$2.24	$2.24	965,128
2017-08-18	$2.24	$2.31	$2.22	$2.30	$2.30	737,264
2017-08-17	$2.27	$2.32	$2.25	$2.25	$2.25	704,313
2017-08-16	$2.29	$2.31	$2.26	$2.29	$2.29	1,252,639
2017-08-15	$2.35	$2.39	$2.29	$2.32	$2.32	954,954
2017-08-14	$2.36	$2.40	$2.32	$2.35	$2.35	1,233,856
2017-08-11	$2.30	$2.37	$2.28	$2.33	$2.33	1,029,857
2017-08-10	$2.29	$2.31	$2.26	$2.30	$2.30	1,179,067
2017-08-09	$2.35	$2.36	$2.27	$2.30	$2.30	1,228,092
2017-08-08	$2.40	$2.42	$2.31	$2.36	$2.36	1,328,806
2017-08-07	$2.39	$2.49	$2.27	$2.40	$2.40	2,615,725
2017-08-04	$2.60	$2.63	$2.35	$2.41	$2.41	2,769,077
2017-08-03	$2.66	$2.73	$2.61	$2.63	$2.63	1,201,837
2017-08-02	$2.67	$2.69	$2.62	$2.65	$2.65	899,343
2017-08-01	$2.62	$2.71	$2.62	$2.66	$2.66	870,646
2017-07-31	$2.86	$2.87	$2.61	$2.62	$2.62	2,301,079
2017-07-28	$2.83	$2.91	$2.83	$2.86	$2.86	747,584
2017-07-27	$3.01	$3.01	$2.83	$2.86	$2.86	1,515,085
2017-07-26	$3.02	$3.04	$2.97	$2.98	$2.98	1,188,896
2017-07-25	$2.88	$3.05	$2.85	$2.99	$2.99	2,121,391
2017-07-24	$2.85	$2.88	$2.81	$2.86	$2.86	1,013,305
2017-07-21	$2.85	$2.85	$2.81	$2.82	$2.82	863,746
2017-07-20	$2.86	$2.88	$2.82	$2.83	$2.83	876,978
2017-07-19	$2.81	$2.87	$2.80	$2.85	$2.85	976,513
2017-07-18	$2.80	$2.84	$2.75	$2.79	$2.79	740,316
2017-07-17	$2.75	$2.83	$2.73	$2.80	$2.80	951,386
2017-07-14	$2.73	$2.75	$2.68	$2.75	$2.75	665,980
2017-07-13	$2.75	$2.76	$2.68	$2.74	$2.74	858,424
2017-07-12	$2.77	$2.82	$2.73	$2.75	$2.75	1,613,636
2017-07-11	$2.68	$2.74	$2.61	$2.72	$2.72	1,047,804
2017-07-10	$2.63	$2.73	$2.61	$2.66	$2.66	1,458,029
2017-07-07	$2.58	$2.64	$2.56	$2.64	$2.64	703,540
2017-07-06	$2.63	$2.63	$2.54	$2.60	$2.60	855,312
2017-07-05	$2.56	$2.62	$2.52	$2.61	$2.61	1,121,551
2017-07-03	$2.54	$2.69	$2.54	$2.56	$2.56	1,362,757
2017-06-30	$2.58	$2.58	$2.52	$2.54	$2.54	639,921
2017-06-29	$2.56	$2.58	$2.50	$2.58	$2.58	1,072,574
2017-06-28	$2.56	$2.58	$2.52	$2.55	$2.55	799,967
2017-06-27	$2.57	$2.59	$2.53	$2.56	$2.56	870,981
2017-06-26	$2.48	$2.60	$2.45	$2.57	$2.57	1,771,080
2017-06-23	$2.38	$2.50	$2.37	$2.49	$2.49	3,670,421
2017-06-22	$2.43	$2.46	$2.37	$2.40	$2.40	748,805
2017-06-21	$2.50	$2.50	$2.36	$2.44	$2.44	1,378,290
2017-06-20	$2.50	$2.51	$2.45	$2.48	$2.48	861,901
2017-06-19	$2.53	$2.55	$2.49	$2.53	$2.53	941,095
2017-06-16	$2.48	$2.55	$2.45	$2.53	$2.53	2,247,786
2017-06-15	$2.50	$2.51	$2.46	$2.51	$2.51	833,291
2017-06-14	$2.51	$2.53	$2.45	$2.52	$2.52	1,072,124
2017-06-13	$2.46	$2.54	$2.44	$2.53	$2.53	1,247,747
2017-06-12	$2.45	$2.46	$2.40	$2.45	$2.45	888,508
2017-06-09	$2.40	$2.46	$2.39	$2.43	$2.43	901,953
2017-06-08	$2.34	$2.43	$2.33	$2.40	$2.40	811,675
2017-06-07	$2.41	$2.42	$2.34	$2.34	$2.34	952,712
2017-06-06	$2.44	$2.46	$2.34	$2.42	$2.42	1,183,766
2017-06-05	$2.45	$2.46	$2.40	$2.45	$2.45	755,142
2017-06-02	$2.47	$2.54	$2.43	$2.45	$2.45	1,049,205
2017-06-01	$2.37	$2.51	$2.36	$2.48	$2.48	1,852,040
2017-05-31	$2.33	$2.35	$2.18	$2.34	$2.34	2,601,851
2017-05-30	$2.39	$2.44	$2.32	$2.32	$2.32	1,223,951
2017-05-26	$2.44	$2.44	$2.36	$2.38	$2.38	813,134
2017-05-25	$2.41	$2.44	$2.32	$2.36	$2.36	1,053,170
2017-05-24	$2.42	$2.44	$2.40	$2.41	$2.41	550,813
2017-05-23	$2.43	$2.45	$2.41	$2.42	$2.42	594,562
2017-05-22	$2.49	$2.50	$2.41	$2.43	$2.43	1,171,381
2017-05-19	$2.49	$2.52	$2.47	$2.48	$2.48	704,849
2017-05-18	$2.46	$2.50	$2.45	$2.48	$2.48	770,188
2017-05-17	$2.49	$2.52	$2.45	$2.48	$2.48	1,179,753
2017-05-16	$2.48	$2.52	$2.45	$2.50	$2.50	944,248
2017-05-15	$2.53	$2.56	$2.46	$2.48	$2.48	1,232,655
2017-05-12	$2.58	$2.62	$2.49	$2.50	$2.50	1,021,900
2017-05-11	$2.63	$2.64	$2.55	$2.59	$2.59	916,453
2017-05-10	$2.50	$2.62	$2.49	$2.60	$2.60	1,718,734
2017-05-09	$2.52	$2.54	$2.47	$2.51	$2.51	1,342,011
2017-05-08	$2.48	$2.52	$2.42	$2.50	$2.50	1,003,101
2017-05-05	$2.49	$2.72	$2.40	$2.48	$2.48	4,696,754
2017-05-04	$2.40	$2.43	$2.35	$2.36	$2.36	1,572,374
2017-05-03	$2.42	$2.43	$2.40	$2.41	$2.41	717,863
2017-05-02	$2.46	$2.46	$2.41	$2.42	$2.42	708,191
2017-05-01	$2.44	$2.46	$2.40	$2.45	$2.45	841,241
2017-04-28	$2.48	$2.50	$2.42	$2.44	$2.44	676,777
2017-04-27	$2.48	$2.51	$2.45	$2.48	$2.48	466,853
2017-04-26	$2.45	$2.53	$2.44	$2.49	$2.49	910,476
2017-04-25	$2.44	$2.50	$2.44	$2.46	$2.46	697,780
2017-04-24	$2.51	$2.52	$2.43	$2.44	$2.44	1,034,671
2017-04-21	$2.47	$2.51	$2.46	$2.49	$2.49	867,025
2017-04-20	$2.44	$2.49	$2.42	$2.48	$2.48	727,424
2017-04-19	$2.49	$2.50	$2.40	$2.45	$2.45	1,218,222
2017-04-18	$2.46	$2.49	$2.40	$2.48	$2.48	846,644
2017-04-17	$2.50	$2.50	$2.41	$2.47	$2.47	1,113,974
2017-04-13	$2.52	$2.56	$2.46	$2.48	$2.48	1,540,707
2017-04-12	$2.59	$2.62	$2.52	$2.53	$2.53	502,873
2017-04-11	$2.56	$2.62	$2.56	$2.58	$2.58	777,564
2017-04-10	$2.52	$2.59	$2.51	$2.56	$2.56	643,412
2017-04-07	$2.53	$2.56	$2.49	$2.51	$2.51	1,205,464
2017-04-06	$2.54	$2.58	$2.50	$2.54	$2.54	827,961
2017-04-05	$2.59	$2.65	$2.51	$2.54	$2.54	2,531,340
2017-04-04	$2.54	$2.63	$2.52	$2.55	$2.55	1,129,580
2017-04-03	$2.57	$2.62	$2.52	$2.55	$2.55	1,116,016
2017-03-31	$2.59	$2.63	$2.55	$2.55	$2.55	1,630,567
2017-03-30	$2.61	$2.68	$2.59	$2.61	$2.61	1,300,011
2017-03-29	$2.54	$2.68	$2.51	$2.60	$2.60	1,637,080
2017-03-28	$2.49	$2.55	$2.47	$2.54	$2.54	804,880
2017-03-27	$2.40	$2.51	$2.38	$2.50	$2.50	1,052,697
2017-03-24	$2.43	$2.48	$2.41	$2.42	$2.42	698,228
2017-03-23	$2.44	$2.48	$2.40	$2.40	$2.40	1,053,553
2017-03-22	$2.48	$2.50	$2.41	$2.43	$2.43	1,235,610
2017-03-21	$2.58	$2.65	$2.48	$2.49	$2.49	1,035,571
2017-03-20	$2.48	$2.59	$2.45	$2.58	$2.58	1,300,939
2017-03-17	$2.50	$2.52	$2.45	$2.47	$2.47	4,355,363
2017-03-16	$2.48	$2.54	$2.44	$2.51	$2.51	1,324,816
2017-03-15	$2.44	$2.48	$2.40	$2.47	$2.47	1,410,942
2017-03-14	$2.54	$2.54	$2.41	$2.44	$2.44	2,929,054
2017-03-13	$2.62	$2.66	$2.52	$2.59	$2.59	1,511,724
2017-03-10	$2.58	$2.65	$2.56	$2.60	$2.60	1,470,914
2017-03-09	$2.61	$2.62	$2.45	$2.57	$2.57	2,994,830
2017-03-08	$2.65	$2.80	$2.55	$2.59	$2.59	4,224,882
2017-03-07	$2.73	$2.73	$2.54	$2.57	$2.57	3,048,398
2017-03-06	$2.51	$2.74	$2.48	$2.70	$2.70	2,460,634
2017-03-03	$2.61	$2.63	$2.51	$2.53	$2.53	1,853,326
2017-03-02	$2.87	$2.88	$2.60	$2.61	$2.61	2,352,714
2017-03-01	$3.02	$3.12	$2.67	$2.86	$2.86	9,939,392
2017-02-28	$2.51	$2.54	$2.45	$2.45	$2.45	1,534,957
2017-02-27	$2.49	$2.55	$2.46	$2.54	$2.54	716,790
2017-02-24	$2.53	$2.54	$2.47	$2.49	$2.49	1,157,567
2017-02-23	$2.54	$2.57	$2.48	$2.56	$2.56	1,158,710
2017-02-22	$2.60	$2.61	$2.50	$2.53	$2.53	1,426,281
2017-02-21	$2.53	$2.60	$2.49	$2.59	$2.59	1,032,628
2017-02-17	$2.51	$2.54	$2.46	$2.49	$2.49	1,049,796
2017-02-16	$2.55	$2.56	$2.50	$2.51	$2.51	1,086,099
2017-02-15	$2.59	$2.61	$2.54	$2.56	$2.56	805,618
2017-02-14	$2.55	$2.63	$2.53	$2.61	$2.61	789,773
2017-02-13	$2.56	$2.59	$2.54	$2.55	$2.55	1,005,280
2017-02-10	$2.55	$2.59	$2.51	$2.57	$2.57	674,040
2017-02-09	$2.54	$2.59	$2.52	$2.55	$2.55	899,506
2017-02-08	$2.46	$2.52	$2.43	$2.52	$2.52	1,190,076
2017-02-07	$2.53	$2.55	$2.45	$2.49	$2.49	1,120,932
2017-02-06	$2.51	$2.57	$2.46	$2.48	$2.48	651,604
2017-02-03	$2.41	$2.55	$2.40	$2.53	$2.53	1,382,247
2017-02-02	$2.52	$2.55	$2.38	$2.39	$2.39	2,147,896
2017-02-01	$2.60	$2.62	$2.50	$2.53	$2.53	1,431,662
2017-01-31	$2.54	$2.61	$2.49	$2.59	$2.59	1,490,770
2017-01-30	$2.67	$2.67	$2.50	$2.55	$2.55	2,106,929
2017-01-27	$2.71	$2.76	$2.67	$2.68	$2.68	825,380
2017-01-26	$2.82	$2.88	$2.72	$2.73	$2.73	1,110,351
2017-01-25	$2.79	$2.81	$2.75	$2.80	$2.80	1,607,983
2017-01-24	$2.70	$2.79	$2.67	$2.76	$2.76	1,093,816
2017-01-23	$2.68	$2.70	$2.63	$2.68	$2.68	1,065,827
2017-01-20	$2.68	$2.71	$2.64	$2.67	$2.67	1,002,830
2017-01-19	$2.76	$2.79	$2.66	$2.67	$2.67	1,291,661
2017-01-18	$2.72	$2.76	$2.66	$2.73	$2.73	1,196,966
2017-01-17	$2.87	$2.90	$2.71	$2.72	$2.72	1,815,999
2017-01-13	$2.94	$2.96	$2.82	$2.83	$2.83	1,772,694
2017-01-12	$2.97	$2.99	$2.88	$2.94	$2.94	2,126,101
2017-01-11	$2.90	$2.96	$2.87	$2.96	$2.96	2,465,919
2017-01-10	$2.91	$2.94	$2.89	$2.90	$2.90	1,893,887
2017-01-09	$3.04	$3.06	$2.91	$2.91	$2.91	1,813,441
2017-01-06	$3.12	$3.14	$3.05	$3.06	$3.06	1,061,258
2017-01-05	$3.25	$3.26	$3.13	$3.14	$3.14	1,292,522
2017-01-04	$3.12	$3.29	$3.12	$3.23	$3.23	2,630,759
2017-01-03	$2.92	$3.10	$2.90	$3.09	$3.09	2,447,112
2016-12-30	$2.96	$2.98	$2.84	$2.86	$2.86	2,498,307
2016-12-29	$3.00	$3.01	$2.96	$2.98	$2.98	1,677,922
2016-12-28	$3.06	$3.08	$2.98	$3.02	$3.02	1,831,966
2016-12-27	$3.05	$3.12	$3.03	$3.06	$3.06	1,204,887
2016-12-23	$3.10	$3.10	$2.96	$3.06	$3.06	1,756,049
2016-12-22	$3.32	$3.34	$3.01	$3.02	$3.02	3,505,299
2016-12-21	$3.38	$3.44	$3.35	$3.36	$3.36	1,237,462
2016-12-20	$3.28	$3.41	$3.27	$3.36	$3.36	1,480,856
2016-12-19	$3.29	$3.32	$3.25	$3.28	$3.28	1,639,140
2016-12-16	$3.30	$3.35	$3.27	$3.28	$3.28	3,749,723
2016-12-15	$3.30	$3.39	$3.15	$3.32	$3.32	6,600,784
2016-12-14	$3.26	$3.42	$3.26	$3.31	$3.31	2,100,867
2016-12-13	$3.49	$3.50	$3.23	$3.26	$3.26	3,054,567
2016-12-12	$3.50	$3.54	$3.40	$3.45	$3.45	2,225,119
2016-12-09	$3.49	$3.53	$3.43	$3.45	$3.45	1,502,546
2016-12-08	$3.52	$3.54	$3.45	$3.49	$3.49	1,444,324
2016-12-07	$3.49	$3.56	$3.48	$3.52	$3.52	1,398,698
2016-12-06	$3.57	$3.60	$3.47	$3.53	$3.53	1,834,318
2016-12-05	$3.54	$3.56	$3.45	$3.47	$3.47	1,416,615
2016-12-02	$3.47	$3.60	$3.45	$3.50	$3.50	1,169,745
2016-12-01	$3.70	$3.70	$3.50	$3.55	$3.55	1,451,825
2016-11-30	$3.59	$3.69	$3.55	$3.64	$3.64	1,908,191
2016-11-29	$3.49	$3.53	$3.36	$3.43	$3.43	1,419,234
2016-11-28	$3.70	$3.72	$3.50	$3.51	$3.51	1,679,419
2016-11-25	$3.66	$3.74	$3.66	$3.69	$3.69	391,311
2016-11-23	$3.66	$3.71	$3.63	$3.70	$3.70	913,476
2016-11-22	$3.75	$3.78	$3.63	$3.68	$3.68	1,474,291
2016-11-21	$3.67	$3.75	$3.65	$3.73	$3.73	1,617,852
2016-11-18	$3.70	$3.77	$3.63	$3.65	$3.65	1,174,369
2016-11-17	$3.77	$3.83	$3.68	$3.69	$3.69	1,377,956
2016-11-16	$3.69	$3.83	$3.66	$3.79	$3.79	1,833,808
2016-11-15	$3.63	$3.77	$3.63	$3.67	$3.67	1,761,786
2016-11-14	$3.58	$3.69	$3.55	$3.62	$3.62	1,365,651
2016-11-11	$3.60	$3.66	$3.52	$3.62	$3.62	1,490,744
2016-11-10	$3.80	$3.85	$3.55	$3.62	$3.62	3,254,335
2016-11-09	$3.36	$3.85	$3.34	$3.76	$3.76	2,496,892
2016-11-08	$3.51	$3.72	$3.51	$3.61	$3.61	1,742,344
2016-11-07	$3.58	$3.59	$3.37	$3.55	$3.55	3,474,940
2016-11-04	$3.70	$3.82	$3.36	$3.42	$3.42	6,206,304
2016-11-03	$4.13	$4.23	$4.04	$4.15	$4.15	1,860,812
2016-11-02	$4.04	$4.12	$4.00	$4.10	$4.10	1,676,069
2016-11-01	$4.11	$4.17	$3.98	$4.10	$4.10	1,628,604
2016-10-31	$4.12	$4.15	$4.02	$4.11	$4.11	1,568,828
2016-10-28	$4.22	$4.23	$4.07	$4.10	$4.10	1,243,139
2016-10-27	$4.30	$4.34	$4.16	$4.20	$4.20	1,169,051
2016-10-26	$4.25	$4.36	$4.21	$4.26	$4.26	1,707,481
2016-10-25	$4.31	$4.40	$4.26	$4.29	$4.29	1,049,249
2016-10-24	$4.36	$4.44	$4.30	$4.36	$4.36	857,313
2016-10-21	$4.25	$4.41	$4.25	$4.35	$4.35	801,427
2016-10-20	$4.30	$4.35	$4.22	$4.28	$4.28	687,069
2016-10-19	$4.26	$4.37	$4.22	$4.32	$4.32	1,202,917
2016-10-18	$4.28	$4.34	$4.22	$4.23	$4.23	1,063,889
2016-10-17	$4.28	$4.31	$4.21	$4.23	$4.23	1,002,984
2016-10-14	$4.28	$4.33	$4.22	$4.28	$4.28	1,200,345
2016-10-13	$4.34	$4.34	$4.20	$4.28	$4.28	1,384,540
2016-10-12	$4.39	$4.43	$4.30	$4.35	$4.35	1,021,566
2016-10-11	$4.50	$4.53	$4.32	$4.39	$4.39	1,726,632
2016-10-10	$4.52	$4.62	$4.48	$4.51	$4.51	1,690,747
2016-10-07	$4.52	$4.57	$4.44	$4.50	$4.50	1,345,030
2016-10-06	$4.48	$4.62	$4.46	$4.51	$4.51	1,545,160
2016-10-05	$4.52	$4.58	$4.47	$4.49	$4.49	1,260,897
2016-10-04	$4.53	$4.57	$4.42	$4.49	$4.49	1,576,141
2016-10-03	$4.47	$4.54	$4.38	$4.51	$4.51	1,365,271
2016-09-30	$4.43	$4.50	$4.35	$4.47	$4.47	1,598,523
2016-09-29	$4.52	$4.59	$4.33	$4.42	$4.42	2,345,769
2016-09-28	$4.36	$4.58	$4.30	$4.52	$4.52	2,171,883
2016-09-27	$4.32	$4.37	$4.25	$4.35	$4.35	1,398,859
2016-09-26	$4.33	$4.50	$4.29	$4.40	$4.40	2,319,828
2016-09-23	$4.38	$4.44	$4.24	$4.30	$4.30	1,631,811
2016-09-22	$4.41	$4.50	$4.40	$4.42	$4.42	1,563,410
2016-09-21	$4.20	$4.40	$4.18	$4.37	$4.37	2,022,702
2016-09-20	$4.24	$4.32	$4.11	$4.18	$4.18	1,617,214
2016-09-19	$4.41	$4.41	$4.12	$4.28	$4.28	2,567,393
2016-09-16	$4.36	$4.45	$4.30	$4.36	$4.36	4,354,242
2016-09-15	$4.32	$4.51	$4.32	$4.41	$4.41	1,754,351
2016-09-14	$4.37	$4.49	$4.28	$4.31	$4.31	1,743,622
2016-09-13	$4.44	$4.49	$4.25	$4.40	$4.40	2,433,754
2016-09-12	$4.35	$4.54	$4.20	$4.52	$4.52	4,652,260
2016-09-09	$4.60	$4.63	$4.46	$4.47	$4.47	2,753,222
2016-09-08	$4.65	$4.67	$4.53	$4.63	$4.63	2,161,644
2016-09-07	$4.61	$4.70	$4.61	$4.68	$4.68	2,001,231
2016-09-06	$4.64	$4.73	$4.58	$4.64	$4.64	2,780,460
2016-09-02	$4.69	$4.73	$4.43	$4.57	$4.57	3,131,059
2016-09-01	$4.75	$4.80	$4.55	$4.61	$4.61	4,973,093
2016-08-31	$4.62	$4.63	$4.26	$4.37	$4.37	4,164,545
2016-08-30	$4.45	$4.66	$4.43	$4.61	$4.61	2,959,619
2016-08-29	$4.31	$4.46	$4.29	$4.40	$4.40	2,274,658
2016-08-26	$4.38	$4.38	$4.26	$4.36	$4.36	2,698,078
2016-08-25	$4.22	$4.43	$4.14	$4.34	$4.34	2,636,885
2016-08-24	$4.30	$4.35	$4.18	$4.21	$4.21	2,574,736
2016-08-23	$4.26	$4.40	$4.25	$4.36	$4.36	1,708,136
2016-08-22	$4.20	$4.30	$3.85	$4.28	$4.28	3,368,539
2016-08-19	$4.45	$4.50	$3.98	$4.21	$4.21	5,689,783
2016-08-18	$4.15	$4.49	$4.13	$4.35	$4.35	6,039,158
2016-08-17	$3.92	$4.13	$3.83	$4.07	$4.07	6,264,784
2016-08-16	$3.61	$3.92	$3.58	$3.83	$3.83	5,298,844
2016-08-15	$3.48	$3.63	$3.48	$3.52	$3.52	2,676,315
2016-08-12	$3.44	$3.54	$3.37	$3.45	$3.45	2,908,660
2016-08-11	$3.44	$3.47	$3.38	$3.40	$3.40	3,363,099
2016-08-10	$3.35	$3.60	$3.16	$3.36	$3.36	15,609,388
2016-08-09	$2.86	$2.95	$2.80	$2.91	$2.91	3,472,598
2016-08-08	$2.85	$2.92	$2.84	$2.86	$2.86	2,059,216
2016-08-05	$2.78	$2.83	$2.72	$2.81	$2.81	1,460,591
2016-08-04	$2.85	$2.86	$2.75	$2.78	$2.78	1,236,023
2016-08-03	$2.77	$2.87	$2.70	$2.82	$2.82	1,387,900
2016-08-02	$2.87	$2.92	$2.72	$2.76	$2.76	1,941,968
2016-08-01	$2.99	$3.05	$2.85	$2.87	$2.87	2,021,592
2016-07-29	$3.02	$3.05	$2.92	$2.99	$2.99	1,779,645
2016-07-28	$3.08	$3.09	$3.00	$3.02	$3.02	1,432,960
2016-07-27	$3.13	$3.19	$3.03	$3.10	$3.10	1,655,333
2016-07-26	$3.08	$3.16	$3.06	$3.11	$3.11	1,053,302
2016-07-25	$3.11	$3.16	$3.08	$3.09	$3.09	1,039,713
2016-07-22	$3.15	$3.18	$3.08	$3.12	$3.12	1,251,286
2016-07-21	$3.16	$3.24	$3.14	$3.16	$3.16	1,321,687
2016-07-20	$3.22	$3.22	$3.08	$3.17	$3.17	1,940,977
2016-07-19	$3.36	$3.40	$3.22	$3.23	$3.23	2,108,383
2016-07-18	$3.42	$3.47	$3.31	$3.39	$3.39	1,841,136
2016-07-15	$3.57	$3.60	$3.40	$3.46	$3.46	1,681,485
2016-07-14	$3.61	$3.63	$3.54	$3.55	$3.55	621,287
2016-07-13	$3.58	$3.65	$3.50	$3.57	$3.57	1,197,409
2016-07-12	$3.49	$3.58	$3.47	$3.57	$3.57	1,110,107
2016-07-11	$3.45	$3.49	$3.42	$3.44	$3.44	674,006
2016-07-08	$3.40	$3.46	$3.34	$3.41	$3.41	1,137,249
2016-07-07	$3.39	$3.47	$3.33	$3.36	$3.36	788,001
2016-07-06	$3.37	$3.44	$3.29	$3.39	$3.39	791,852
2016-07-05	$3.49	$3.53	$3.35	$3.38	$3.38	895,633
2016-07-01	$3.48	$3.61	$3.48	$3.54	$3.54	1,186,563
2016-06-30	$3.42	$3.49	$3.35	$3.47	$3.47	1,027,625
2016-06-29	$3.47	$3.48	$3.34	$3.42	$3.42	1,477,487
2016-06-28	$3.21	$3.44	$3.19	$3.43	$3.43	2,037,391
2016-06-27	$3.22	$3.23	$3.02	$3.07	$3.07	1,823,344
2016-06-24	$3.19	$3.26	$3.08	$3.26	$3.26	3,468,302
2016-06-23	$3.38	$3.44	$3.33	$3.35	$3.35	765,278
2016-06-22	$3.45	$3.48	$3.32	$3.36	$3.36	1,255,973
2016-06-21	$3.39	$3.41	$3.32	$3.38	$3.38	655,354
2016-06-20	$3.38	$3.45	$3.35	$3.39	$3.39	1,120,893
2016-06-17	$3.43	$3.45	$3.30	$3.33	$3.33	1,768,441
2016-06-16	$3.30	$3.41	$3.22	$3.40	$3.40	1,325,999
2016-06-15	$3.27	$3.44	$3.26	$3.35	$3.35	1,214,494
2016-06-14	$3.26	$3.37	$3.22	$3.28	$3.28	1,687,654
2016-06-13	$3.42	$3.45	$3.28	$3.29	$3.29	2,044,981
2016-06-10	$3.56	$3.60	$3.47	$3.48	$3.48	1,257,816
2016-06-09	$3.76	$3.77	$3.62	$3.64	$3.64	1,742,203
2016-06-08	$3.91	$3.97	$3.78	$3.81	$3.81	1,539,185
2016-06-07	$3.76	$3.97	$3.74	$3.86	$3.86	2,580,006
2016-06-06	$3.56	$3.75	$3.56	$3.75	$3.75	1,895,469
2016-06-03	$3.63	$3.70	$3.51	$3.55	$3.55	1,385,335
2016-06-02	$3.37	$3.67	$3.36	$3.61	$3.61	2,685,878
2016-06-01	$3.21	$3.36	$3.18	$3.35	$3.35	1,623,198
2016-05-31	$3.15	$3.33	$3.15	$3.25	$3.25	2,185,460
2016-05-27	$3.10	$3.18	$3.08	$3.14	$3.14	1,114,234
2016-05-26	$3.19	$3.22	$3.08	$3.13	$3.13	1,397,024
2016-05-25	$3.11	$3.18	$3.09	$3.14	$3.14	1,300,308
2016-05-24	$3.11	$3.16	$3.01	$3.09	$3.09	1,873,799
2016-05-23	$2.96	$3.15	$2.95	$3.08	$3.08	1,761,510
2016-05-20	$2.99	$3.09	$2.94	$2.96	$2.96	1,286,105
2016-05-19	$2.98	$3.05	$2.89	$2.97	$2.97	1,038,765
2016-05-18	$3.05	$3.11	$2.96	$2.99	$2.99	1,391,911
2016-05-17	$3.20	$3.23	$3.00	$3.07	$3.07	2,518,027
2016-05-16	$3.15	$3.23	$3.10	$3.20	$3.20	1,113,124
2016-05-13	$3.12	$3.23	$3.09	$3.11	$3.11	1,161,191
2016-05-12	$3.26	$3.30	$3.08	$3.13	$3.13	1,707,525
2016-05-11	$3.22	$3.32	$3.15	$3.23	$3.23	1,518,615
2016-05-10	$3.21	$3.29	$3.07	$3.25	$3.25	2,280,360
2016-05-09	$3.27	$3.29	$3.04	$3.16	$3.16	3,050,223
2016-05-06	$2.83	$3.15	$2.78	$3.15	$3.15	5,184,367
2016-05-05	$2.85	$2.87	$2.65	$2.75	$2.75	1,515,407
2016-05-04	$2.81	$2.84	$2.71	$2.78	$2.78	1,554,410
2016-05-03	$2.83	$2.84	$2.77	$2.78	$2.78	1,444,213
2016-05-02	$2.96	$2.97	$2.83	$2.84	$2.84	1,395,786
2016-04-29	$2.94	$2.98	$2.84	$2.86	$2.86	1,404,020
2016-04-28	$2.90	$3.01	$2.88	$2.89	$2.89	1,765,124
2016-04-27	$2.90	$3.02	$2.87	$2.89	$2.89	1,709,252
2016-04-26	$2.94	$2.97	$2.83	$2.86	$2.86	1,265,626
2016-04-25	$2.97	$3.01	$2.90	$2.93	$2.93	1,181,533
2016-04-22	$2.99	$3.03	$2.95	$2.95	$2.95	1,351,733
2016-04-21	$3.06	$3.08	$2.98	$3.01	$3.01	1,654,227
2016-04-20	$3.28	$3.30	$3.01	$3.06	$3.06	2,883,935
2016-04-19	$3.16	$3.48	$3.16	$3.40	$3.40	2,251,488
2016-04-18	$2.99	$3.13	$2.95	$3.12	$3.12	1,122,084
2016-04-15	$3.04	$3.10	$3.00	$3.01	$3.01	1,062,656
2016-04-14	$3.12	$3.23	$3.04	$3.08	$3.08	1,559,685
2016-04-13	$3.10	$3.24	$3.03	$3.12	$3.12	1,743,677
2016-04-12	$2.90	$3.17	$2.90	$3.09	$3.09	2,693,257
2016-04-11	$2.96	$2.96	$2.86	$2.88	$2.88	3,075,682
2016-04-08	$2.89	$2.99	$2.87	$2.91	$2.91	1,322,568
2016-04-07	$2.86	$2.94	$2.82	$2.83	$2.83	1,324,918
2016-04-06	$2.87	$2.94	$2.78	$2.88	$2.88	1,543,533
2016-04-05	$2.94	$2.96	$2.78	$2.81	$2.81	1,404,267
2016-04-04	$2.87	$2.99	$2.84	$2.94	$2.94	1,507,672
2016-04-01	$2.90	$2.94	$2.84	$2.88	$2.88	976,294
2016-03-31	$2.93	$3.04	$2.92	$2.93	$2.93	1,356,724
2016-03-30	$2.98	$3.06	$2.90	$2.95	$2.95	1,007,685
2016-03-29	$2.85	$3.05	$2.80	$2.96	$2.96	1,143,525
2016-03-28	$2.99	$3.02	$2.88	$2.93	$2.93	797,369
2016-03-24	$2.88	$3.00	$2.83	$2.96	$2.96	1,036,745
2016-03-23	$3.05	$3.11	$2.91	$2.91	$2.91	1,514,243
2016-03-22	$3.14	$3.20	$3.08	$3.11	$3.11	995,699
2016-03-21	$3.08	$3.22	$3.08	$3.18	$3.18	1,440,764
2016-03-18	$3.16	$3.16	$3.00	$3.07	$3.07	3,864,835
2016-03-17	$2.86	$3.08	$2.86	$3.02	$3.02	1,864,343
2016-03-16	$2.89	$2.98	$2.87	$2.96	$2.96	1,187,450
2016-03-15	$3.00	$3.01	$2.77	$2.96	$2.96	1,626,866
2016-03-14	$3.18	$3.24	$2.95	$3.08	$3.08	2,762,019
2016-03-11	$3.26	$3.38	$3.19	$3.24	$3.24	1,303,803
2016-03-10	$3.40	$3.42	$3.03	$3.16	$3.16	1,973,285
2016-03-09	$3.10	$3.55	$3.06	$3.42	$3.42	3,100,212
2016-03-08	$3.10	$3.19	$2.91	$3.02	$3.02	2,199,456
2016-03-07	$3.23	$3.25	$3.12	$3.16	$3.16	1,993,979
2016-03-04	$3.71	$3.76	$2.85	$3.25	$3.25	6,516,398
2016-03-03	$3.10	$3.50	$3.04	$3.45	$3.45	3,083,138
2016-03-02	$2.85	$3.11	$2.79	$3.03	$3.03	2,127,737
2016-03-01	$2.97	$2.98	$2.67	$2.77	$2.77	1,735,967
2016-02-29	$2.51	$2.88	$2.49	$2.88	$2.88	2,773,269
2016-02-26	$2.51	$2.57	$2.41	$2.48	$2.48	1,225,814
2016-02-25	$2.48	$2.50	$2.37	$2.44	$2.44	845,683
2016-02-24	$2.36	$2.53	$2.34	$2.51	$2.51	1,117,460
2016-02-23	$2.53	$2.55	$2.40	$2.42	$2.42	1,036,947
2016-02-22	$2.48	$2.60	$2.45	$2.54	$2.54	1,199,291
2016-02-19	$2.52	$2.56	$2.33	$2.42	$2.42	1,331,376
2016-02-18	$2.52	$2.75	$2.35	$2.57	$2.57	3,087,033
2016-02-17	$2.43	$2.55	$2.41	$2.52	$2.52	1,331,633
2016-02-16	$2.55	$2.59	$2.25	$2.36	$2.36	1,258,777
2016-02-12	$2.44	$2.51	$2.32	$2.50	$2.50	1,241,916
2016-02-11	$2.21	$2.34	$2.16	$2.31	$2.31	986,062
2016-02-10	$2.30	$2.45	$2.17	$2.28	$2.28	1,129,851
2016-02-09	$2.25	$2.32	$2.15	$2.25	$2.25	1,024,983
2016-02-08	$2.40	$2.42	$2.22	$2.28	$2.28	1,433,676
2016-02-05	$2.51	$2.54	$2.42	$2.42	$2.42	919,074
2016-02-04	$2.51	$2.66	$2.40	$2.50	$2.50	1,277,451
2016-02-03	$2.44	$2.50	$2.25	$2.50	$2.50	1,104,285
2016-02-02	$2.45	$2.53	$2.38	$2.40	$2.40	828,701
2016-02-01	$2.59	$2.59	$2.46	$2.51	$2.51	987,905
2016-01-29	$2.61	$2.69	$2.55	$2.68	$2.68	1,132,692
2016-01-28	$2.61	$2.65	$2.44	$2.55	$2.55	1,383,642
2016-01-27	$2.54	$2.60	$2.41	$2.46	$2.46	1,352,444
2016-01-26	$2.58	$2.65	$2.46	$2.59	$2.59	1,025,896
2016-01-25	$2.75	$2.77	$2.50	$2.51	$2.51	1,253,641
2016-01-22	$2.73	$2.87	$2.62	$2.80	$2.80	1,756,300
2016-01-21	$2.49	$2.75	$2.48	$2.59	$2.59	1,452,782
2016-01-20	$2.28	$2.51	$2.15	$2.49	$2.49	2,152,242
2016-01-19	$2.63	$2.65	$2.32	$2.41	$2.41	1,914,463
2016-01-15	$2.56	$2.75	$2.56	$2.63	$2.63	2,656,740
2016-01-14	$2.93	$2.96	$2.66	$2.79	$2.79	3,088,727
2016-01-13	$3.05	$3.19	$2.88	$2.90	$2.90	1,351,946
2016-01-12	$3.35	$3.35	$2.80	$2.97	$2.97	2,261,907
2016-01-11	$3.37	$3.43	$3.11	$3.21	$3.21	1,569,478
2016-01-08	$3.36	$3.51	$3.36	$3.38	$3.38	1,369,161
2016-01-07	$3.33	$3.53	$3.30	$3.34	$3.34	1,297,268
2016-01-06	$3.53	$3.58	$3.37	$3.45	$3.45	1,517,450
2016-01-05	$3.63	$3.80	$3.56	$3.63	$3.63	1,986,160
2016-01-04	$3.58	$3.67	$3.36	$3.50	$3.50	1,321,614
2015-12-31	$3.51	$3.69	$3.51	$3.60	$3.60	1,162,056
2015-12-30	$3.59	$3.76	$3.54	$3.57	$3.57	1,019,949
2015-12-29	$3.80	$3.82	$3.57	$3.67	$3.67	1,078,919
2015-12-28	$3.75	$3.80	$3.65	$3.72	$3.72	1,242,617
2015-12-24	$3.92	$3.95	$3.77	$3.80	$3.80	777,393
2015-12-23	$3.65	$3.95	$3.58	$3.91	$3.91	2,040,167
2015-12-22	$3.32	$3.58	$3.21	$3.55	$3.55	1,820,024
2015-12-21	$3.53	$3.55	$3.21	$3.29	$3.29	3,811,464
2015-12-18	$3.65	$3.65	$3.41	$3.49	$3.49	6,600,245
2015-12-17	$3.57	$3.65	$3.46	$3.58	$3.58	1,719,539
2015-12-16	$3.70	$3.89	$3.51	$3.58	$3.58	3,170,575
2015-12-15	$3.63	$3.75	$3.60	$3.69	$3.69	1,654,586
2015-12-14	$3.69	$3.84	$3.54	$3.60	$3.60	1,547,632
2015-12-11	$3.80	$3.83	$3.65	$3.69	$3.69	1,281,552
2015-12-10	$3.87	$3.94	$3.81	$3.85	$3.85	1,393,632
2015-12-09	$3.79	$4.08	$3.65	$3.90	$3.90	2,719,632
2015-12-08	$3.85	$3.92	$3.73	$3.78	$3.78	1,550,465
2015-12-07	$4.14	$4.16	$3.71	$3.83	$3.83	2,666,501
2015-12-04	$4.43	$4.49	$4.15	$4.19	$4.19	1,844,910
2015-12-03	$4.49	$4.67	$4.40	$4.50	$4.50	1,630,637
2015-12-02	$4.54	$4.64	$4.35	$4.44	$4.44	1,816,418
2015-12-01	$4.72	$4.76	$4.60	$4.70	$4.70	783,048
2015-11-30	$4.72	$4.88	$4.62	$4.71	$4.71	994,678
2015-11-27	$4.75	$4.89	$4.64	$4.71	$4.71	761,898
2015-11-25	$4.85	$4.98	$4.71	$4.76	$4.76	1,290,793
2015-11-24	$4.76	$5.05	$4.74	$4.91	$4.91	1,346,367
2015-11-23	$4.74	$4.85	$4.58	$4.76	$4.76	965,240
2015-11-20	$4.87	$4.94	$4.74	$4.76	$4.76	824,511
2015-11-19	$4.89	$5.00	$4.81	$4.87	$4.87	801,312
2015-11-18	$4.85	$5.03	$4.71	$4.99	$4.99	1,189,541
2015-11-17	$4.98	$5.01	$4.76	$4.83	$4.83	755,045
2015-11-16	$4.66	$5.10	$4.66	$5.02	$5.02	1,108,065
2015-11-13	$4.94	$5.00	$4.70	$4.87	$4.87	1,098,094
2015-11-12	$4.89	$5.24	$4.57	$4.95	$4.95	1,727,365
2015-11-11	$5.54	$5.60	$5.06	$5.08	$5.08	1,456,133
2015-11-10	$5.31	$5.66	$5.29	$5.55	$5.55	910,536
2015-11-09	$5.10	$5.46	$5.10	$5.41	$5.41	1,102,274
2015-11-06	$5.51	$5.51	$5.10	$5.22	$5.22	2,322,015
2015-11-05	$5.76	$5.78	$5.40	$5.58	$5.58	1,254,598
2015-11-04	$6.05	$6.20	$5.63	$5.76	$5.76	1,458,085
2015-11-03	$5.89	$6.18	$5.80	$6.02	$6.02	1,400,878
2015-11-02	$5.45	$5.88	$5.45	$5.79	$5.79	921,223
2015-10-30	$5.43	$5.73	$5.35	$5.65	$5.65	990,134
2015-10-29	$5.41	$5.74	$5.35	$5.39	$5.39	1,013,992
2015-10-28	$5.09	$5.56	$5.09	$5.47	$5.47	1,341,426
2015-10-27	$5.21	$5.38	$5.04	$5.09	$5.09	1,114,419
2015-10-26	$5.23	$5.57	$5.16	$5.35	$5.35	614,232
2015-10-23	$5.25	$5.42	$5.15	$5.29	$5.29	819,821
2015-10-22	$5.35	$5.47	$5.04	$5.22	$5.22	759,294
2015-10-21	$5.73	$5.73	$5.30	$5.30	$5.30	1,059,677
2015-10-20	$5.29	$5.89	$5.29	$5.82	$5.82	1,041,786
2015-10-19	$5.85	$5.85	$5.23	$5.48	$5.48	1,190,965
2015-10-16	$5.56	$5.89	$5.52	$5.83	$5.83	1,073,021
2015-10-15	$5.25	$5.55	$5.05	$5.54	$5.54	1,185,907
2015-10-14	$4.96	$5.26	$4.96	$5.21	$5.21	740,361
2015-10-13	$5.49	$5.65	$5.03	$5.11	$5.11	1,107,124
2015-10-12	$5.71	$5.71	$5.32	$5.59	$5.59	1,099,619
2015-10-09	$6.28	$6.33	$5.60	$5.78	$5.78	1,789,633
2015-10-08	$5.90	$6.44	$5.84	$6.35	$6.35	1,709,148
2015-10-07	$6.12	$6.35	$5.72	$5.90	$5.90	1,879,518
2015-10-06	$5.33	$6.05	$5.25	$6.01	$6.01	1,816,755
2015-10-05	$5.00	$5.37	$4.93	$5.37	$5.37	1,719,305
2015-10-02	$4.50	$4.95	$4.50	$4.92	$4.92	1,011,342
2015-10-01	$4.49	$5.00	$4.36	$4.62	$4.62	1,530,077
2015-09-30	$4.30	$4.64	$4.27	$4.50	$4.50	1,151,150
2015-09-29	$4.27	$4.53	$4.25	$4.26	$4.26	911,199
2015-09-28	$4.74	$4.78	$4.29	$4.30	$4.30	1,281,353
2015-09-25	$5.10	$5.18	$4.79	$4.82	$4.82	877,567
2015-09-24	$4.95	$5.12	$4.76	$5.03	$5.03	997,556
2015-09-23	$5.38	$5.38	$4.91	$4.99	$4.99	873,094
2015-09-22	$5.15	$5.34	$5.05	$5.34	$5.34	853,305
2015-09-21	$5.10	$5.32	$5.01	$5.28	$5.28	2,054,939
2015-09-18	$4.89	$5.08	$4.73	$5.00	$5.00	4,078,760
2015-09-17	$4.89	$5.19	$4.78	$4.97	$4.97	1,900,686
2015-09-16	$4.39	$4.85	$4.36	$4.84	$4.84	1,754,561
2015-09-15	$4.11	$4.35	$4.10	$4.34	$4.34	1,086,343
2015-09-14	$4.14	$4.18	$4.00	$4.07	$4.07	1,112,631
2015-09-11	$4.65	$4.69	$3.94	$4.07	$4.07	3,190,310
2015-09-10	$4.76	$4.84	$4.62	$4.75	$4.75	756,110
2015-09-09	$5.03	$5.20	$4.78	$4.78	$4.78	1,244,067
2015-09-08	$5.10	$5.25	$4.96	$5.03	$5.03	1,248,707
2015-09-04	$5.34	$5.35	$5.03	$5.05	$5.05	841,526
2015-09-03	$5.02	$5.41	$5.01	$5.27	$5.27	1,337,206
2015-09-02	$4.97	$5.16	$4.77	$5.05	$5.05	704,790
2015-09-01	$5.27	$5.28	$4.76	$4.90	$4.90	1,209,978
2015-08-31	$5.07	$5.38	$4.97	$5.32	$5.32	1,356,006
2015-08-28	$4.88	$5.37	$4.80	$5.17	$5.17	1,533,031
2015-08-27	$4.52	$4.95	$4.48	$4.90	$4.90	1,927,913
2015-08-26	$4.23	$4.43	$4.07	$4.43	$4.43	1,545,723

Clean Energy Fuels Corp (CLNE) News Headlines

Recent Clean Energy Fuels Corp (CLNE) News

Similar Companies to Clean Energy Fuels Corp (CLNE) in the Oil & Gas Refining & Marketing Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Marathon Petroleum Corp	MPC	Oil & Gas Refining & Marketing	Energy	28,000
Phillips 66	PSX	Oil & Gas Refining & Marketing	Energy	14,000
Valero Energy Corp	VLO	Oil & Gas Refining & Marketing	Energy	10,000
Valvoline Inc	VVV	Oil & Gas Refining & Marketing	Energy	8,000
Ultrapar Participacoes S.A.	UGP	Oil & Gas Refining & Marketing	Energy	7,700
World Fuel Services Corp	INT	Oil & Gas Refining & Marketing	Energy	7,000
CVR Energy Inc	CVI	Oil & Gas Refining & Marketing	Energy	4,200
HollyFrontier Corp	HFC	Oil & Gas Refining & Marketing	Energy	3,100
PBF Energy Inc - Class A	PBF	Oil & Gas Refining & Marketing	Energy	3,000
Sunoco LP	SUN	Oil & Gas Refining & Marketing	Energy	2,550

Clean Energy Fuels Corp (CLNE) Exchange: NASDAQ