Clene Inc - Warrants (30/12/2025) (CLNNW) Exchange: NASDAQ
Data as of Aug. 18, 2025
$0.04 ($0.00) -3.58%
Clene Inc - Warrants (30/12/2025) - Daily Information
Click for more stock information on Clene Inc - Warrants (30/12/2025).| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.03 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.03 |
Invest in Clene Inc - Warrants (30/12/2025) (CLNNW)
Key People Clene Inc - Warrants (30/12/2025)
| Employee | Position |
|---|---|
| David Jeffrey Matlin | Chairman |
| Robert Dee Etherington | President, Chief Executive Officer & Director |
| Tae Heum Jeong | Chief Financial Officer |
| Mark G. Mortenson | Chief Science Officer |
| Robert Glanzman | Chief Medical Officer |
| Michael Hotchkin | Chief Business & Development Officer |
| Shalom Jacobovitz | Director |
| Mary Anne Moore McNeil | Head-Human Resources |
| Jerome T. Miraglia | Secretary & General Counsel |
| Alison H. Mosca | Independent Director |
| Jonathon T. Gay | Independent Director |
| John Henry Stevens | Independent Director |
| Reed N. Wilcox | Independent Director |
| Chidozie Ugwumba | Independent Director |
| Vallerie V. Mclaughlin | Independent Director |
Historical Stock Data for Clene Inc - Warrants (30/12/2025) (CLNNW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,935 |
| 2025-08-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,100 |
| 2025-08-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,921 |
| 2025-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2025-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,019 |
| 2025-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2025-08-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 60,921 |
| 2025-08-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,745 |
| 2025-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,160 |
| 2025-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-08-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,659 |
| 2025-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 604 |
| 2025-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,320 |
| 2025-07-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,670 |
| 2025-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,687 |
| 2025-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,900 |
| 2025-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,392 |
| 2025-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,473 |
| 2025-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 168 |
| 2025-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 388 |
| 2025-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,211 |
| 2025-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 730 |
| 2025-07-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 53,051 |
| 2025-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2025-07-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,527 |
| 2025-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 371 |
| 2025-07-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,303 |
| 2025-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2025-07-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 723 |
| 2025-07-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 17,275 |
| 2025-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,175 |
| 2025-06-27 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 64,200 |
| 2025-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 177 |
| 2025-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,475 |
| 2025-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
| 2025-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2025-06-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,360 |
| 2025-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,914 |
| 2025-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,921 |
| 2025-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118 |
| 2025-06-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 200 |
| 2025-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2025-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110 |
| 2025-06-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,350 |
| 2025-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 898 |
| 2025-06-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 34,113 |
| 2025-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2025-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2025-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2025-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,141 |
| 2025-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,992 |
| 2025-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,550 |
| 2025-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,643 |
| 2025-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,001 |
| 2025-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,871 |
| 2025-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,538 |
| 2025-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,410 |
| 2025-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,718 |
| 2025-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,008 |
| 2025-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 344 |
| 2025-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2025-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2025-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,840 |
| 2025-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2025-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,986 |
| 2025-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,344 |
| 2025-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 12,800 |
| 2025-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22 |
| 2025-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2025-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2025-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2025-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,945 |
| 2025-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,141 |
| 2025-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101 |
| 2025-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2025-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111 |
| 2025-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2025-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,342 |
| 2025-03-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,487 |
| 2025-03-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,870 |
| 2025-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19 |
| 2025-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2025-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,738 |
| 2025-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2025-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 744 |
| 2025-02-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 500 |
| 2025-02-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,202 |
| 2025-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86 |
| 2025-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2025-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2025-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17 |
| 2025-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-10 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 49,932 |
| 2025-02-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,354 |
| 2025-02-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,000 |
| 2025-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,170 |
| 2025-02-04 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 15,632 |
| 2025-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2025-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2025-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,123 |
| 2025-01-28 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 139,376 |
| 2025-01-27 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 34,105 |
| 2025-01-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,145 |
| 2025-01-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 934 |
| 2025-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,269 |
| 2025-01-21 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 7,336 |
| 2025-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 60,337 |
| 2025-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,988 |
| 2025-01-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 800 |
| 2025-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,060 |
| 2025-01-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,756 |
| 2025-01-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,332 |
| 2025-01-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 900 |
| 2025-01-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 12,801 |
| 2024-12-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,242 |
| 2024-12-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,601 |
| 2024-12-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,489 |
| 2024-12-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 43,670 |
| 2024-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 324 |
| 2024-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2024-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2024-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2024-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2024-12-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,388 |
| 2024-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 182 |
| 2024-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2024-12-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 455 |
| 2024-12-10 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,200 |
| 2024-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-12-06 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 700 |
| 2024-12-05 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,450 |
| 2024-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2024-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 360 |
| 2024-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,013 |
| 2024-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,857 |
| 2024-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2024-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350 |
| 2024-11-22 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,555 |
| 2024-11-19 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 1,300 |
| 2024-11-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,198 |
| 2024-11-15 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 6,348 |
| 2024-11-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,107 |
| 2024-11-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,331 |
| 2024-11-12 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 30,666 |
| 2024-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 324 |
| 2024-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-07 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 15,666 |
| 2024-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2024-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-30 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 17,971 |
| 2024-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-28 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 7,600 |
| 2024-10-25 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 33,317 |
| 2024-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2024-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,396 |
| 2024-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,380 |
| 2024-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,333 |
| 2024-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2024-10-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,428 |
| 2024-10-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,616 |
| 2024-10-14 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 4,010 |
| 2024-10-11 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 5,791 |
| 2024-10-10 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 12,093 |
| 2024-10-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,958 |
| 2024-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2024-10-07 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 16,376 |
| 2024-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-02 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 12,296 |
| 2024-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2024-09-27 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 16,702 |
| 2024-09-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,750 |
| 2024-09-25 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 55,124 |
| 2024-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 68 |
| 2024-09-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,870 |
| 2024-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-18 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,054 |
| 2024-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-16 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 3,583 |
| 2024-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 313 |
| 2024-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2024-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80 |
| 2024-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2024-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,113 |
| 2024-09-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 34,928 |
| 2024-09-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,145 |
| 2024-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 127 |
| 2024-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,902 |
| 2024-08-28 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 3,150 |
| 2024-08-27 | $0.08 | $0.08 | $0.04 | $0.06 | $0.06 | 66,305 |
| 2024-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 850 |
| 2024-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 31,426 |
| 2024-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2024-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,504 |
| 2024-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 190 |
| 2024-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 113 |
| 2024-08-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 18,106 |
| 2024-08-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,838 |
| 2024-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,623 |
| 2024-08-06 | $0.03 | $0.07 | $0.03 | $0.05 | $0.05 | 57,549 |
| 2024-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,387 |
| 2024-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2024-07-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,535 |
| 2024-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,014 |
| 2024-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,040 |
| 2024-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,636 |
| 2024-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,264 |
| 2024-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-07-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 514 |
| 2024-07-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,610 |
| 2024-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 314 |
| 2024-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 666 |
| 2024-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2024-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,972 |
| 2024-07-11 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 47,214 |
| 2024-07-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,509 |
| 2024-07-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 100,814 |
| 2024-07-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 18,881 |
| 2024-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 660 |
| 2024-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2024-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,400 |
| 2024-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2024-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,140 |
| 2024-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-24 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 59,292 |
| 2024-06-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 300 |
| 2024-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,837 |
| 2024-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,264 |
| 2024-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,002 |
| 2024-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75 |
| 2024-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 370 |
| 2024-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2024-06-05 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,600 |
| 2024-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 9,585 |
| 2024-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2024-05-30 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 15,694 |
| 2024-05-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,557 |
| 2024-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,550 |
| 2024-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,252 |
| 2024-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 319 |
| 2024-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 162 |
| 2024-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,135 |
| 2024-05-20 | $0.05 | $0.07 | $0.03 | $0.03 | $0.03 | 64,890 |
| 2024-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 184 |
| 2024-05-16 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 8,270 |
| 2024-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,905 |
| 2024-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,284 |
| 2024-05-10 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 4,093 |
| 2024-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27 |
| 2024-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,022 |
| 2024-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 210 |
| 2024-04-29 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 27,146 |
| 2024-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,422 |
| 2024-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-22 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 21,128 |
| 2024-04-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,775 |
| 2024-04-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,506 |
| 2024-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 361 |
| 2024-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61 |
| 2024-04-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 73,326 |
| 2024-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,975 |
| 2024-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 390 |
| 2024-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2024-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16 |
| 2024-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-26 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 750 |
| 2024-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 275 |
| 2024-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2024-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2024-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16 |
| 2024-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2024-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49 |
| 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,215 |
| 2024-03-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,743 |
| 2024-03-08 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 350 |
| 2024-03-07 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 3,200 |
| 2024-03-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,226 |
| 2024-03-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 300 |
| 2024-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,235 |
| 2024-03-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 215 |
| 2024-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 194 |
| 2024-02-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,151 |
| 2024-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,675 |
| 2024-02-26 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,254 |
| 2024-02-23 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 1,651 |
| 2024-02-22 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 5,643 |
| 2024-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,815 |
| 2024-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 960 |
| 2024-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-15 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 33,549 |
| 2024-02-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2024-02-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,130 |
| 2024-02-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,600 |
| 2024-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-07 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,600 |
| 2024-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,250 |
| 2024-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2024-02-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 900 |
| 2024-01-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 4,595 |
| 2024-01-30 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 2,700 |
| 2024-01-29 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 3,098 |
| 2024-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 739 |
| 2024-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-24 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,145 |
| 2024-01-23 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 18,772 |
| 2024-01-22 | $0.04 | $0.08 | $0.04 | $0.07 | $0.07 | 8,833 |
| 2024-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 251 |
| 2024-01-18 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 3,465 |
| 2024-01-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,347 |
| 2024-01-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,821 |
| 2024-01-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,961 |
| 2024-01-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,872 |
| 2024-01-10 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 144,414 |
| 2024-01-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 60,593 |
| 2024-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,568 |
| 2024-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,266 |
| 2024-01-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,451 |
| 2024-01-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,252 |
| 2024-01-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,148 |
| 2023-12-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,409 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 483 |
| 2023-12-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 14,104 |
| 2023-12-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 29,896 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,140 |
| 2023-12-21 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 8,335 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,082 |
| 2023-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,139 |
| 2023-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,384 |
| 2023-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 377 |
| 2023-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13 |
| 2023-12-12 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 1,606 |
| 2023-12-11 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 2,662 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,340 |
| 2023-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-06 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,570 |
| 2023-12-05 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 19,657 |
| 2023-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,002 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,139 |
| 2023-11-29 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 15,381 |
| 2023-11-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,233 |
| 2023-11-27 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 2,000 |
| 2023-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,593 |
| 2023-11-22 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 19,259 |
| 2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 283 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-11-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 13,466 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,673 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,769 |
| 2023-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,424 |
| 2023-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,001 |
| 2023-11-07 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 6,540 |
| 2023-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,722 |
| 2023-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,014 |
| 2023-10-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,295 |
| 2023-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 792 |
| 2023-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 567 |
| 2023-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,002 |
| 2023-10-23 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 7,541 |
| 2023-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 962 |
| 2023-10-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,986 |
| 2023-10-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,148 |
| 2023-10-16 | $0.09 | $0.09 | $0.03 | $0.08 | $0.08 | 13,412 |
| 2023-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-12 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 202,400 |
| 2023-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,106 |
| 2023-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 709 |
| 2023-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,646 |
| 2023-10-06 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 1,057 |
| 2023-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,700 |
| 2023-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 452 |
| 2023-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2023-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 272 |
| 2023-09-28 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 5,723 |
| 2023-09-27 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 11,532 |
| 2023-09-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,958 |
| 2023-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,450 |
| 2023-09-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 582 |
| 2023-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 181 |
| 2023-09-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 8,198 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 220 |
| 2023-09-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 208,485 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,545 |
| 2023-09-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,412 |
| 2023-09-11 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 32,456 |
| 2023-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 370 |
| 2023-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18 |
| 2023-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11 |
| 2023-09-01 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 4,660 |
| 2023-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,552 |
| 2023-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 164 |
| 2023-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 210 |
| 2023-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 590 |
| 2023-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2023-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15 |
| 2023-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2023-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2023-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2023-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,537 |
| 2023-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2023-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 105 |
| 2023-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 198 |
| 2023-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2023-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,284 |
| 2023-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 410 |
| 2023-07-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 757 |
| 2023-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 650 |
| 2023-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 130 |
| 2023-07-19 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 2,802 |
| 2023-07-18 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 10,898 |
| 2023-07-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,400 |
| 2023-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,350 |
| 2023-07-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,563 |
| 2023-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,758 |
| 2023-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-07-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 9,083 |
| 2023-07-07 | $0.09 | $0.11 | $0.07 | $0.11 | $0.11 | 1,108 |
| 2023-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,202 |
| 2023-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 338 |
| 2023-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,057 |
| 2023-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,344 |
| 2023-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,119 |
| 2023-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2023-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,311 |
| 2023-06-23 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 1,818 |
| 2023-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-06-20 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 9,315 |
| 2023-06-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 800 |
| 2023-06-15 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 3,370 |
| 2023-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 291 |
| 2023-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,075 |
| 2023-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 103 |
| 2023-06-09 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 10,031 |
| 2023-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 705 |
| 2023-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 521 |
| 2023-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 901 |
| 2023-05-30 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 2,721 |
| 2023-05-26 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 14,800 |
| 2023-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-23 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 29,300 |
| 2023-05-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,158 |
| 2023-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-12 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 896 |
| 2023-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2023-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,171 |
| 2023-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,121 |
| 2023-05-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,892 |
| 2023-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,806 |
| 2023-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2023-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,841 |
| 2023-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7 |
| 2023-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2023-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 503 |
| 2023-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,900 |
| 2023-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 510 |
| 2023-03-28 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 26,888 |
| 2023-03-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 2,801 |
| 2023-03-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,064 |
| 2023-03-23 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 206 |
| 2023-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2023-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,420 |
| 2023-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2023-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7 |
| 2023-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 806 |
| 2023-03-09 | $0.14 | $0.19 | $0.14 | $0.18 | $0.18 | 9,768 |
| 2023-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,100 |
| 2023-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2023-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-02 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 7,600 |
| 2023-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,775 |
| 2023-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2023-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 453 |
| 2023-02-23 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 2,567 |
| 2023-02-22 | $0.15 | $0.19 | $0.11 | $0.12 | $0.12 | 63,183 |
| 2023-02-21 | $0.11 | $0.19 | $0.11 | $0.18 | $0.18 | 29,873 |
| 2023-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,323 |
| 2023-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-14 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 12,486 |
| 2023-02-13 | $0.15 | $0.21 | $0.13 | $0.13 | $0.13 | 274,649 |
| 2023-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,602 |
| 2023-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,209 |
| 2023-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 102 |
| 2023-02-03 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 590 |
| 2023-02-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,047 |
| 2023-02-01 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 4,453 |
| 2023-01-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,342 |
| 2023-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,530 |
| 2023-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-25 | $0.08 | $0.11 | $0.07 | $0.10 | $0.10 | 1,777 |
| 2023-01-24 | $0.09 | $0.12 | $0.08 | $0.12 | $0.12 | 3,200 |
| 2023-01-23 | $0.12 | $0.15 | $0.10 | $0.12 | $0.12 | 9,032 |
| 2023-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,106 |
| 2023-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2023-01-18 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 3,100 |
| 2023-01-17 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 11,965 |
| 2023-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,172 |
| 2023-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,541 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,040 |
| 2023-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 92 |
| 2023-01-06 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 9,457 |
| 2023-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 526 |
| 2023-01-04 | $0.04 | $0.07 | $0.03 | $0.05 | $0.05 | 6,759 |
| 2023-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,619 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,059 |
| 2022-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,359 |
| 2022-12-28 | $0.05 | $0.07 | $0.02 | $0.07 | $0.07 | 17,367 |
| 2022-12-27 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,551 |
| 2022-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101 |
| 2022-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,967 |
| 2022-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2022-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 186 |
| 2022-12-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,263 |
| 2022-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 125 |
| 2022-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,014 |
| 2022-12-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,131 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,463 |
| 2022-12-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 25,747 |
| 2022-12-07 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 29,870 |
| 2022-12-06 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 86,235 |
| 2022-12-05 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 29,107 |
| 2022-12-02 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 28,989 |
| 2022-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,957 |
| 2022-11-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,454 |
| 2022-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,104 |
| 2022-11-25 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 6,230 |
| 2022-11-23 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 5,418 |
| 2022-11-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,710 |
| 2022-11-21 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,258 |
| 2022-11-18 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 12,915 |
| 2022-11-17 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 4,979 |
| 2022-11-16 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 9,145 |
| 2022-11-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,513 |
| 2022-11-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,900 |
| 2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-11-10 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 15,424 |
| 2022-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,658 |
| 2022-11-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 10,530 |
| 2022-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,340 |
| 2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,100 |
| 2022-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,238 |
| 2022-11-02 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 5,695 |
| 2022-11-01 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 3,517 |
| 2022-10-31 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,267 |
| 2022-10-28 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 4,539 |
| 2022-10-27 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,513 |
| 2022-10-26 | $0.05 | $0.09 | $0.05 | $0.05 | $0.05 | 6,121 |
| 2022-10-25 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 7,500 |
| 2022-10-24 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 21,992 |
| 2022-10-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 14,835 |
| 2022-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,480 |
| 2022-10-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 655 |
| 2022-10-18 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 2,699 |
| 2022-10-17 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 4,559 |
| 2022-10-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,720 |
| 2022-10-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,724 |
| 2022-10-12 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 2,503 |
| 2022-10-11 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 5,577 |
| 2022-10-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 893 |
| 2022-10-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,965 |
| 2022-10-06 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 4,775 |
| 2022-10-05 | $0.08 | $0.12 | $0.08 | $0.08 | $0.08 | 17,735 |
| 2022-10-04 | $0.13 | $0.13 | $0.04 | $0.12 | $0.12 | 16,150 |
| 2022-10-03 | $0.17 | $0.20 | $0.11 | $0.12 | $0.12 | 41,140 |
| 2022-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-29 | $0.21 | $0.27 | $0.20 | $0.20 | $0.20 | 10,931 |
| 2022-09-28 | $0.27 | $0.27 | $0.21 | $0.21 | $0.21 | 2,800 |
| 2022-09-27 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 981 |
| 2022-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 162 |
| 2022-09-23 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 5,011 |
| 2022-09-22 | $0.28 | $0.28 | $0.17 | $0.20 | $0.20 | 44,732 |
| 2022-09-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2022-09-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2022-09-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,041 |
| 2022-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-09 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,423 |
| 2022-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-07 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 8,341 |
| 2022-09-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2022-09-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 75 |
| 2022-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25 |
| 2022-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2022-08-29 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 2,436 |
| 2022-08-26 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 4,401 |
| 2022-08-25 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 1,450 |
| 2022-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 972 |
| 2022-08-23 | $0.27 | $0.34 | $0.25 | $0.28 | $0.28 | 53,398 |
| 2022-08-22 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 5,233 |
| 2022-08-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 250 |
| 2022-08-17 | $0.28 | $0.33 | $0.28 | $0.31 | $0.31 | 15,400 |
| 2022-08-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2022-08-15 | $0.31 | $0.31 | $0.27 | $0.30 | $0.30 | 15,389 |
| 2022-08-12 | $0.32 | $0.33 | $0.21 | $0.30 | $0.30 | 38,708 |
| 2022-08-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,400 |
| 2022-08-10 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 22,010 |
| 2022-08-09 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 33,260 |
| 2022-08-08 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 6,001 |
| 2022-08-05 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 3,700 |
| 2022-08-04 | $0.32 | $0.35 | $0.30 | $0.35 | $0.35 | 6,211 |
| 2022-08-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-02 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 9,600 |
| 2022-08-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 16 |
| 2022-07-29 | $0.35 | $0.35 | $0.28 | $0.32 | $0.32 | 53,731 |
| 2022-07-28 | $0.42 | $0.42 | $0.35 | $0.39 | $0.39 | 12,107 |
| 2022-07-27 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 7,071 |
| 2022-07-26 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 21,643 |
| 2022-07-25 | $0.49 | $0.50 | $0.41 | $0.41 | $0.41 | 18,871 |
| 2022-07-22 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 1,138 |
| 2022-07-21 | $0.48 | $0.56 | $0.47 | $0.50 | $0.50 | 13,038 |
| 2022-07-20 | $0.49 | $0.50 | $0.39 | $0.42 | $0.42 | 39,267 |
| 2022-07-19 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 6,738 |
| 2022-07-18 | $0.44 | $0.55 | $0.44 | $0.50 | $0.50 | 44,887 |
| 2022-07-15 | $0.39 | $0.52 | $0.39 | $0.50 | $0.50 | 113,939 |
| 2022-07-14 | $0.37 | $0.60 | $0.37 | $0.47 | $0.47 | 123,766 |
| 2022-07-13 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 558 |
| 2022-07-12 | $0.27 | $0.31 | $0.26 | $0.30 | $0.30 | 9,331 |
| 2022-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2022-07-06 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 2,633 |
| 2022-07-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 50 |
| 2022-07-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2022-06-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 277 |
| 2022-06-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2022-06-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-06-27 | $0.23 | $0.33 | $0.23 | $0.33 | $0.33 | 36,198 |
| 2022-06-24 | $0.22 | $0.25 | $0.20 | $0.25 | $0.25 | 20,450 |
| 2022-06-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,100 |
| 2022-06-22 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 6,750 |
| 2022-06-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,680 |
| 2022-06-17 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 13,100 |
| 2022-06-16 | $0.30 | $0.32 | $0.24 | $0.29 | $0.29 | 4,661 |
| 2022-06-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,900 |
| 2022-06-14 | $0.32 | $0.37 | $0.27 | $0.33 | $0.33 | 8,521 |
| 2022-06-13 | $0.37 | $0.41 | $0.28 | $0.30 | $0.30 | 1,990 |
| 2022-06-10 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 6,724 |
| 2022-06-09 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 9,449 |
| 2022-06-08 | $0.33 | $0.33 | $0.29 | $0.32 | $0.32 | 4,547 |
| 2022-06-07 | $0.27 | $0.28 | $0.24 | $0.28 | $0.28 | 8,842 |
| 2022-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,787 |
| 2022-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,200 |
| 2022-06-02 | $0.19 | $0.20 | $0.16 | $0.19 | $0.19 | 22,413 |
| 2022-06-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,526 |
| 2022-05-31 | $0.15 | $0.19 | $0.10 | $0.14 | $0.14 | 49,282 |
| 2022-05-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,789 |
| 2022-05-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,100 |
| 2022-05-24 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 7,849 |
| 2022-05-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,006 |
| 2022-05-20 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 2,678 |
| 2022-05-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2022-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2022-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,800 |
| 2022-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,849 |
| 2022-05-13 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 2,650 |
| 2022-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2022-05-11 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 9,281 |
| 2022-05-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,034 |
| 2022-05-09 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 1,300 |
| 2022-05-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-04 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 2,549 |
| 2022-05-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 22 |
| 2022-05-02 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 10,681 |
| 2022-04-29 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 2,753 |
| 2022-04-28 | $0.29 | $0.30 | $0.25 | $0.30 | $0.30 | 7,775 |
| 2022-04-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,300 |
| 2022-04-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 280 |
| 2022-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 165 |
| 2022-04-22 | $0.36 | $0.38 | $0.29 | $0.29 | $0.29 | 8,683 |
| 2022-04-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 427 |
| 2022-04-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 35 |
| 2022-04-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,707 |
| 2022-04-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,722 |
| 2022-04-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2022-04-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 335 |
| 2022-04-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,610 |
| 2022-04-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 450 |
| 2022-04-07 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 2,870 |
| 2022-04-06 | $0.35 | $0.38 | $0.30 | $0.38 | $0.38 | 7,635 |
| 2022-04-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-04 | $0.36 | $0.38 | $0.33 | $0.38 | $0.38 | 5,000 |
| 2022-04-01 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 2,161 |
| 2022-03-31 | $0.35 | $0.43 | $0.33 | $0.35 | $0.35 | 46,184 |
| 2022-03-30 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 20,468 |
| 2022-03-29 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 14,624 |
| 2022-03-28 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 9,759 |
| 2022-03-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 814 |
| 2022-03-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,912 |
| 2022-03-23 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 860 |
| 2022-03-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,738 |
| 2022-03-21 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 9,992 |
| 2022-03-18 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 10,134 |
| 2022-03-17 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 8,370 |
| 2022-03-16 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 2,966 |
| 2022-03-15 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 11,325 |
| 2022-03-14 | $0.33 | $0.40 | $0.31 | $0.40 | $0.40 | 8,616 |
| 2022-03-11 | $0.28 | $0.37 | $0.28 | $0.33 | $0.33 | 11,224 |
| 2022-03-10 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 1,297 |
| 2022-03-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2022-03-08 | $0.28 | $0.34 | $0.28 | $0.31 | $0.31 | 15,067 |
| 2022-03-07 | $0.34 | $0.35 | $0.30 | $0.30 | $0.30 | 58,149 |
| 2022-03-04 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 2,400 |
| 2022-03-03 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 11,800 |
| 2022-03-02 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 5,085 |
| 2022-03-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-02-28 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 9,401 |
| 2022-02-25 | $0.33 | $0.42 | $0.31 | $0.36 | $0.36 | 7,339 |
| 2022-02-24 | $0.34 | $0.40 | $0.33 | $0.33 | $0.33 | 12,802 |
| 2022-02-23 | $0.31 | $0.36 | $0.31 | $0.33 | $0.33 | 8,300 |
| 2022-02-22 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 43,533 |
| 2022-02-18 | $0.36 | $0.42 | $0.36 | $0.40 | $0.40 | 24,634 |
| 2022-02-17 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 400 |
| 2022-02-16 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 300 |
| 2022-02-15 | $0.29 | $0.32 | $0.24 | $0.24 | $0.24 | 24,303 |
| 2022-02-14 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 5,779 |
| 2022-02-11 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 3,023 |
| 2022-02-10 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 25,638 |
| 2022-02-09 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 918 |
| 2022-02-08 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 19,533 |
| 2022-02-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,041 |
| 2022-02-04 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 2,954 |
| 2022-02-03 | $0.27 | $0.27 | $0.20 | $0.20 | $0.20 | 13,096 |
| 2022-02-02 | $0.30 | $0.30 | $0.23 | $0.27 | $0.27 | 18,145 |
| 2022-02-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 588 |
| 2022-01-28 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 7,669 |
| 2022-01-27 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 7,807 |
| 2022-01-26 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 5,818 |
| 2022-01-25 | $0.22 | $0.27 | $0.20 | $0.24 | $0.24 | 31,810 |
| 2022-01-24 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 11,238 |
| 2022-01-21 | $0.27 | $0.27 | $0.20 | $0.25 | $0.25 | 22,982 |
| 2022-01-20 | $0.24 | $0.35 | $0.24 | $0.32 | $0.32 | 5,674 |
| 2022-01-19 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 106,582 |
| 2022-01-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2022-01-14 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 11,313 |
| 2022-01-13 | $0.41 | $0.43 | $0.33 | $0.33 | $0.33 | 14,550 |
| 2022-01-12 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 2,585 |
| 2022-01-11 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 3,500 |
| 2022-01-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10 |
| 2022-01-07 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 500 |
| 2022-01-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,526 |
| 2022-01-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-01-04 | $0.55 | $0.55 | $0.46 | $0.46 | $0.46 | 8,518 |
| 2022-01-03 | $0.47 | $0.55 | $0.43 | $0.46 | $0.46 | 4,467 |
| 2021-12-31 | $0.45 | $0.46 | $0.42 | $0.43 | $0.43 | 1,805 |
| 2021-12-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,580 |
| 2021-12-29 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 4,986 |
| 2021-12-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 24,863 |
| 2021-12-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,974 |
| 2021-12-23 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 10,919 |
| 2021-12-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,200 |
| 2021-12-21 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 2,906 |
| 2021-12-20 | $0.56 | $0.62 | $0.53 | $0.57 | $0.57 | 13,572 |
| 2021-12-17 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 1,574 |
| 2021-12-16 | $0.66 | $0.66 | $0.55 | $0.60 | $0.60 | 8,850 |
| 2021-12-15 | $0.66 | $0.66 | $0.58 | $0.63 | $0.63 | 10,389 |
| 2021-12-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 857 |
| 2021-12-13 | $0.61 | $0.66 | $0.52 | $0.66 | $0.66 | 84,046 |
| 2021-12-10 | $0.59 | $0.61 | $0.54 | $0.56 | $0.56 | 6,271 |
| 2021-12-09 | $0.56 | $0.61 | $0.56 | $0.60 | $0.60 | 10,813 |
| 2021-12-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-12-07 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 4,208 |
| 2021-12-06 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 3,400 |
| 2021-12-03 | $0.58 | $0.63 | $0.52 | $0.54 | $0.54 | 12,063 |
| 2021-12-02 | $0.61 | $0.64 | $0.56 | $0.64 | $0.64 | 14,556 |
| 2021-12-01 | $0.67 | $0.70 | $0.55 | $0.55 | $0.55 | 48,936 |
| 2021-11-30 | $0.53 | $0.64 | $0.53 | $0.59 | $0.59 | 10,606 |
| 2021-11-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 7,000 |
| 2021-11-26 | $0.53 | $0.56 | $0.53 | $0.53 | $0.53 | 23,226 |
| 2021-11-24 | $0.52 | $0.60 | $0.52 | $0.54 | $0.54 | 3,367 |
| 2021-11-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 6,427 |
| 2021-11-22 | $0.58 | $0.60 | $0.52 | $0.59 | $0.59 | 17,205 |
| 2021-11-19 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 2,292 |
| 2021-11-18 | $0.59 | $0.63 | $0.58 | $0.60 | $0.60 | 12,285 |
| 2021-11-17 | $0.60 | $0.64 | $0.52 | $0.58 | $0.58 | 4,171 |
| 2021-11-16 | $0.66 | $0.73 | $0.51 | $0.57 | $0.57 | 12,847 |
| 2021-11-15 | $0.59 | $0.60 | $0.52 | $0.60 | $0.60 | 13,210 |
| 2021-11-12 | $0.64 | $0.64 | $0.54 | $0.58 | $0.58 | 65,498 |
| 2021-11-11 | $0.75 | $0.75 | $0.61 | $0.61 | $0.61 | 6,012 |
| 2021-11-10 | $0.63 | $0.69 | $0.62 | $0.64 | $0.64 | 61,533 |
| 2021-11-09 | $0.53 | $0.65 | $0.53 | $0.62 | $0.62 | 17,139 |
| 2021-11-08 | $0.60 | $0.63 | $0.54 | $0.56 | $0.56 | 19,894 |
| 2021-11-05 | $0.59 | $0.60 | $0.53 | $0.59 | $0.59 | 12,110 |
| 2021-11-04 | $0.50 | $0.63 | $0.50 | $0.59 | $0.59 | 32,656 |
| 2021-11-03 | $0.49 | $0.52 | $0.47 | $0.50 | $0.50 | 54,936 |
| 2021-11-02 | $0.39 | $0.51 | $0.38 | $0.48 | $0.48 | 555,602 |
| 2021-11-01 | $0.63 | $0.78 | $0.58 | $0.66 | $0.66 | 28,656 |
| 2021-10-29 | $0.63 | $0.67 | $0.55 | $0.55 | $0.55 | 21,720 |
| 2021-10-28 | $0.70 | $0.70 | $0.64 | $0.65 | $0.65 | 11,806 |
| 2021-10-27 | $0.62 | $0.70 | $0.62 | $0.66 | $0.66 | 3,719 |
| 2021-10-26 | $0.71 | $0.71 | $0.58 | $0.63 | $0.63 | 24,685 |
| 2021-10-25 | $0.71 | $0.71 | $0.60 | $0.67 | $0.67 | 8,855 |
| 2021-10-22 | $0.79 | $0.79 | $0.69 | $0.69 | $0.69 | 3,163 |
| 2021-10-21 | $0.73 | $0.77 | $0.64 | $0.75 | $0.75 | 10,659 |
| 2021-10-20 | $0.72 | $0.72 | $0.67 | $0.68 | $0.68 | 23,338 |
| 2021-10-19 | $0.76 | $0.85 | $0.70 | $0.71 | $0.71 | 29,571 |
| 2021-10-18 | $0.83 | $0.83 | $0.80 | $0.81 | $0.81 | 3,170 |
| 2021-10-15 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 1,945 |
| 2021-10-14 | $0.80 | $0.89 | $0.76 | $0.78 | $0.78 | 30,094 |
| 2021-10-13 | $0.70 | $0.72 | $0.66 | $0.70 | $0.70 | 8,358 |
| 2021-10-12 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 15,086 |
| 2021-10-11 | $0.78 | $0.78 | $0.70 | $0.70 | $0.70 | 9,227 |
| 2021-10-08 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 5,204 |
| 2021-10-07 | $0.76 | $0.79 | $0.75 | $0.77 | $0.77 | 57,888 |
| 2021-10-06 | $0.82 | $0.82 | $0.76 | $0.76 | $0.76 | 13,816 |
| 2021-10-05 | $0.98 | $0.98 | $0.78 | $0.82 | $0.82 | 19,626 |
| 2021-10-04 | $0.84 | $0.94 | $0.84 | $0.89 | $0.89 | 26,283 |
| 2021-10-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 325 |
| 2021-09-30 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 41 |
| 2021-09-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,500 |
| 2021-09-28 | $0.86 | $0.86 | $0.80 | $0.82 | $0.82 | 25,453 |
| 2021-09-27 | $0.81 | $0.90 | $0.81 | $0.86 | $0.86 | 13,812 |
| 2021-09-24 | $0.86 | $0.86 | $0.80 | $0.80 | $0.80 | 8,330 |
| 2021-09-23 | $0.90 | $0.90 | $0.86 | $0.89 | $0.89 | 19,611 |
| 2021-09-22 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 4,200 |
| 2021-09-21 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 3,450 |
| 2021-09-20 | $0.89 | $0.93 | $0.87 | $0.91 | $0.91 | 14,600 |
| 2021-09-17 | $0.95 | $1.00 | $0.86 | $0.95 | $0.95 | 7,380 |
| 2021-09-16 | $0.90 | $0.95 | $0.86 | $0.95 | $0.95 | 32,833 |
| 2021-09-15 | $0.90 | $0.90 | $0.87 | $0.89 | $0.89 | 57,648 |
| 2021-09-14 | $1.03 | $1.03 | $0.87 | $0.88 | $0.88 | 1,315 |
| 2021-09-13 | $0.90 | $0.90 | $0.85 | $0.90 | $0.90 | 25,544 |
| 2021-09-10 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 3,749 |
| 2021-09-09 | $0.95 | $0.97 | $0.89 | $0.89 | $0.89 | 10,738 |
| 2021-09-08 | $0.96 | $0.99 | $0.93 | $0.95 | $0.95 | 11,241 |
| 2021-09-07 | $0.93 | $1.05 | $0.90 | $1.03 | $1.03 | 27,453 |
| 2021-09-03 | $0.95 | $1.09 | $0.87 | $1.03 | $1.03 | 19,943 |
| 2021-09-02 | $1.00 | $1.00 | $0.90 | $1.00 | $1.00 | 6,801 |
| 2021-09-01 | $0.92 | $1.03 | $0.89 | $1.00 | $1.00 | 3,657 |
| 2021-08-31 | $0.95 | $1.00 | $0.90 | $0.90 | $0.90 | 1,097 |
| 2021-08-30 | $0.95 | $0.95 | $0.88 | $0.93 | $0.93 | 2,650 |
| 2021-08-27 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 14,080 |
| 2021-08-26 | $0.99 | $1.08 | $0.97 | $1.00 | $1.00 | 4,870 |
| 2021-08-25 | $0.98 | $1.01 | $0.91 | $1.01 | $1.01 | 17,222 |
| 2021-08-24 | $1.09 | $1.11 | $0.93 | $0.98 | $0.98 | 29,122 |
| 2021-08-23 | $1.12 | $1.14 | $0.87 | $0.90 | $0.90 | 8,705 |
| 2021-08-20 | $0.86 | $0.99 | $0.86 | $0.99 | $0.99 | 7,609 |
| 2021-08-19 | $1.05 | $1.05 | $0.90 | $0.97 | $0.97 | 24,011 |
| 2021-08-18 | $1.03 | $1.06 | $1.01 | $1.06 | $1.06 | 2,910 |
| 2021-08-17 | $1.06 | $1.07 | $1.00 | $1.00 | $1.00 | 18,642 |
| 2021-08-16 | $1.16 | $1.16 | $1.09 | $1.09 | $1.09 | 8,363 |
| 2021-08-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,370 |
| 2021-08-12 | $1.16 | $1.20 | $1.09 | $1.20 | $1.20 | 12,027 |
| 2021-08-11 | $1.17 | $1.20 | $1.13 | $1.17 | $1.17 | 5,524 |
| 2021-08-10 | $1.34 | $1.34 | $1.16 | $1.17 | $1.17 | 8,701 |
| 2021-08-09 | $1.23 | $1.38 | $1.23 | $1.34 | $1.34 | 19,417 |
| 2021-08-06 | $1.14 | $1.20 | $1.09 | $1.13 | $1.13 | 12,399 |
| 2021-08-05 | $1.11 | $1.20 | $1.11 | $1.20 | $1.20 | 9,029 |
| 2021-08-04 | $1.01 | $1.13 | $1.01 | $1.05 | $1.05 | 7,945 |
| 2021-08-03 | $1.04 | $1.05 | $0.96 | $0.96 | $0.96 | 13,064 |
| 2021-08-02 | $1.08 | $1.12 | $1.01 | $1.01 | $1.01 | 11,336 |
| 2021-07-30 | $1.14 | $1.14 | $1.05 | $1.07 | $1.07 | 4,276 |
| 2021-07-29 | $1.11 | $1.17 | $1.10 | $1.11 | $1.11 | 5,430 |
| 2021-07-28 | $1.14 | $1.17 | $1.10 | $1.13 | $1.13 | 69,339 |
| 2021-07-27 | $1.12 | $1.15 | $1.12 | $1.14 | $1.14 | 4,339 |
| 2021-07-26 | $1.12 | $1.21 | $1.10 | $1.17 | $1.17 | 4,826 |
| 2021-07-23 | $1.15 | $1.26 | $1.08 | $1.20 | $1.20 | 37,561 |
| 2021-07-22 | $1.20 | $1.34 | $1.19 | $1.34 | $1.34 | 3,361 |
| 2021-07-21 | $1.21 | $1.43 | $1.20 | $1.27 | $1.27 | 27,939 |
| 2021-07-20 | $1.21 | $1.21 | $1.10 | $1.12 | $1.12 | 20,154 |
| 2021-07-19 | $1.25 | $1.25 | $1.15 | $1.17 | $1.17 | 20,080 |
| 2021-07-16 | $1.52 | $1.52 | $1.25 | $1.29 | $1.29 | 27,067 |
| 2021-07-15 | $1.62 | $2.39 | $1.33 | $1.45 | $1.45 | 94,625 |
| 2021-07-14 | $1.88 | $2.21 | $1.70 | $1.70 | $1.70 | 51,238 |
| 2021-07-13 | $3.07 | $3.20 | $2.19 | $2.45 | $2.45 | 392,645 |
| 2021-07-12 | $1.40 | $2.19 | $1.40 | $2.19 | $2.19 | 248,834 |
| 2021-07-09 | $1.30 | $1.44 | $1.30 | $1.39 | $1.39 | 13,857 |
| 2021-07-08 | $1.33 | $1.35 | $1.24 | $1.35 | $1.35 | 3,272 |
| 2021-07-07 | $1.29 | $1.29 | $1.20 | $1.25 | $1.25 | 24,873 |
| 2021-07-06 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 10,154 |
| 2021-07-02 | $1.43 | $1.43 | $1.35 | $1.35 | $1.35 | 6,862 |
| 2021-07-01 | $1.36 | $1.36 | $1.33 | $1.36 | $1.36 | 4,827 |
| 2021-06-30 | $1.33 | $1.38 | $1.26 | $1.34 | $1.34 | 16,887 |
| 2021-06-29 | $1.39 | $1.39 | $1.30 | $1.36 | $1.36 | 12,093 |
| 2021-06-28 | $1.21 | $1.34 | $1.21 | $1.26 | $1.26 | 3,510 |
| 2021-06-25 | $1.19 | $1.29 | $1.17 | $1.22 | $1.22 | 16,361 |
| 2021-06-24 | $1.21 | $1.43 | $1.21 | $1.40 | $1.40 | 25,535 |
| 2021-06-23 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 609 |
| 2021-06-22 | $1.38 | $1.38 | $1.05 | $1.23 | $1.23 | 14,617 |
| 2021-06-21 | $1.26 | $1.37 | $1.24 | $1.24 | $1.24 | 19,198 |
| 2021-06-18 | $1.36 | $1.38 | $1.26 | $1.34 | $1.34 | 17,310 |
| 2021-06-17 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 75 |
| 2021-06-16 | $1.15 | $1.29 | $1.13 | $1.28 | $1.28 | 3,376 |
| 2021-06-15 | $1.36 | $1.36 | $1.28 | $1.28 | $1.28 | 12,420 |
| 2021-06-14 | $1.25 | $1.44 | $1.25 | $1.27 | $1.27 | 7,017 |
| 2021-06-11 | $1.40 | $1.41 | $1.27 | $1.29 | $1.29 | 21,276 |
| 2021-06-10 | $1.40 | $1.43 | $1.17 | $1.33 | $1.33 | 9,355 |
| 2021-06-09 | $1.32 | $1.48 | $1.31 | $1.36 | $1.36 | 69,532 |
| 2021-06-08 | $1.30 | $1.49 | $1.30 | $1.36 | $1.36 | 85,458 |
| 2021-06-07 | $0.98 | $1.27 | $0.98 | $1.20 | $1.20 | 53,818 |
| 2021-06-04 | $1.00 | $1.12 | $0.89 | $1.12 | $1.12 | 3,965 |
| 2021-06-03 | $1.08 | $1.08 | $0.99 | $1.07 | $1.07 | 7,340 |
| 2021-06-02 | $1.01 | $1.09 | $0.97 | $1.08 | $1.08 | 7,878 |
| 2021-06-01 | $1.20 | $1.21 | $1.01 | $1.01 | $1.01 | 8,666 |
| 2021-05-28 | $1.03 | $1.15 | $1.03 | $1.13 | $1.13 | 30,765 |
| 2021-05-27 | $0.97 | $0.99 | $0.92 | $0.98 | $0.98 | 14,418 |
| 2021-05-26 | $0.81 | $1.04 | $0.81 | $1.04 | $1.04 | 33,465 |
| 2021-05-25 | $0.76 | $0.88 | $0.76 | $0.88 | $0.88 | 15,428 |
| 2021-05-24 | $0.89 | $0.89 | $0.70 | $0.70 | $0.70 | 16,851 |
| 2021-05-21 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 3,986 |
| 2021-05-20 | $0.71 | $0.84 | $0.71 | $0.80 | $0.80 | 19,640 |
| 2021-05-19 | $0.83 | $0.83 | $0.61 | $0.69 | $0.69 | 21,429 |
| 2021-05-18 | $0.74 | $0.91 | $0.74 | $0.83 | $0.83 | 20,737 |
| 2021-05-17 | $0.98 | $0.98 | $0.65 | $0.80 | $0.80 | 18,221 |
| 2021-05-14 | $0.63 | $0.69 | $0.63 | $0.69 | $0.69 | 6,941 |
| 2021-05-13 | $0.69 | $0.69 | $0.63 | $0.63 | $0.63 | 6,697 |
| 2021-05-12 | $0.80 | $0.80 | $0.63 | $0.65 | $0.65 | 77,341 |
| 2021-05-11 | $0.88 | $0.88 | $0.67 | $0.78 | $0.78 | 88,251 |
| 2021-05-10 | $0.80 | $1.00 | $0.80 | $0.95 | $0.95 | 25,955 |
| 2021-05-07 | $0.73 | $1.38 | $0.73 | $1.00 | $1.00 | 34,327 |
| 2021-05-06 | $0.85 | $0.95 | $0.81 | $0.81 | $0.81 | 16,918 |
| 2021-05-05 | $0.99 | $1.03 | $0.85 | $0.90 | $0.90 | 11,550 |
| 2021-05-04 | $1.29 | $1.29 | $0.78 | $1.00 | $1.00 | 15,662 |
| 2021-05-03 | $0.86 | $1.16 | $0.80 | $1.15 | $1.15 | 61,197 |
| 2021-04-30 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 6,345 |
| 2021-04-29 | $0.79 | $0.84 | $0.75 | $0.75 | $0.75 | 7,812 |
| 2021-04-28 | $0.83 | $0.84 | $0.79 | $0.81 | $0.81 | 16,351 |
| 2021-04-27 | $0.75 | $0.85 | $0.75 | $0.75 | $0.75 | 5,865 |
| 2021-04-26 | $0.75 | $0.79 | $0.72 | $0.75 | $0.75 | 7,020 |
| 2021-04-23 | $0.91 | $0.98 | $0.75 | $0.75 | $0.75 | 5,963 |
| 2021-04-22 | $0.92 | $0.92 | $0.75 | $0.87 | $0.87 | 12,087 |
| 2021-04-21 | $0.82 | $1.02 | $0.82 | $0.95 | $0.95 | 4,041 |
| 2021-04-20 | $0.86 | $0.98 | $0.63 | $0.83 | $0.83 | 74,800 |
| 2021-04-19 | $1.20 | $1.20 | $0.74 | $0.74 | $0.74 | 58,146 |
| 2021-04-16 | $0.81 | $0.95 | $0.77 | $0.86 | $0.86 | 25,229 |
| 2021-04-15 | $0.95 | $1.20 | $0.90 | $0.91 | $0.91 | 14,054 |
| 2021-04-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 130 |
| 2021-04-13 | $1.12 | $1.20 | $0.77 | $0.92 | $0.92 | 9,332 |
| 2021-04-12 | $1.45 | $1.45 | $1.07 | $1.07 | $1.07 | 368 |
| 2021-04-09 | $1.10 | $1.12 | $1.02 | $1.08 | $1.08 | 25,086 |
| 2021-04-08 | $1.15 | $1.16 | $1.12 | $1.12 | $1.12 | 25,906 |
| 2021-04-07 | $1.16 | $1.27 | $1.11 | $1.11 | $1.11 | 2,702 |
| 2021-04-06 | $1.15 | $1.18 | $1.15 | $1.18 | $1.18 | 3,537 |
| 2021-04-05 | $1.12 | $1.25 | $1.12 | $1.15 | $1.15 | 2,984 |
| 2021-04-01 | $1.16 | $1.27 | $1.13 | $1.21 | $1.21 | 1,170 |
| 2021-03-31 | $1.36 | $1.36 | $1.17 | $1.19 | $1.19 | 11,767 |
| 2021-03-30 | $1.27 | $1.39 | $1.11 | $1.30 | $1.30 | 28,621 |
| 2021-03-29 | $1.23 | $1.29 | $1.12 | $1.27 | $1.27 | 5,274 |
| 2021-03-26 | $1.23 | $1.45 | $1.11 | $1.20 | $1.20 | 28,535 |
| 2021-03-25 | $1.12 | $1.28 | $1.05 | $1.17 | $1.17 | 40,712 |
| 2021-03-24 | $1.09 | $1.28 | $1.05 | $1.10 | $1.10 | 53,436 |
| 2021-03-23 | $1.30 | $1.30 | $1.22 | $1.29 | $1.29 | 34,610 |
| 2021-03-22 | $1.30 | $1.36 | $1.25 | $1.36 | $1.36 | 35,471 |
| 2021-03-19 | $1.49 | $1.49 | $1.24 | $1.33 | $1.33 | 69,727 |
| 2021-03-18 | $1.33 | $1.48 | $1.30 | $1.46 | $1.46 | 41,612 |
| 2021-03-17 | $1.35 | $1.45 | $1.33 | $1.45 | $1.45 | 41,483 |
| 2021-03-16 | $1.41 | $1.60 | $1.39 | $1.45 | $1.45 | 160,232 |
| 2021-03-15 | $1.46 | $1.64 | $1.45 | $1.52 | $1.52 | 113,516 |
| 2021-03-12 | $1.37 | $1.58 | $1.34 | $1.47 | $1.47 | 91,241 |
| 2021-03-11 | $1.28 | $1.50 | $1.28 | $1.43 | $1.43 | 96,463 |
| 2021-03-10 | $1.29 | $1.54 | $1.29 | $1.33 | $1.33 | 145,586 |
| 2021-03-09 | $1.13 | $1.50 | $1.11 | $1.34 | $1.34 | 208,308 |
| 2021-03-08 | $1.04 | $1.38 | $1.04 | $1.24 | $1.24 | 67,578 |
| 2021-03-05 | $1.09 | $1.15 | $0.85 | $1.06 | $1.06 | 195,223 |
| 2021-03-04 | $1.36 | $1.44 | $0.92 | $1.19 | $1.19 | 328,532 |
| 2021-03-03 | $1.59 | $1.59 | $1.28 | $1.42 | $1.42 | 113,247 |
| 2021-03-02 | $1.28 | $1.52 | $1.26 | $1.39 | $1.39 | 160,620 |
| 2021-03-01 | $1.26 | $1.34 | $1.25 | $1.26 | $1.26 | 127,472 |
| 2021-02-26 | $1.36 | $1.39 | $1.29 | $1.29 | $1.29 | 62,834 |
| 2021-02-25 | $1.70 | $1.70 | $1.37 | $1.37 | $1.37 | 94,796 |
| 2021-02-24 | $1.44 | $1.68 | $1.36 | $1.68 | $1.68 | 130,775 |
| 2021-02-23 | $1.55 | $1.55 | $1.24 | $1.36 | $1.36 | 168,233 |
| 2021-02-22 | $1.50 | $1.68 | $1.45 | $1.47 | $1.47 | 86,971 |
| 2021-02-19 | $1.40 | $1.52 | $1.39 | $1.46 | $1.46 | 96,093 |
| 2021-02-18 | $1.55 | $1.56 | $1.38 | $1.48 | $1.48 | 75,558 |
| 2021-02-17 | $1.80 | $1.80 | $1.30 | $1.50 | $1.50 | 239,292 |
| 2021-02-16 | $1.34 | $1.92 | $1.34 | $1.84 | $1.84 | 310,887 |
| 2021-02-12 | $1.16 | $1.47 | $1.11 | $1.42 | $1.42 | 97,320 |
| 2021-02-11 | $1.30 | $1.39 | $1.22 | $1.26 | $1.26 | 68,674 |
| 2021-02-10 | $1.24 | $1.34 | $1.20 | $1.20 | $1.20 | 136,549 |
| 2021-02-09 | $1.41 | $1.45 | $1.24 | $1.25 | $1.25 | 85,077 |
| 2021-02-08 | $1.54 | $1.61 | $1.23 | $1.44 | $1.44 | 248,613 |
| 2021-02-05 | $1.51 | $1.60 | $1.35 | $1.42 | $1.42 | 219,751 |
| 2021-02-04 | $2.00 | $2.00 | $1.42 | $1.80 | $1.80 | 470,945 |
| 2021-02-03 | $0.76 | $2.40 | $0.76 | $2.21 | $2.21 | 2,424,803 |
| 2021-02-02 | $0.60 | $0.60 | $0.55 | $0.60 | $0.60 | 78,280 |
| 2021-02-01 | $0.59 | $0.61 | $0.52 | $0.55 | $0.55 | 89,188 |
| 2021-01-29 | $0.53 | $0.55 | $0.51 | $0.54 | $0.54 | 202,078 |
| 2021-01-28 | $0.60 | $0.64 | $0.52 | $0.61 | $0.61 | 59,633 |
| 2021-01-27 | $0.67 | $0.68 | $0.57 | $0.60 | $0.60 | 102,844 |
| 2021-01-26 | $0.67 | $0.70 | $0.67 | $0.67 | $0.67 | 78,155 |
| 2021-01-25 | $0.75 | $0.75 | $0.67 | $0.67 | $0.67 | 67,427 |
| 2021-01-22 | $0.68 | $0.72 | $0.67 | $0.72 | $0.72 | 78,420 |
| 2021-01-21 | $0.70 | $0.73 | $0.67 | $0.70 | $0.70 | 89,367 |
| 2021-01-20 | $0.72 | $0.75 | $0.67 | $0.71 | $0.71 | 115,605 |
| 2021-01-19 | $0.80 | $0.80 | $0.70 | $0.72 | $0.72 | 71,830 |
| 2021-01-15 | $0.75 | $0.82 | $0.72 | $0.80 | $0.80 | 97,540 |
| 2021-01-14 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 82,975 |
| 2021-01-13 | $0.75 | $0.85 | $0.70 | $0.78 | $0.78 | 215,134 |
| 2021-01-12 | $0.69 | $0.80 | $0.69 | $0.73 | $0.73 | 92,627 |
| 2021-01-11 | $0.70 | $0.85 | $0.68 | $0.71 | $0.71 | 62,777 |
| 2021-01-08 | $0.76 | $0.81 | $0.70 | $0.79 | $0.79 | 312,782 |
| 2021-01-07 | $0.71 | $0.74 | $0.62 | $0.74 | $0.74 | 231,153 |
| 2021-01-06 | $0.75 | $0.85 | $0.71 | $0.71 | $0.71 | 158,386 |
| 2021-01-05 | $0.76 | $0.85 | $0.71 | $0.76 | $0.76 | 160,988 |
| 2021-01-04 | $1.00 | $1.00 | $0.65 | $0.89 | $0.89 | 367,840 |
| 2020-12-31 | $0.77 | $1.03 | $0.65 | $1.00 | $1.00 | 528,373 |