Coloplast AS - Class B (CLPBF) Exchange: PINK
Data as of May 2, 2025
$104.25 ($-2.06) -1.94%
Coloplast AS - Class B - Daily Information
Click for more stock information on Coloplast AS - Class B.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $104.25 |
| Previous Close | $104.25 |
| High | $104.25 |
| Low | $104.25 |
| Adjusted Open | $104.25 |
| Previous Adjusted Close | $104.25 |
| Adjusted High | $104.25 |
| Adjusted Low | $104.25 |
Invest in Coloplast AS - Class B (CLPBF)
Key People Coloplast AS - Class B
| Employee | Position |
|---|---|
| Lars Søren Rasmussen | Chairman |
| Kristian Villumsen | President & Chief Executive Officer |
| Allan Rasmussen | Executive Vice President-Global Operations |
| Anders Lonning-Skovgaard | Chief Financial Officer & Executive Vice President |
| Oliver Johansen | Senior VP-Global Research & Development |
| Nicolai Buhl Andersen | Executive Vice President-Innovation |
| Caroline Vagner Rosenstand | Director-Corporate Development & Strategy |
| Paul Marcun | Executive Vice President-Growth |
| Nikolaj Kyhe Gundersen | Director |
| Roland Vendelbo Pedersen | Director |
| Thomas Barfod | Director & Controller |
| Niels Peter Louis-Hansen | Deputy Chairman |
| Johanna Krook | Head-Marketing |
| Alain Michel Herve Morvan | Senior Vice President-Sales Europe |
| Camilla G. Møhl | Senior Vice President-People & Culture |
| Ellen Bjurgert | Vice President-Investor Relations |
| Jørgen Tang-Jensen | Independent Director |
| Heidi Birgitte Nielsen | Independent Director |
| Jette Nygaard-Andersen | Independent Director |
| Carsten Hellmann | Independent Director |
Historical Stock Data for Coloplast AS - Class B (CLPBF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $104.25 | $104.25 | $104.25 | $104.25 | $104.25 | 2 |
| 2025-05-01 | $106.31 | $106.31 | $106.31 | $106.31 | $106.31 | 0 |
| 2025-04-30 | $106.31 | $106.31 | $106.31 | $106.31 | $106.31 | 0 |
| 2025-04-29 | $106.31 | $106.31 | $106.31 | $106.31 | $106.31 | 0 |
| 2025-04-28 | $106.31 | $106.31 | $106.31 | $106.31 | $106.31 | 0 |
| 2025-04-25 | $106.31 | $106.31 | $106.31 | $106.31 | $106.31 | 0 |
| 2025-04-24 | $106.31 | $106.31 | $106.31 | $106.31 | $106.31 | 146 |
| 2025-04-23 | $106.31 | $106.31 | $106.31 | $106.31 | $106.31 | 0 |
| 2025-04-22 | $106.31 | $106.31 | $106.31 | $106.31 | $106.31 | 30 |
| 2025-04-21 | $98.61 | $98.61 | $98.61 | $98.61 | $98.61 | 0 |
| 2025-04-17 | $98.61 | $98.61 | $98.61 | $98.61 | $98.61 | 0 |
| 2025-04-16 | $98.61 | $98.61 | $98.61 | $98.61 | $98.61 | 7,500 |
| 2025-04-15 | $98.61 | $98.61 | $98.61 | $98.61 | $98.61 | 0 |
| 2025-04-14 | $98.61 | $98.61 | $98.61 | $98.61 | $98.61 | 0 |
| 2025-04-11 | $98.61 | $98.61 | $98.61 | $98.61 | $98.61 | 479 |
| 2025-04-10 | $98.61 | $98.61 | $98.61 | $98.61 | $98.61 | 85 |
| 2025-04-09 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 274 |
| 2025-04-08 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 9 |
| 2025-04-07 | $100.51 | $100.51 | $96.68 | $96.68 | $96.68 | 1,184 |
| 2025-04-04 | $106.80 | $106.80 | $99.57 | $99.57 | $99.57 | 192 |
| 2025-04-03 | $103.52 | $103.52 | $103.52 | $103.52 | $103.52 | 0 |
| 2025-04-02 | $103.52 | $103.52 | $103.52 | $103.52 | $103.52 | 35 |
| 2025-04-01 | $104.15 | $104.15 | $104.15 | $104.15 | $104.15 | 511 |
| 2025-03-31 | $104.15 | $104.15 | $104.15 | $104.15 | $104.15 | 0 |
| 2025-03-28 | $104.19 | $104.19 | $104.15 | $104.15 | $104.15 | 952 |
| 2025-03-27 | $105.20 | $105.20 | $105.20 | $105.20 | $105.20 | 0 |
| 2025-03-26 | $105.98 | $105.98 | $105.20 | $105.20 | $105.20 | 3 |
| 2025-03-25 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 37 |
| 2025-03-24 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2025-03-21 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 19 |
| 2025-03-20 | $106.37 | $106.37 | $106.37 | $106.37 | $106.37 | 0 |
| 2025-03-19 | $106.37 | $106.37 | $106.37 | $106.37 | $106.37 | 0 |
| 2025-03-18 | $106.37 | $106.37 | $106.37 | $106.37 | $106.37 | 100 |
| 2025-03-17 | $106.37 | $106.37 | $106.37 | $106.37 | $106.37 | 7 |
| 2025-03-14 | $105.01 | $105.01 | $105.01 | $105.01 | $105.01 | 20 |
| 2025-03-13 | $104.36 | $104.36 | $104.36 | $104.36 | $104.36 | 0 |
| 2025-03-12 | $104.36 | $104.36 | $104.36 | $104.36 | $104.36 | 337 |
| 2025-03-11 | $104.36 | $104.36 | $104.36 | $104.36 | $104.36 | 0 |
| 2025-03-10 | $104.36 | $104.36 | $104.36 | $104.36 | $104.36 | 0 |
| 2025-03-07 | $104.36 | $104.36 | $104.36 | $104.36 | $104.36 | 5 |
| 2025-03-06 | $104.36 | $104.36 | $104.36 | $104.36 | $104.36 | 30 |
| 2025-03-05 | $109.13 | $109.13 | $109.13 | $109.13 | $109.13 | 0 |
| 2025-03-04 | $109.13 | $109.13 | $109.13 | $109.13 | $109.13 | 0 |
| 2025-03-03 | $109.13 | $109.13 | $109.13 | $109.13 | $109.13 | 0 |
| 2025-02-28 | $109.13 | $109.13 | $109.13 | $109.13 | $109.13 | 1,045 |
| 2025-02-27 | $109.13 | $109.13 | $109.13 | $109.13 | $109.13 | 0 |
| 2025-02-26 | $109.13 | $109.13 | $109.13 | $109.13 | $109.13 | 0 |
| 2025-02-25 | $109.13 | $109.13 | $109.13 | $109.13 | $109.13 | 35 |
| 2025-02-24 | $116.10 | $116.10 | $109.13 | $109.13 | $109.13 | 405 |
| 2025-02-21 | $108.55 | $108.55 | $108.10 | $108.10 | $108.10 | 240 |
| 2025-02-20 | $108.55 | $108.55 | $108.55 | $108.55 | $108.55 | 0 |
| 2025-02-19 | $108.55 | $108.55 | $108.55 | $108.55 | $108.55 | 0 |
| 2025-02-18 | $108.55 | $108.55 | $108.55 | $108.55 | $108.55 | 250 |
| 2025-02-14 | $110.98 | $110.98 | $110.98 | $110.98 | $110.98 | 0 |
| 2025-02-13 | $111.75 | $111.75 | $110.98 | $110.98 | $110.98 | 314 |
| 2025-02-12 | $108.70 | $108.70 | $108.70 | $108.70 | $108.70 | 0 |
| 2025-02-11 | $108.70 | $108.70 | $108.70 | $108.70 | $108.70 | 0 |
| 2025-02-10 | $108.70 | $108.70 | $108.70 | $108.70 | $108.70 | 566 |
| 2025-02-07 | $109.89 | $109.89 | $109.89 | $109.89 | $109.89 | 239 |
| 2025-02-06 | $109.99 | $109.99 | $109.99 | $109.99 | $109.99 | 15 |
| 2025-02-05 | $113.09 | $113.09 | $113.09 | $113.09 | $113.09 | 1,059 |
| 2025-02-04 | $113.09 | $113.09 | $113.09 | $113.09 | $113.09 | 0 |
| 2025-02-03 | $113.09 | $113.09 | $113.09 | $113.09 | $113.09 | 0 |
| 2025-01-31 | $113.09 | $113.09 | $113.09 | $113.09 | $113.09 | 94 |
| 2025-01-30 | $112.10 | $112.10 | $112.10 | $112.10 | $112.10 | 0 |
| 2025-01-29 | $112.10 | $112.10 | $112.10 | $112.10 | $112.10 | 0 |
| 2025-01-28 | $119.75 | $119.75 | $112.10 | $112.10 | $112.10 | 282 |
| 2025-01-27 | $111.33 | $111.33 | $111.33 | $111.33 | $111.33 | 0 |
| 2025-01-24 | $111.33 | $111.33 | $111.33 | $111.33 | $111.33 | 0 |
| 2025-01-23 | $111.33 | $111.33 | $111.33 | $111.33 | $111.33 | 0 |
| 2025-01-22 | $111.33 | $111.33 | $111.33 | $111.33 | $111.33 | 218 |
| 2025-01-21 | $111.33 | $111.33 | $111.33 | $111.33 | $111.33 | 0 |
| 2025-01-17 | $111.33 | $111.33 | $111.33 | $111.33 | $111.33 | 3 |
| 2025-01-16 | $105.83 | $105.83 | $105.83 | $105.83 | $105.83 | 0 |
| 2025-01-15 | $105.83 | $105.83 | $105.83 | $105.83 | $105.83 | 0 |
| 2025-01-14 | $105.83 | $105.83 | $105.83 | $105.83 | $105.83 | 0 |
| 2025-01-13 | $105.83 | $105.83 | $105.83 | $105.83 | $105.83 | 0 |
| 2025-01-10 | $105.83 | $105.83 | $105.83 | $105.83 | $105.83 | 274 |
| 2025-01-08 | $105.83 | $105.83 | $105.83 | $105.83 | $105.83 | 0 |
| 2025-01-07 | $105.83 | $105.83 | $105.83 | $105.83 | $105.83 | 1 |
| 2025-01-06 | $104.75 | $105.83 | $104.75 | $105.83 | $105.83 | 300 |
| 2025-01-03 | $105.50 | $105.50 | $105.50 | $105.50 | $105.50 | 0 |
| 2025-01-02 | $105.50 | $105.50 | $105.50 | $105.50 | $105.50 | 156 |
| 2024-12-31 | $112.14 | $112.14 | $108.28 | $108.28 | $108.28 | 270 |
| 2024-12-30 | $109.11 | $109.11 | $109.11 | $109.11 | $109.11 | 0 |
| 2024-12-27 | $109.11 | $109.11 | $109.11 | $109.11 | $109.11 | 0 |
| 2024-12-26 | $109.11 | $109.11 | $109.11 | $109.11 | $109.11 | 0 |
| 2024-12-24 | $109.11 | $109.11 | $109.11 | $109.11 | $109.11 | 0 |
| 2024-12-23 | $109.11 | $109.11 | $109.11 | $109.11 | $109.11 | 33 |
| 2024-12-20 | $112.54 | $112.54 | $112.54 | $112.54 | $112.54 | 0 |
| 2024-12-19 | $112.54 | $112.54 | $112.54 | $112.54 | $112.54 | 0 |
| 2024-12-18 | $112.54 | $112.54 | $112.54 | $112.54 | $112.54 | 0 |
| 2024-12-17 | $112.54 | $112.54 | $112.54 | $112.54 | $112.54 | 0 |
| 2024-12-16 | $112.54 | $112.54 | $112.54 | $112.54 | $112.54 | 0 |
| 2024-12-13 | $112.54 | $112.54 | $112.54 | $112.54 | $112.54 | 1 |
| 2024-12-12 | $113.63 | $113.63 | $113.63 | $113.63 | $113.63 | 10 |
| 2024-12-11 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 945 |
| 2024-12-10 | $119.22 | $119.22 | $119.22 | $119.22 | $119.22 | 0 |
| 2024-12-09 | $116.05 | $119.22 | $116.05 | $119.22 | $119.22 | 500 |
| 2024-12-06 | $121.20 | $121.20 | $121.20 | $121.20 | $118.81 | 0 |
| 2024-12-05 | $121.20 | $121.20 | $121.20 | $121.20 | $118.81 | 20 |
| 2024-12-04 | $123.00 | $123.00 | $123.00 | $123.00 | $118.23 | 75 |
| 2024-12-03 | $123.00 | $123.00 | $123.00 | $123.00 | $118.23 | 800 |
| 2024-12-02 | $126.01 | $126.01 | $122.65 | $122.65 | $117.90 | 300 |
| 2024-11-29 | $128.57 | $128.57 | $128.57 | $128.57 | $123.59 | 0 |
| 2024-11-27 | $128.88 | $128.88 | $127.80 | $128.58 | $128.58 | 563 |
| 2024-11-26 | $121.15 | $121.15 | $121.15 | $121.15 | $121.15 | 0 |
| 2024-11-25 | $122.75 | $122.75 | $121.15 | $121.15 | $121.15 | 140 |
| 2024-11-22 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 160 |
| 2024-11-21 | $122.61 | $122.61 | $120.05 | $120.05 | $120.05 | 132 |
| 2024-11-20 | $124.71 | $124.71 | $124.71 | $124.71 | $124.71 | 1,555 |
| 2024-11-19 | $123.01 | $123.01 | $123.01 | $123.01 | $123.01 | 0 |
| 2024-11-18 | $126.00 | $126.00 | $123.00 | $123.01 | $123.01 | 803 |
| 2024-11-15 | $124.60 | $124.60 | $124.60 | $124.60 | $124.60 | 0 |
| 2024-11-14 | $124.60 | $124.60 | $124.60 | $124.60 | $124.60 | 350 |
| 2024-11-13 | $132.48 | $132.48 | $132.48 | $132.48 | $132.48 | 0 |
| 2024-11-12 | $132.48 | $132.48 | $132.48 | $132.48 | $132.48 | 0 |
| 2024-11-11 | $128.80 | $132.48 | $128.30 | $132.48 | $132.48 | 235 |
| 2024-11-08 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2024-11-07 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2024-11-06 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2024-11-05 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2024-11-04 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 207 |
| 2024-11-01 | $129.60 | $129.60 | $129.60 | $129.60 | $129.60 | 115 |
| 2024-10-31 | $126.17 | $126.17 | $126.17 | $126.17 | $126.17 | 0 |
| 2024-10-30 | $126.17 | $126.17 | $126.17 | $126.17 | $126.17 | 0 |
| 2024-10-29 | $130.73 | $130.73 | $126.17 | $126.17 | $126.17 | 3,741 |
| 2024-10-28 | $126.20 | $126.20 | $126.20 | $126.20 | $126.20 | 0 |
| 2024-10-25 | $126.20 | $126.20 | $126.20 | $126.20 | $126.20 | 0 |
| 2024-10-24 | $126.20 | $126.20 | $126.20 | $126.20 | $126.20 | 0 |
| 2024-10-23 | $128.37 | $128.37 | $126.20 | $126.20 | $126.20 | 1,596 |
| 2024-10-22 | $130.14 | $130.14 | $130.14 | $130.14 | $130.14 | 0 |
| 2024-10-21 | $130.14 | $130.14 | $130.14 | $130.14 | $130.14 | 0 |
| 2024-10-18 | $130.14 | $130.14 | $130.14 | $130.14 | $130.14 | 65 |
| 2024-10-17 | $127.59 | $127.59 | $124.57 | $124.57 | $124.57 | 1,000 |
| 2024-10-16 | $126.26 | $126.26 | $126.26 | $126.26 | $126.26 | 0 |
| 2024-10-15 | $126.26 | $126.26 | $126.26 | $126.26 | $126.26 | 0 |
| 2024-10-14 | $126.26 | $126.26 | $126.26 | $126.26 | $126.26 | 0 |
| 2024-10-11 | $126.26 | $126.26 | $126.26 | $126.26 | $126.26 | 0 |
| 2024-10-10 | $126.26 | $126.26 | $126.26 | $126.26 | $126.26 | 0 |
| 2024-10-09 | $126.26 | $126.26 | $126.26 | $126.26 | $126.26 | 0 |
| 2024-10-08 | $126.26 | $126.26 | $126.26 | $126.26 | $126.26 | 0 |
| 2024-10-07 | $126.26 | $126.26 | $126.26 | $126.26 | $126.26 | 618 |
| 2024-10-04 | $126.26 | $126.26 | $126.26 | $126.26 | $126.26 | 0 |
| 2024-10-03 | $126.26 | $126.26 | $126.26 | $126.26 | $126.26 | 6 |
| 2024-10-02 | $126.26 | $126.26 | $126.26 | $126.26 | $126.26 | 0 |
| 2024-10-01 | $126.26 | $126.26 | $126.26 | $126.26 | $126.26 | 25 |
| 2024-09-30 | $129.85 | $129.85 | $129.85 | $129.85 | $129.85 | 75 |
| 2024-09-27 | $131.37 | $131.37 | $131.37 | $131.37 | $131.37 | 30 |
| 2024-09-26 | $131.66 | $131.66 | $131.66 | $131.66 | $131.66 | 1,055 |
| 2024-09-25 | $131.66 | $131.66 | $131.66 | $131.66 | $131.66 | 0 |
| 2024-09-24 | $131.66 | $131.66 | $131.66 | $131.66 | $131.66 | 0 |
| 2024-09-23 | $131.66 | $131.66 | $131.66 | $131.66 | $131.66 | 0 |
| 2024-09-20 | $131.66 | $131.66 | $131.66 | $131.66 | $131.66 | 0 |
| 2024-09-19 | $131.66 | $131.66 | $131.66 | $131.66 | $131.66 | 190 |
| 2024-09-18 | $131.76 | $131.76 | $131.76 | $131.76 | $131.76 | 57 |
| 2024-09-17 | $137.47 | $137.47 | $137.47 | $137.47 | $137.47 | 0 |
| 2024-09-16 | $140.32 | $140.32 | $137.47 | $137.47 | $137.47 | 625 |
| 2024-09-13 | $134.79 | $134.79 | $134.79 | $134.79 | $134.79 | 279 |
| 2024-09-12 | $134.79 | $134.79 | $134.79 | $134.79 | $134.79 | 10 |
| 2024-09-11 | $134.79 | $134.79 | $134.79 | $134.79 | $134.79 | 0 |
| 2024-09-10 | $134.79 | $134.79 | $134.79 | $134.79 | $134.79 | 747 |
| 2024-09-09 | $134.79 | $134.79 | $134.79 | $134.79 | $134.79 | 0 |
| 2024-09-06 | $134.79 | $134.79 | $134.79 | $134.79 | $134.79 | 6 |
| 2024-09-05 | $133.50 | $133.50 | $133.50 | $133.50 | $133.50 | 0 |
| 2024-09-04 | $128.60 | $128.60 | $128.60 | $128.60 | $128.60 | 1,150 |
| 2024-09-03 | $128.60 | $128.60 | $128.60 | $128.60 | $128.60 | 0 |
| 2024-08-30 | $128.60 | $128.60 | $128.60 | $128.60 | $128.60 | 0 |
| 2024-08-29 | $128.60 | $128.60 | $128.60 | $128.60 | $128.60 | 0 |
| 2024-08-28 | $128.60 | $128.60 | $128.60 | $128.60 | $128.60 | 0 |
| 2024-08-27 | $128.60 | $128.60 | $128.60 | $128.60 | $128.60 | 0 |
| 2024-08-26 | $128.60 | $128.60 | $128.60 | $128.60 | $128.60 | 0 |
| 2024-08-23 | $128.60 | $128.60 | $128.60 | $128.60 | $128.60 | 0 |
| 2024-08-22 | $128.60 | $128.60 | $128.60 | $128.60 | $128.60 | 0 |
| 2024-08-21 | $128.60 | $128.60 | $128.60 | $128.60 | $128.60 | 0 |
| 2024-08-20 | $131.99 | $131.99 | $128.60 | $128.60 | $128.60 | 1,150 |
| 2024-08-19 | $138.00 | $138.00 | $133.55 | $133.55 | $133.55 | 250 |
| 2024-08-16 | $137.50 | $137.50 | $137.50 | $137.50 | $137.50 | 0 |
| 2024-08-15 | $137.50 | $137.50 | $137.50 | $137.50 | $137.50 | 39 |
| 2024-08-14 | $127.20 | $127.20 | $127.20 | $127.20 | $127.20 | 0 |
| 2024-08-13 | $127.20 | $127.20 | $127.20 | $127.20 | $127.20 | 0 |
| 2024-08-12 | $127.20 | $127.20 | $127.20 | $127.20 | $127.20 | 0 |
| 2024-08-09 | $127.20 | $127.20 | $127.20 | $127.20 | $127.20 | 0 |
| 2024-08-08 | $127.20 | $127.20 | $127.20 | $127.20 | $127.20 | 0 |
| 2024-08-07 | $127.20 | $127.20 | $127.20 | $127.20 | $127.20 | 2 |
| 2024-08-06 | $127.25 | $127.25 | $127.25 | $127.25 | $127.25 | 0 |
| 2024-08-05 | $127.25 | $127.25 | $127.25 | $127.25 | $127.25 | 0 |
| 2024-08-02 | $127.25 | $127.25 | $127.25 | $127.25 | $127.25 | 0 |
| 2024-08-01 | $127.25 | $127.25 | $127.25 | $127.25 | $127.25 | 0 |
| 2024-07-31 | $130.37 | $130.37 | $127.25 | $127.25 | $127.25 | 165 |
| 2024-07-30 | $127.93 | $127.93 | $127.93 | $127.93 | $127.93 | 0 |
| 2024-07-29 | $127.93 | $127.93 | $127.93 | $127.93 | $127.93 | 80 |
| 2024-07-26 | $130.85 | $130.85 | $130.85 | $130.85 | $130.85 | 0 |
| 2024-07-25 | $125.65 | $130.85 | $125.65 | $130.85 | $130.85 | 75 |
| 2024-07-24 | $125.99 | $125.99 | $125.99 | $125.99 | $125.99 | 0 |
| 2024-07-23 | $125.99 | $125.99 | $125.99 | $125.99 | $125.99 | 411 |
| 2024-07-22 | $125.99 | $125.99 | $125.99 | $125.99 | $125.99 | 100 |
| 2024-07-19 | $120.95 | $120.95 | $120.95 | $120.95 | $120.95 | 0 |
| 2024-07-18 | $120.95 | $120.95 | $120.95 | $120.95 | $120.95 | 0 |
| 2024-07-17 | $120.95 | $120.95 | $120.95 | $120.95 | $120.95 | 300 |
| 2024-07-16 | $127.83 | $127.83 | $127.83 | $127.83 | $127.83 | 0 |
| 2024-07-15 | $127.83 | $127.83 | $127.83 | $127.83 | $127.83 | 0 |
| 2024-07-12 | $127.83 | $127.83 | $127.83 | $127.83 | $127.83 | 0 |
| 2024-07-11 | $127.83 | $127.83 | $127.83 | $127.83 | $127.83 | 0 |
| 2024-07-10 | $127.83 | $127.83 | $127.83 | $127.83 | $127.83 | 2 |
| 2024-07-09 | $119.57 | $119.57 | $119.57 | $119.57 | $119.57 | 0 |
| 2024-07-08 | $119.57 | $119.57 | $119.57 | $119.57 | $119.57 | 265 |
| 2024-07-05 | $118.71 | $118.71 | $118.71 | $118.71 | $118.71 | 65 |
| 2024-07-03 | $118.71 | $118.71 | $118.71 | $118.71 | $118.71 | 0 |
| 2024-07-02 | $118.71 | $118.71 | $118.71 | $118.71 | $118.71 | 0 |
| 2024-07-01 | $118.71 | $118.71 | $118.71 | $118.71 | $118.71 | 65 |
| 2024-06-28 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 38 |
| 2024-06-27 | $117.83 | $117.83 | $117.83 | $117.83 | $117.83 | 48 |
| 2024-06-26 | $118.89 | $118.89 | $118.89 | $118.89 | $118.89 | 0 |
| 2024-06-25 | $118.89 | $118.89 | $118.89 | $118.89 | $118.89 | 179 |
| 2024-06-24 | $118.89 | $118.89 | $118.89 | $118.89 | $118.89 | 0 |
| 2024-06-21 | $118.89 | $118.89 | $118.89 | $118.89 | $118.89 | 3 |
| 2024-06-20 | $118.83 | $118.83 | $118.62 | $118.62 | $118.62 | 340 |
| 2024-06-18 | $117.95 | $117.95 | $117.95 | $117.95 | $117.95 | 0 |
| 2024-06-17 | $117.95 | $117.95 | $117.95 | $117.95 | $117.95 | 0 |
| 2024-06-14 | $122.28 | $122.28 | $117.95 | $117.95 | $117.95 | 470 |
| 2024-06-13 | $120.22 | $120.22 | $120.22 | $120.22 | $120.22 | 189 |
| 2024-06-12 | $121.93 | $121.93 | $120.22 | $120.22 | $120.22 | 255 |
| 2024-06-11 | $119.53 | $119.53 | $119.53 | $119.53 | $119.53 | 0 |
| 2024-06-10 | $119.53 | $119.53 | $119.53 | $119.53 | $119.53 | 0 |
| 2024-06-07 | $119.53 | $119.53 | $119.53 | $119.53 | $119.53 | 3 |
| 2024-06-06 | $119.53 | $119.53 | $119.53 | $119.53 | $119.53 | 0 |
| 2024-06-05 | $119.53 | $119.53 | $119.53 | $119.53 | $119.53 | 0 |
| 2024-06-04 | $119.53 | $119.53 | $119.53 | $119.53 | $119.53 | 0 |
| 2024-06-03 | $119.53 | $119.53 | $119.53 | $119.53 | $119.53 | 0 |
| 2024-05-31 | $119.53 | $119.53 | $119.53 | $119.53 | $119.53 | 122 |
| 2024-05-30 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 25,000 |
| 2024-05-29 | $120.00 | $121.42 | $120.00 | $121.00 | $121.00 | 575 |
| 2024-05-28 | $119.42 | $119.42 | $119.42 | $119.42 | $119.42 | 0 |
| 2024-05-24 | $120.17 | $120.17 | $119.42 | $119.42 | $119.42 | 450 |
| 2024-05-23 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
| 2024-05-22 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 50,678 |
| 2024-05-21 | $124.28 | $124.28 | $121.60 | $122.20 | $122.20 | 1,340 |
| 2024-05-20 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 30 |
| 2024-05-17 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 15 |
| 2024-05-16 | $121.99 | $121.99 | $121.99 | $121.99 | $121.99 | 784 |
| 2024-05-15 | $128.18 | $128.68 | $128.18 | $128.20 | $128.20 | 400 |
| 2024-05-14 | $118.70 | $118.70 | $118.70 | $118.70 | $118.70 | 0 |
| 2024-05-13 | $118.70 | $118.70 | $118.70 | $118.70 | $118.70 | 20 |
| 2024-05-10 | $122.10 | $122.10 | $122.10 | $122.10 | $122.10 | 10 |
| 2024-05-09 | $122.70 | $122.70 | $122.70 | $122.70 | $121.98 | 0 |
| 2024-05-08 | $122.70 | $122.70 | $122.70 | $122.70 | $121.98 | 1 |
| 2024-05-07 | $121.25 | $121.29 | $120.88 | $120.88 | $120.17 | 547 |
| 2024-05-06 | $120.25 | $120.25 | $120.25 | $120.25 | $119.54 | 0 |
| 2024-05-03 | $120.25 | $120.25 | $120.25 | $120.25 | $119.54 | 125 |
| 2024-05-02 | $119.50 | $119.50 | $119.50 | $119.50 | $118.80 | 0 |
| 2024-05-01 | $119.50 | $119.50 | $119.50 | $119.50 | $118.80 | 0 |
| 2024-04-30 | $119.50 | $119.50 | $119.50 | $119.50 | $118.80 | 0 |
| 2024-04-29 | $119.50 | $119.50 | $119.50 | $119.50 | $118.80 | 0 |
| 2024-04-26 | $125.00 | $125.00 | $119.50 | $119.50 | $118.80 | 3,965 |
| 2024-04-25 | $125.50 | $125.50 | $125.50 | $125.50 | $124.76 | 100 |
| 2024-04-24 | $124.23 | $124.23 | $124.23 | $124.23 | $123.50 | 838 |
| 2024-04-23 | $124.23 | $124.23 | $124.23 | $124.23 | $123.50 | 0 |
| 2024-04-22 | $124.23 | $124.23 | $124.23 | $124.23 | $123.50 | 20 |
| 2024-04-19 | $129.18 | $129.18 | $129.18 | $129.18 | $128.42 | 2 |
| 2024-04-18 | $127.91 | $127.91 | $127.91 | $127.91 | $127.16 | 0 |
| 2024-04-17 | $127.91 | $127.91 | $127.91 | $127.91 | $127.16 | 0 |
| 2024-04-16 | $125.85 | $127.91 | $125.85 | $127.91 | $127.16 | 715 |
| 2024-04-15 | $126.05 | $126.05 | $126.05 | $126.05 | $125.31 | 442 |
| 2024-04-12 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 50 |
| 2024-04-11 | $134.26 | $134.26 | $134.26 | $134.26 | $134.26 | 75 |
| 2024-04-10 | $133.00 | $133.00 | $127.90 | $128.00 | $128.00 | 227 |
| 2024-04-09 | $133.42 | $133.42 | $133.42 | $133.42 | $133.42 | 0 |
| 2024-04-08 | $129.73 | $133.42 | $129.73 | $132.81 | $132.81 | 425 |
| 2024-04-05 | $133.01 | $133.01 | $131.26 | $132.81 | $132.81 | 425 |
| 2024-04-04 | $130.91 | $130.91 | $130.91 | $130.91 | $130.91 | 0 |
| 2024-04-03 | $130.91 | $130.91 | $130.91 | $130.91 | $130.91 | 0 |
| 2024-04-02 | $130.91 | $130.91 | $130.91 | $130.91 | $130.91 | 0 |
| 2024-04-01 | $135.15 | $135.15 | $130.91 | $130.91 | $130.91 | 435 |
| 2024-03-28 | $131.30 | $135.00 | $131.30 | $131.30 | $131.30 | 300 |
| 2024-03-27 | $132.01 | $132.01 | $132.01 | $132.01 | $132.01 | 0 |
| 2024-03-26 | $131.10 | $135.53 | $131.10 | $132.01 | $132.01 | 1,078 |
| 2024-03-25 | $135.85 | $135.85 | $135.85 | $135.85 | $135.85 | 250 |
| 2024-03-22 | $132.41 | $132.41 | $132.41 | $132.41 | $132.41 | 0 |
| 2024-03-21 | $132.41 | $132.41 | $132.41 | $132.41 | $132.41 | 0 |
| 2024-03-20 | $132.41 | $132.41 | $132.41 | $132.41 | $132.41 | 8,880 |
| 2024-03-19 | $132.90 | $132.93 | $132.90 | $132.90 | $132.90 | 3,070 |
| 2024-03-18 | $137.67 | $137.67 | $137.67 | $137.67 | $137.67 | 0 |
| 2024-03-15 | $137.67 | $137.67 | $137.67 | $137.67 | $137.67 | 0 |
| 2024-03-14 | $141.84 | $141.84 | $141.84 | $141.84 | $141.84 | 12 |
| 2024-03-13 | $141.84 | $141.84 | $141.84 | $141.84 | $141.84 | 0 |
| 2024-03-12 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 2,080 |
| 2024-03-11 | $137.25 | $139.00 | $137.25 | $139.00 | $139.00 | 2,080 |
| 2024-03-08 | $135.98 | $135.98 | $135.98 | $135.98 | $135.98 | 271 |
| 2024-03-07 | $140.00 | $143.15 | $135.98 | $135.98 | $135.98 | 529 |
| 2024-03-06 | $136.25 | $136.25 | $132.54 | $132.54 | $132.54 | 260 |
| 2024-03-05 | $127.71 | $127.71 | $127.71 | $127.71 | $127.71 | 0 |
| 2024-03-04 | $127.71 | $127.71 | $127.71 | $127.71 | $127.71 | 0 |
| 2024-03-01 | $127.71 | $127.71 | $127.71 | $127.71 | $127.71 | 0 |
| 2024-02-29 | $127.71 | $127.71 | $127.71 | $127.71 | $127.71 | 0 |
| 2024-02-28 | $132.50 | $132.50 | $127.71 | $127.71 | $127.71 | 1,219 |
| 2024-02-27 | $133.46 | $133.46 | $133.46 | $133.46 | $133.46 | 45 |
| 2024-02-26 | $134.00 | $137.00 | $134.00 | $137.00 | $137.00 | 230 |
| 2024-02-23 | $125.13 | $125.13 | $125.13 | $125.13 | $125.13 | 0 |
| 2024-02-22 | $125.13 | $125.13 | $125.13 | $125.13 | $125.13 | 0 |
| 2024-02-21 | $125.13 | $125.13 | $125.13 | $125.13 | $125.13 | 20 |
| 2024-02-20 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
| 2024-02-16 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 649 |
| 2024-02-15 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
| 2024-02-14 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 27 |
| 2024-02-13 | $131.05 | $131.05 | $131.05 | $131.05 | $131.05 | 0 |
| 2024-02-12 | $126.98 | $131.05 | $123.50 | $131.05 | $131.05 | 690 |
| 2024-02-09 | $124.75 | $129.17 | $124.75 | $129.17 | $129.17 | 2,343 |
| 2024-02-08 | $113.35 | $113.35 | $113.35 | $113.35 | $113.35 | 0 |
| 2024-02-07 | $113.35 | $113.35 | $113.35 | $113.35 | $113.35 | 11,064 |
| 2024-02-06 | $111.80 | $111.80 | $111.80 | $111.80 | $111.80 | 0 |
| 2024-02-05 | $111.80 | $111.80 | $111.80 | $111.80 | $111.80 | 400 |
| 2024-02-02 | $111.80 | $111.80 | $111.80 | $111.80 | $111.80 | 50 |
| 2024-02-01 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 4 |
| 2024-01-31 | $110.82 | $110.82 | $110.82 | $110.82 | $110.82 | 0 |
| 2024-01-30 | $110.82 | $110.82 | $110.82 | $110.82 | $110.82 | 50 |
| 2024-01-29 | $112.27 | $112.27 | $108.50 | $108.50 | $108.50 | 775 |
| 2024-01-26 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 50 |
| 2024-01-25 | $108.33 | $108.33 | $108.33 | $108.33 | $108.33 | 221 |
| 2024-01-24 | $115.67 | $115.67 | $115.67 | $115.67 | $115.67 | 0 |
| 2024-01-23 | $115.67 | $115.67 | $115.67 | $115.67 | $115.67 | 200 |
| 2024-01-22 | $115.67 | $115.67 | $115.67 | $115.67 | $115.67 | 0 |
| 2024-01-19 | $115.67 | $115.67 | $115.67 | $115.67 | $115.67 | 0 |
| 2024-01-18 | $115.67 | $115.67 | $115.67 | $115.67 | $115.67 | 0 |
| 2024-01-17 | $115.67 | $115.67 | $115.67 | $115.67 | $115.67 | 0 |
| 2024-01-16 | $115.67 | $115.67 | $115.67 | $115.67 | $115.67 | 0 |
| 2024-01-12 | $115.67 | $115.67 | $115.67 | $115.67 | $115.67 | 0 |
| 2024-01-11 | $115.67 | $115.67 | $115.67 | $115.67 | $115.67 | 0 |
| 2024-01-10 | $115.67 | $115.67 | $115.67 | $115.67 | $115.67 | 0 |
| 2024-01-09 | $115.67 | $115.67 | $115.67 | $115.67 | $115.67 | 0 |
| 2024-01-08 | $115.67 | $115.67 | $115.67 | $115.67 | $115.67 | 0 |
| 2024-01-05 | $115.67 | $115.67 | $115.67 | $115.67 | $115.67 | 0 |
| 2024-01-04 | $115.67 | $115.67 | $115.67 | $115.67 | $115.67 | 0 |
| 2024-01-03 | $115.67 | $115.67 | $115.67 | $115.67 | $115.67 | 0 |
| 2024-01-02 | $115.67 | $115.67 | $115.67 | $115.67 | $115.67 | 35 |
| 2023-12-29 | $115.67 | $115.67 | $115.67 | $115.67 | $115.67 | 0 |
| 2023-12-28 | $115.67 | $115.67 | $115.67 | $115.67 | $115.67 | 0 |
| 2023-12-27 | $115.67 | $115.67 | $115.67 | $115.67 | $115.67 | 0 |
| 2023-12-26 | $115.67 | $115.67 | $115.67 | $115.67 | $115.67 | 0 |
| 2023-12-22 | $114.51 | $115.67 | $114.51 | $115.67 | $115.67 | 5 |
| 2023-12-21 | $111.44 | $111.80 | $111.44 | $111.80 | $111.80 | 333 |
| 2023-12-20 | $108.95 | $108.95 | $108.95 | $108.95 | $108.95 | 0 |
| 2023-12-19 | $114.59 | $114.59 | $114.59 | $114.59 | $114.59 | 270 |
| 2023-12-18 | $114.59 | $114.59 | $114.59 | $114.59 | $114.59 | 0 |
| 2023-12-15 | $114.59 | $114.59 | $114.59 | $114.59 | $114.59 | 270 |
| 2023-12-14 | $114.36 | $114.36 | $114.36 | $114.36 | $114.36 | 557 |
| 2023-12-13 | $109.10 | $109.10 | $109.10 | $109.10 | $109.10 | 0 |
| 2023-12-12 | $109.10 | $109.10 | $109.10 | $109.10 | $109.10 | 15 |
| 2023-12-11 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2023-12-08 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2023-12-07 | $108.00 | $108.00 | $108.00 | $108.00 | $105.73 | 0 |
| 2023-12-06 | $105.50 | $105.50 | $105.50 | $105.50 | $103.28 | 22 |
| 2023-12-05 | $105.50 | $105.50 | $105.50 | $105.50 | $103.28 | 0 |
| 2023-12-04 | $105.50 | $105.50 | $105.50 | $105.50 | $103.28 | 0 |
| 2023-12-01 | $105.50 | $105.50 | $105.50 | $105.50 | $103.28 | 0 |
| 2023-11-30 | $105.50 | $105.50 | $105.50 | $105.50 | $103.28 | 0 |
| 2023-11-29 | $105.50 | $105.50 | $105.50 | $105.50 | $103.28 | 0 |
| 2023-11-28 | $105.50 | $105.50 | $105.50 | $105.50 | $103.28 | 0 |
| 2023-11-27 | $105.50 | $105.50 | $105.50 | $105.50 | $103.28 | 0 |
| 2023-11-24 | $105.50 | $105.50 | $105.50 | $105.50 | $103.28 | 0 |
| 2023-11-22 | $105.50 | $105.50 | $105.50 | $105.50 | $105.50 | 0 |
| 2023-11-21 | $105.50 | $105.50 | $105.50 | $105.50 | $105.50 | 0 |
| 2023-11-20 | $105.50 | $105.50 | $105.50 | $105.50 | $105.50 | 0 |
| 2023-11-17 | $105.50 | $105.50 | $105.50 | $105.50 | $105.50 | 0 |
| 2023-11-16 | $105.50 | $105.50 | $105.50 | $105.50 | $105.50 | 22 |
| 2023-11-15 | $102.02 | $102.02 | $102.02 | $102.02 | $102.02 | 75 |
| 2023-11-14 | $100.49 | $100.49 | $100.49 | $100.49 | $100.49 | 0 |
| 2023-11-13 | $100.49 | $100.49 | $100.49 | $100.49 | $100.49 | 0 |
| 2023-11-10 | $100.05 | $100.49 | $100.05 | $100.49 | $100.49 | 40 |
| 2023-11-09 | $105.92 | $105.92 | $105.92 | $105.92 | $105.92 | 0 |
| 2023-11-08 | $105.92 | $105.92 | $105.92 | $105.92 | $105.92 | 0 |
| 2023-11-07 | $105.92 | $105.92 | $105.92 | $105.92 | $105.92 | 0 |
| 2023-11-06 | $105.92 | $105.92 | $105.92 | $105.92 | $105.92 | 27 |
| 2023-11-03 | $107.98 | $107.98 | $107.98 | $107.98 | $107.98 | 0 |
| 2023-11-02 | $107.98 | $107.98 | $107.98 | $107.98 | $107.98 | 0 |
| 2023-11-01 | $105.70 | $107.98 | $105.70 | $107.98 | $107.98 | 149 |
| 2023-10-31 | $104.12 | $104.12 | $104.12 | $104.12 | $104.12 | 0 |
| 2023-10-30 | $104.12 | $104.12 | $104.12 | $104.12 | $104.12 | 19 |
| 2023-10-27 | $99.78 | $99.78 | $99.78 | $99.78 | $99.78 | 0 |
| 2023-10-26 | $99.78 | $99.78 | $99.78 | $99.78 | $99.78 | 15 |
| 2023-10-25 | $104.13 | $104.13 | $104.13 | $104.13 | $104.13 | 0 |
| 2023-10-24 | $104.13 | $104.13 | $104.13 | $104.13 | $104.13 | 0 |
| 2023-10-23 | $104.13 | $104.13 | $104.13 | $104.13 | $104.13 | 0 |
| 2023-10-20 | $104.13 | $104.13 | $104.13 | $104.13 | $104.13 | 0 |
| 2023-10-19 | $104.13 | $104.13 | $104.13 | $104.13 | $104.13 | 0 |
| 2023-10-18 | $104.13 | $104.13 | $104.13 | $104.13 | $104.13 | 479 |
| 2023-10-17 | $104.13 | $104.13 | $104.13 | $104.13 | $104.13 | 173 |
| 2023-10-16 | $101.70 | $101.70 | $101.70 | $101.70 | $101.70 | 1,836 |
| 2023-10-13 | $101.70 | $101.70 | $101.70 | $101.70 | $101.70 | 1 |
| 2023-10-12 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 30 |
| 2023-10-11 | $103.04 | $103.04 | $103.04 | $103.04 | $103.04 | 0 |
| 2023-10-10 | $103.04 | $103.04 | $103.04 | $103.04 | $103.04 | 5 |
| 2023-10-09 | $102.38 | $102.38 | $102.38 | $102.38 | $102.38 | 0 |
| 2023-10-06 | $102.38 | $102.38 | $102.38 | $102.38 | $102.38 | 0 |
| 2023-10-05 | $102.38 | $102.38 | $102.38 | $102.38 | $102.38 | 0 |
| 2023-10-04 | $102.38 | $102.38 | $102.38 | $102.38 | $102.38 | 0 |
| 2023-10-03 | $102.21 | $102.38 | $100.79 | $102.38 | $102.38 | 469 |
| 2023-10-02 | $104.28 | $104.28 | $104.28 | $104.28 | $104.28 | 0 |
| 2023-09-29 | $104.28 | $104.28 | $104.28 | $104.28 | $104.28 | 1 |
| 2023-09-28 | $105.19 | $105.19 | $105.19 | $105.19 | $105.19 | 764 |
| 2023-09-27 | $107.10 | $107.10 | $107.10 | $107.10 | $107.10 | 0 |
| 2023-09-26 | $107.10 | $107.10 | $107.10 | $107.10 | $107.10 | 0 |
| 2023-09-25 | $107.10 | $107.10 | $107.10 | $107.10 | $107.10 | 88 |
| 2023-09-22 | $110.99 | $110.99 | $110.99 | $110.99 | $110.99 | 0 |
| 2023-09-21 | $110.99 | $110.99 | $110.99 | $110.99 | $110.99 | 0 |
| 2023-09-20 | $110.99 | $110.99 | $110.99 | $110.99 | $110.99 | 12 |
| 2023-09-19 | $110.25 | $110.25 | $110.25 | $110.25 | $110.25 | 10 |
| 2023-09-18 | $110.13 | $110.13 | $110.13 | $110.13 | $110.13 | 0 |
| 2023-09-15 | $110.13 | $110.13 | $110.13 | $110.13 | $110.13 | 0 |
| 2023-09-14 | $110.13 | $110.13 | $110.13 | $110.13 | $110.13 | 0 |
| 2023-09-13 | $110.13 | $110.13 | $110.13 | $110.13 | $110.13 | 0 |
| 2023-09-12 | $110.13 | $110.13 | $110.13 | $110.13 | $110.13 | 0 |
| 2023-09-11 | $110.13 | $110.13 | $110.13 | $110.13 | $110.13 | 40 |
| 2023-09-08 | $111.65 | $111.65 | $111.65 | $111.65 | $111.65 | 40 |
| 2023-09-07 | $113.99 | $113.99 | $113.99 | $113.99 | $113.99 | 0 |
| 2023-09-06 | $113.99 | $113.99 | $113.99 | $113.99 | $113.99 | 0 |
| 2023-09-05 | $113.99 | $113.99 | $113.99 | $113.99 | $113.99 | 1 |
| 2023-09-01 | $112.88 | $112.88 | $112.30 | $112.30 | $112.30 | 190 |
| 2023-08-31 | $111.43 | $111.43 | $111.43 | $111.43 | $111.43 | 0 |
| 2023-08-30 | $111.43 | $111.43 | $111.43 | $111.43 | $111.43 | 0 |
| 2023-08-29 | $111.43 | $111.43 | $111.43 | $111.43 | $111.43 | 0 |
| 2023-08-28 | $111.43 | $111.43 | $111.43 | $111.43 | $111.43 | 0 |
| 2023-08-25 | $111.43 | $111.43 | $111.43 | $111.43 | $111.43 | 30 |
| 2023-08-24 | $115.41 | $115.41 | $115.41 | $115.41 | $115.41 | 0 |
| 2023-08-23 | $115.41 | $115.41 | $115.41 | $115.41 | $115.41 | 278 |
| 2023-08-22 | $115.41 | $115.41 | $115.41 | $115.41 | $115.41 | 5 |
| 2023-08-21 | $115.07 | $115.07 | $115.07 | $115.07 | $115.07 | 0 |
| 2023-08-18 | $115.07 | $115.07 | $115.07 | $115.07 | $115.07 | 0 |
| 2023-08-17 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 45 |
| 2023-08-16 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2023-08-15 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 45 |
| 2023-08-14 | $120.77 | $120.77 | $120.77 | $120.77 | $120.77 | 0 |
| 2023-08-11 | $120.77 | $120.77 | $120.77 | $120.77 | $120.77 | 0 |
| 2023-08-10 | $120.77 | $120.77 | $120.77 | $120.77 | $120.77 | 0 |
| 2023-08-09 | $120.77 | $120.77 | $120.77 | $120.77 | $120.77 | 0 |
| 2023-08-08 | $120.77 | $120.77 | $120.77 | $120.77 | $120.77 | 18 |
| 2023-08-07 | $122.99 | $122.99 | $122.99 | $122.99 | $122.99 | 0 |
| 2023-08-04 | $122.99 | $122.99 | $122.99 | $122.99 | $122.99 | 0 |
| 2023-08-03 | $122.99 | $122.99 | $122.99 | $122.99 | $122.99 | 0 |
| 2023-08-02 | $122.99 | $122.99 | $122.99 | $122.99 | $122.99 | 0 |
| 2023-08-01 | $122.99 | $122.99 | $122.99 | $122.99 | $122.99 | 0 |
| 2023-07-31 | $122.99 | $122.99 | $122.99 | $122.99 | $122.99 | 400 |
| 2023-07-28 | $123.70 | $123.70 | $123.70 | $123.70 | $123.70 | 67 |
| 2023-07-27 | $124.28 | $124.28 | $124.28 | $124.28 | $124.28 | 50 |
| 2023-07-26 | $121.66 | $127.75 | $121.66 | $127.75 | $127.75 | 31 |
| 2023-07-25 | $123.10 | $123.10 | $123.10 | $123.10 | $123.10 | 0 |
| 2023-07-24 | $122.55 | $123.10 | $122.55 | $123.10 | $123.10 | 60 |
| 2023-07-21 | $120.93 | $120.93 | $120.93 | $120.93 | $120.93 | 0 |
| 2023-07-20 | $120.93 | $120.93 | $120.93 | $120.93 | $120.93 | 300 |
| 2023-07-19 | $119.78 | $119.78 | $119.78 | $119.78 | $119.78 | 0 |
| 2023-07-18 | $119.78 | $119.78 | $119.78 | $119.78 | $119.78 | 240 |
| 2023-07-17 | $117.95 | $118.99 | $117.95 | $118.99 | $118.99 | 102 |
| 2023-07-14 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2023-07-13 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 529 |
| 2023-07-12 | $118.30 | $118.30 | $118.30 | $118.30 | $118.30 | 0 |
| 2023-07-11 | $118.30 | $118.30 | $118.30 | $118.30 | $118.30 | 0 |
| 2023-07-10 | $121.10 | $121.10 | $118.30 | $118.30 | $118.30 | 43 |
| 2023-07-07 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 170 |
| 2023-07-06 | $125.28 | $125.28 | $125.28 | $125.28 | $125.28 | 0 |
| 2023-07-05 | $125.28 | $125.28 | $125.28 | $125.28 | $125.28 | 0 |
| 2023-07-03 | $125.28 | $125.28 | $125.28 | $125.28 | $125.28 | 0 |
| 2023-06-30 | $125.28 | $125.28 | $125.28 | $125.28 | $125.28 | 0 |
| 2023-06-29 | $125.28 | $125.28 | $125.28 | $125.28 | $125.28 | 0 |
| 2023-06-28 | $125.28 | $125.28 | $125.28 | $125.28 | $125.28 | 0 |
| 2023-06-27 | $125.28 | $125.28 | $125.28 | $125.28 | $125.28 | 0 |
| 2023-06-26 | $125.28 | $125.28 | $125.28 | $125.28 | $125.28 | 0 |
| 2023-06-23 | $126.00 | $126.00 | $125.28 | $125.28 | $125.28 | 28 |
| 2023-06-22 | $123.88 | $123.88 | $123.88 | $123.88 | $123.88 | 0 |
| 2023-06-21 | $123.88 | $123.88 | $123.88 | $123.88 | $123.88 | 15 |
| 2023-06-20 | $121.90 | $121.90 | $121.90 | $121.90 | $121.90 | 0 |
| 2023-06-16 | $121.90 | $121.90 | $121.90 | $121.90 | $121.90 | 0 |
| 2023-06-15 | $121.90 | $121.90 | $121.90 | $121.90 | $121.90 | 0 |
| 2023-06-14 | $121.90 | $121.90 | $121.90 | $121.90 | $121.90 | 366 |
| 2023-06-13 | $122.24 | $122.24 | $121.90 | $121.90 | $121.90 | 53 |
| 2023-06-12 | $126.77 | $126.77 | $126.77 | $126.77 | $126.77 | 0 |
| 2023-06-09 | $126.77 | $126.77 | $126.77 | $126.77 | $126.77 | 50 |
| 2023-06-08 | $124.63 | $124.63 | $124.63 | $124.63 | $124.63 | 150 |
| 2023-06-07 | $126.92 | $126.92 | $126.92 | $126.92 | $126.92 | 0 |
| 2023-06-06 | $126.92 | $126.92 | $126.92 | $126.92 | $126.92 | 0 |
| 2023-06-05 | $126.92 | $126.92 | $126.92 | $126.92 | $126.92 | 5 |
| 2023-06-02 | $126.23 | $126.23 | $124.95 | $124.95 | $124.95 | 128 |
| 2023-06-01 | $126.88 | $126.88 | $126.88 | $126.88 | $126.88 | 0 |
| 2023-05-31 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 25 |
| 2023-05-30 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0 |
| 2023-05-26 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 25 |
| 2023-05-25 | $127.99 | $127.99 | $127.99 | $127.99 | $127.99 | 366 |
| 2023-05-24 | $127.99 | $127.99 | $127.99 | $127.99 | $127.99 | 50 |
| 2023-05-23 | $127.50 | $127.50 | $127.50 | $127.50 | $127.50 | 35 |
| 2023-05-22 | $129.50 | $129.50 | $129.50 | $129.50 | $129.50 | 190 |
| 2023-05-19 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
| 2023-05-18 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
| 2023-05-17 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 64 |
| 2023-05-16 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 10 |
| 2023-05-15 | $132.75 | $132.75 | $132.75 | $132.75 | $132.75 | 66 |
| 2023-05-12 | $134.00 | $134.00 | $133.75 | $133.75 | $133.02 | 104 |
| 2023-05-11 | $143.50 | $143.50 | $143.50 | $143.50 | $141.94 | 0 |
| 2023-05-10 | $143.50 | $143.50 | $143.50 | $143.50 | $141.94 | 0 |
| 2023-05-09 | $143.50 | $143.50 | $143.50 | $143.50 | $141.94 | 0 |
| 2023-05-08 | $143.50 | $143.50 | $143.50 | $143.50 | $141.94 | 100 |
| 2023-05-05 | $142.95 | $143.50 | $142.95 | $143.50 | $141.94 | 73 |
| 2023-05-04 | $139.49 | $139.49 | $139.49 | $139.49 | $137.97 | 0 |
| 2023-05-03 | $139.49 | $139.49 | $139.49 | $139.49 | $137.97 | 0 |
| 2023-05-02 | $139.49 | $139.49 | $139.49 | $139.49 | $137.97 | 100 |
| 2023-05-01 | $145.05 | $145.05 | $145.05 | $145.05 | $143.47 | 2 |
| 2023-04-28 | $143.75 | $143.75 | $143.75 | $143.75 | $142.19 | 0 |
| 2023-04-27 | $143.75 | $143.75 | $143.75 | $143.75 | $142.19 | 100 |
| 2023-04-26 | $134.96 | $134.96 | $134.96 | $134.96 | $133.49 | 0 |
| 2023-04-25 | $134.96 | $134.96 | $134.96 | $134.96 | $133.49 | 0 |
| 2023-04-24 | $134.96 | $134.96 | $134.96 | $134.96 | $133.49 | 0 |
| 2023-04-21 | $134.96 | $134.96 | $134.96 | $134.96 | $133.49 | 0 |
| 2023-04-20 | $134.96 | $134.96 | $134.96 | $134.96 | $133.49 | 0 |
| 2023-04-19 | $134.96 | $134.96 | $134.96 | $134.96 | $133.49 | 0 |
| 2023-04-18 | $134.96 | $134.96 | $134.96 | $134.96 | $133.49 | 323 |
| 2023-04-17 | $134.96 | $134.96 | $134.96 | $134.96 | $133.49 | 0 |
| 2023-04-14 | $134.96 | $134.96 | $134.96 | $134.96 | $133.49 | 0 |
| 2023-04-13 | $134.96 | $134.96 | $134.96 | $134.96 | $133.49 | 0 |
| 2023-04-12 | $134.96 | $134.96 | $134.96 | $134.96 | $133.49 | 0 |
| 2023-04-11 | $134.02 | $134.02 | $134.02 | $134.02 | $134.02 | 20 |
| 2023-04-10 | $134.02 | $134.02 | $134.02 | $134.02 | $134.02 | 0 |
| 2023-04-06 | $134.02 | $134.02 | $134.02 | $134.02 | $134.02 | 0 |
| 2023-04-05 | $134.02 | $134.02 | $134.02 | $134.02 | $134.02 | 20 |
| 2023-04-04 | $131.68 | $131.85 | $131.68 | $131.85 | $131.85 | 77 |
| 2023-04-03 | $129.50 | $129.50 | $129.50 | $129.50 | $129.50 | 23 |
| 2023-03-31 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 35 |
| 2023-03-30 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 50 |
| 2023-03-29 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 0 |
| 2023-03-28 | $122.72 | $122.72 | $121.50 | $121.50 | $121.50 | 45 |
| 2023-03-27 | $123.26 | $123.26 | $123.26 | $123.26 | $123.26 | 0 |
| 2023-03-24 | $123.26 | $123.26 | $123.26 | $123.26 | $123.26 | 20 |
| 2023-03-23 | $121.52 | $121.52 | $121.52 | $121.52 | $121.52 | 0 |
| 2023-03-22 | $121.52 | $121.52 | $121.52 | $121.52 | $121.52 | 0 |
| 2023-03-21 | $121.52 | $121.52 | $121.52 | $121.52 | $121.52 | 0 |
| 2023-03-20 | $121.52 | $121.52 | $121.52 | $121.52 | $121.52 | 9 |
| 2023-03-17 | $112.54 | $112.54 | $112.54 | $112.54 | $112.54 | 0 |
| 2023-03-16 | $112.54 | $112.54 | $112.54 | $112.54 | $112.54 | 0 |
| 2023-03-15 | $112.54 | $112.54 | $112.54 | $112.54 | $112.54 | 0 |
| 2023-03-14 | $112.54 | $112.54 | $112.54 | $112.54 | $112.54 | 0 |
| 2023-03-13 | $112.54 | $112.54 | $112.54 | $112.54 | $112.54 | 0 |
| 2023-03-10 | $112.54 | $112.54 | $112.54 | $112.54 | $112.54 | 0 |
| 2023-03-09 | $112.54 | $112.54 | $112.54 | $112.54 | $112.54 | 0 |
| 2023-03-08 | $112.54 | $112.54 | $112.54 | $112.54 | $112.54 | 0 |
| 2023-03-07 | $112.54 | $112.54 | $112.54 | $112.54 | $112.54 | 0 |
| 2023-03-06 | $112.54 | $112.54 | $112.54 | $112.54 | $112.54 | 0 |
| 2023-03-03 | $112.54 | $112.54 | $112.54 | $112.54 | $112.54 | 0 |
| 2023-03-02 | $112.54 | $112.54 | $112.54 | $112.54 | $112.54 | 111 |
| 2023-03-01 | $114.95 | $114.95 | $114.95 | $114.95 | $114.95 | 66 |
| 2023-02-28 | $117.05 | $117.05 | $117.05 | $117.05 | $117.05 | 0 |
| 2023-02-27 | $117.68 | $118.00 | $117.05 | $117.05 | $117.05 | 896 |
| 2023-02-24 | $115.01 | $115.01 | $115.01 | $115.01 | $115.01 | 0 |
| 2023-02-23 | $115.01 | $115.01 | $115.01 | $115.01 | $115.01 | 3 |
| 2023-02-22 | $114.50 | $114.50 | $114.50 | $114.50 | $114.50 | 0 |
| 2023-02-21 | $114.50 | $114.50 | $114.50 | $114.50 | $114.50 | 116 |
| 2023-02-17 | $115.10 | $115.10 | $115.10 | $115.10 | $115.10 | 3 |
| 2023-02-16 | $116.75 | $116.75 | $116.75 | $116.75 | $116.75 | 280 |
| 2023-02-15 | $114.50 | $114.50 | $114.50 | $114.50 | $114.50 | 9 |
| 2023-02-14 | $113.71 | $113.71 | $113.71 | $113.71 | $113.71 | 0 |
| 2023-02-13 | $113.71 | $113.71 | $113.71 | $113.71 | $113.71 | 0 |
| 2023-02-10 | $113.71 | $113.71 | $113.71 | $113.71 | $113.71 | 30 |
| 2023-02-09 | $118.25 | $118.25 | $118.25 | $118.25 | $118.25 | 2 |
| 2023-02-08 | $119.90 | $119.90 | $119.90 | $119.90 | $119.90 | 5 |
| 2023-02-07 | $121.77 | $121.77 | $121.77 | $121.77 | $121.77 | 0 |
| 2023-02-06 | $121.77 | $121.77 | $121.77 | $121.77 | $121.77 | 0 |
| 2023-02-03 | $121.77 | $121.77 | $121.77 | $121.77 | $121.77 | 1,404 |
| 2023-02-02 | $123.29 | $123.29 | $123.29 | $123.29 | $123.29 | 0 |
| 2023-02-01 | $123.29 | $123.29 | $123.29 | $123.29 | $123.29 | 0 |
| 2023-01-31 | $123.29 | $123.29 | $123.29 | $123.29 | $123.29 | 0 |
| 2023-01-30 | $123.29 | $123.29 | $123.29 | $123.29 | $123.29 | 0 |
| 2023-01-27 | $123.29 | $123.29 | $123.29 | $123.29 | $123.29 | 0 |
| 2023-01-26 | $123.29 | $123.29 | $123.29 | $123.29 | $123.29 | 0 |
| 2023-01-25 | $123.29 | $123.29 | $123.29 | $123.29 | $123.29 | 0 |
| 2023-01-24 | $123.29 | $123.29 | $123.29 | $123.29 | $123.29 | 0 |
| 2023-01-23 | $123.29 | $123.29 | $123.29 | $123.29 | $123.29 | 37 |
| 2023-01-20 | $123.38 | $123.38 | $123.38 | $123.38 | $123.38 | 0 |
| 2023-01-19 | $123.38 | $123.38 | $123.38 | $123.38 | $123.38 | 40 |
| 2023-01-18 | $125.38 | $125.38 | $125.38 | $125.38 | $125.38 | 50 |
| 2023-01-17 | $122.54 | $122.54 | $122.54 | $122.54 | $122.54 | 17 |
| 2023-01-13 | $120.82 | $120.82 | $120.82 | $120.82 | $120.82 | 0 |
| 2023-01-12 | $120.82 | $120.82 | $120.82 | $120.82 | $120.82 | 0 |
| 2023-01-11 | $120.82 | $120.82 | $120.82 | $120.82 | $120.82 | 2,085 |
| 2023-01-10 | $120.82 | $120.82 | $120.82 | $120.82 | $120.82 | 0 |
| 2023-01-09 | $120.82 | $120.82 | $120.82 | $120.82 | $120.82 | 0 |
| 2023-01-06 | $120.82 | $120.82 | $120.82 | $120.82 | $120.82 | 0 |
| 2023-01-05 | $120.82 | $120.82 | $120.82 | $120.82 | $120.82 | 0 |
| 2023-01-04 | $120.82 | $120.82 | $120.82 | $120.82 | $120.82 | 22 |
| 2023-01-03 | $115.01 | $115.01 | $115.01 | $115.01 | $115.01 | 0 |
| 2022-12-30 | $115.01 | $115.01 | $115.01 | $115.01 | $115.01 | 0 |
| 2022-12-29 | $115.01 | $115.01 | $115.01 | $115.01 | $115.01 | 0 |
| 2022-12-28 | $115.01 | $115.01 | $115.01 | $115.01 | $115.01 | 0 |
| 2022-12-27 | $115.01 | $115.01 | $115.01 | $115.01 | $115.01 | 75 |
| 2022-12-23 | $115.75 | $115.75 | $115.75 | $115.75 | $115.75 | 0 |
| 2022-12-22 | $115.75 | $115.75 | $115.75 | $115.75 | $115.75 | 0 |
| 2022-12-21 | $115.75 | $115.75 | $115.75 | $115.75 | $115.75 | 400 |
| 2022-12-20 | $115.30 | $116.09 | $115.30 | $116.09 | $116.09 | 2,400 |
| 2022-12-19 | $115.30 | $115.30 | $115.30 | $115.30 | $115.30 | 50 |
| 2022-12-16 | $125.10 | $125.10 | $125.10 | $125.10 | $125.10 | 0 |
| 2022-12-15 | $125.10 | $125.10 | $125.10 | $125.10 | $125.10 | 0 |
| 2022-12-14 | $125.10 | $125.10 | $125.10 | $125.10 | $125.10 | 2 |
| 2022-12-13 | $120.36 | $120.36 | $120.36 | $120.36 | $120.36 | 0 |
| 2022-12-12 | $120.36 | $120.36 | $120.36 | $120.36 | $120.36 | 0 |
| 2022-12-09 | $120.36 | $120.36 | $120.36 | $120.36 | $120.36 | 0 |
| 2022-12-08 | $119.37 | $119.37 | $119.37 | $119.37 | $119.37 | 34 |
| 2022-12-07 | $119.37 | $119.37 | $119.37 | $119.37 | $119.37 | 0 |
| 2022-12-06 | $119.37 | $119.37 | $119.37 | $119.37 | $119.37 | 0 |
| 2022-12-05 | $119.37 | $119.37 | $119.37 | $119.37 | $119.37 | 0 |
| 2022-12-02 | $119.37 | $119.37 | $119.37 | $119.37 | $119.37 | 0 |
| 2022-12-01 | $119.37 | $119.37 | $119.37 | $119.37 | $119.37 | 0 |
| 2022-11-30 | $119.37 | $119.37 | $119.37 | $119.37 | $119.37 | 34 |
| 2022-11-29 | $120.00 | $120.00 | $118.25 | $119.65 | $119.65 | 174 |
| 2022-11-28 | $120.75 | $120.75 | $120.75 | $120.75 | $120.75 | 0 |
| 2022-11-25 | $120.75 | $120.75 | $120.75 | $120.75 | $120.75 | 0 |
| 2022-11-23 | $120.75 | $120.75 | $120.75 | $120.75 | $120.75 | 0 |
| 2022-11-22 | $120.75 | $120.75 | $120.75 | $120.75 | $120.75 | 0 |
| 2022-11-21 | $120.75 | $120.75 | $120.75 | $120.75 | $120.75 | 75 |
| 2022-11-18 | $115.38 | $115.38 | $115.38 | $115.38 | $115.38 | 0 |
| 2022-11-17 | $115.38 | $115.38 | $115.38 | $115.38 | $115.38 | 0 |
| 2022-11-16 | $115.38 | $115.38 | $115.38 | $115.38 | $115.38 | 0 |
| 2022-11-15 | $115.38 | $115.38 | $115.38 | $115.38 | $115.38 | 0 |
| 2022-11-14 | $115.38 | $115.38 | $115.38 | $115.38 | $115.38 | 0 |
| 2022-11-11 | $115.38 | $115.38 | $115.38 | $115.38 | $115.38 | 0 |
| 2022-11-10 | $115.38 | $115.38 | $115.38 | $115.38 | $115.38 | 0 |
| 2022-11-09 | $115.38 | $115.38 | $115.38 | $115.38 | $115.38 | 5 |
| 2022-11-08 | $107.38 | $107.38 | $107.38 | $107.38 | $107.38 | 0 |
| 2022-11-07 | $107.38 | $107.38 | $107.38 | $107.38 | $107.38 | 100 |
| 2022-11-04 | $107.38 | $107.38 | $107.38 | $107.38 | $107.38 | 2 |
| 2022-11-03 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 50 |
| 2022-11-02 | $111.44 | $111.44 | $111.44 | $111.44 | $111.44 | 0 |
| 2022-11-01 | $111.44 | $111.44 | $111.44 | $111.44 | $111.44 | 0 |
| 2022-10-31 | $111.44 | $111.44 | $111.44 | $111.44 | $111.44 | 0 |
| 2022-10-28 | $111.44 | $111.44 | $111.44 | $111.44 | $111.44 | 0 |
| 2022-10-27 | $111.44 | $111.44 | $111.44 | $111.44 | $111.44 | 0 |
| 2022-10-26 | $111.44 | $111.44 | $111.44 | $111.44 | $111.44 | 0 |
| 2022-10-25 | $111.44 | $111.44 | $111.44 | $111.44 | $111.44 | 4 |
| 2022-10-24 | $105.62 | $105.62 | $105.62 | $105.62 | $105.62 | 0 |
| 2022-10-21 | $105.62 | $105.62 | $105.62 | $105.62 | $105.62 | 0 |
| 2022-10-20 | $105.62 | $105.62 | $105.62 | $105.62 | $105.62 | 0 |
| 2022-10-19 | $105.62 | $105.62 | $105.62 | $105.62 | $105.62 | 15 |
| 2022-10-18 | $98.80 | $98.80 | $98.80 | $98.80 | $98.80 | 313 |
| 2022-10-17 | $98.80 | $98.80 | $98.80 | $98.80 | $98.80 | 345 |
| 2022-10-14 | $98.80 | $98.80 | $98.80 | $98.80 | $98.80 | 1,460 |
| 2022-10-13 | $98.80 | $98.80 | $98.80 | $98.80 | $98.80 | 0 |
| 2022-10-12 | $97.30 | $98.80 | $97.30 | $98.80 | $98.80 | 2,544 |
| 2022-10-11 | $95.75 | $95.75 | $95.75 | $95.75 | $95.75 | 0 |
| 2022-10-10 | $95.75 | $95.75 | $95.75 | $95.75 | $95.75 | 3 |
| 2022-10-07 | $98.80 | $98.80 | $98.80 | $98.80 | $98.80 | 11 |
| 2022-10-06 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 11 |
| 2022-10-05 | $107.10 | $107.10 | $107.10 | $107.10 | $107.10 | 0 |
| 2022-10-04 | $107.10 | $107.10 | $107.10 | $107.10 | $107.10 | 1,500 |
| 2022-10-03 | $99.03 | $99.03 | $99.03 | $99.03 | $99.03 | 0 |
| 2022-09-30 | $99.03 | $99.03 | $99.03 | $99.03 | $99.03 | 0 |
| 2022-09-29 | $99.03 | $99.03 | $99.03 | $99.03 | $99.03 | 0 |
| 2022-09-28 | $99.03 | $99.03 | $99.03 | $99.03 | $99.03 | 358 |
| 2022-09-27 | $98.95 | $98.95 | $98.95 | $98.95 | $98.95 | 0 |
| 2022-09-26 | $98.42 | $98.95 | $98.42 | $98.95 | $98.95 | 99 |
| 2022-09-23 | $105.44 | $105.44 | $105.44 | $105.44 | $105.44 | 0 |
| 2022-09-22 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 591 |
| 2022-09-21 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2022-09-20 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 591 |
| 2022-09-19 | $119.47 | $119.47 | $119.47 | $119.47 | $119.47 | 0 |
| 2022-09-16 | $119.47 | $119.47 | $119.47 | $119.47 | $119.47 | 0 |
| 2022-09-15 | $119.47 | $119.47 | $119.47 | $119.47 | $119.47 | 0 |
| 2022-09-14 | $119.47 | $119.47 | $119.47 | $119.47 | $119.47 | 0 |
| 2022-09-13 | $119.47 | $119.47 | $119.47 | $119.47 | $119.47 | 40 |
| 2022-09-12 | $122.69 | $122.69 | $122.69 | $122.69 | $122.69 | 4 |
| 2022-09-09 | $121.25 | $121.77 | $121.25 | $121.77 | $121.77 | 315 |
| 2022-09-08 | $117.64 | $117.64 | $117.64 | $117.64 | $117.64 | 485 |
| 2022-09-07 | $119.07 | $119.07 | $119.07 | $119.07 | $119.07 | 0 |
| 2022-09-06 | $119.07 | $119.07 | $119.07 | $119.07 | $119.07 | 481 |
| 2022-09-02 | $119.07 | $119.07 | $119.07 | $119.07 | $119.07 | 0 |
| 2022-09-01 | $119.07 | $119.07 | $119.07 | $119.07 | $119.07 | 481 |
| 2022-08-31 | $119.07 | $119.07 | $119.07 | $119.07 | $119.07 | 275 |
| 2022-08-30 | $119.07 | $119.07 | $119.07 | $119.07 | $119.07 | 0 |
| 2022-08-29 | $119.07 | $119.07 | $119.07 | $119.07 | $119.07 | 0 |
| 2022-08-26 | $119.07 | $119.07 | $119.07 | $119.07 | $119.07 | 200 |
| 2022-08-25 | $117.41 | $117.41 | $117.41 | $117.41 | $117.41 | 0 |
| 2022-08-24 | $117.41 | $117.41 | $117.41 | $117.41 | $117.41 | 200 |
| 2022-08-23 | $122.75 | $122.75 | $122.75 | $122.75 | $122.75 | 0 |
| 2022-08-22 | $122.75 | $122.75 | $122.75 | $122.75 | $122.75 | 0 |
| 2022-08-19 | $122.75 | $122.75 | $122.75 | $122.75 | $122.75 | 235 |
| 2022-08-18 | $123.35 | $123.35 | $123.35 | $123.35 | $123.35 | 40 |
| 2022-08-17 | $120.73 | $124.21 | $120.73 | $124.21 | $124.21 | 7,531 |
| 2022-08-16 | $111.25 | $111.25 | $111.25 | $111.25 | $111.25 | 630 |
| 2022-08-15 | $115.48 | $115.48 | $115.48 | $115.48 | $115.48 | 0 |
| 2022-08-12 | $115.48 | $115.48 | $115.48 | $115.48 | $115.48 | 1,739 |
| 2022-08-11 | $120.29 | $120.29 | $120.29 | $120.29 | $120.29 | 0 |
| 2022-08-10 | $120.25 | $120.29 | $120.25 | $120.29 | $120.29 | 800 |
| 2022-08-09 | $116.60 | $116.60 | $116.60 | $116.60 | $116.60 | 0 |
| 2022-08-08 | $116.60 | $116.60 | $116.60 | $116.60 | $116.60 | 200 |
| 2022-08-05 | $118.71 | $118.71 | $118.71 | $118.71 | $118.71 | 0 |
| 2022-08-04 | $118.71 | $118.71 | $118.71 | $118.71 | $118.71 | 10 |
| 2022-08-03 | $117.96 | $117.96 | $117.96 | $117.96 | $117.96 | 200 |
| 2022-08-02 | $115.97 | $115.97 | $115.97 | $115.97 | $115.97 | 0 |
| 2022-08-01 | $115.97 | $115.97 | $115.97 | $115.97 | $115.97 | 200 |
| 2022-07-29 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2022-07-28 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 4 |
| 2022-07-27 | $118.66 | $118.66 | $118.66 | $118.66 | $118.66 | 0 |
| 2022-07-26 | $118.66 | $118.66 | $118.66 | $118.66 | $118.66 | 1,412 |
| 2022-07-25 | $118.66 | $118.66 | $118.66 | $118.66 | $118.66 | 4 |
| 2022-07-22 | $119.27 | $119.27 | $119.27 | $119.27 | $119.27 | 8 |
| 2022-07-21 | $113.33 | $113.33 | $113.33 | $113.33 | $113.33 | 0 |
| 2022-07-20 | $113.33 | $113.33 | $113.33 | $113.33 | $113.33 | 0 |
| 2022-07-19 | $113.33 | $113.33 | $113.33 | $113.33 | $113.33 | 0 |
| 2022-07-18 | $113.33 | $113.33 | $113.33 | $113.33 | $113.33 | 1 |
| 2022-07-15 | $111.68 | $111.68 | $111.68 | $111.68 | $111.68 | 345 |
| 2022-07-14 | $111.68 | $111.68 | $111.68 | $111.68 | $111.68 | 0 |
| 2022-07-13 | $111.68 | $111.68 | $111.68 | $111.68 | $111.68 | 0 |
| 2022-07-12 | $111.68 | $111.68 | $111.68 | $111.68 | $111.68 | 1,047 |
| 2022-07-11 | $109.84 | $111.25 | $109.84 | $111.25 | $111.25 | 150 |
| 2022-07-08 | $111.20 | $112.15 | $111.20 | $112.15 | $112.15 | 4,935 |
| 2022-07-07 | $112.10 | $112.10 | $111.75 | $111.75 | $111.75 | 1,003 |
| 2022-07-06 | $111.80 | $111.80 | $111.80 | $111.80 | $111.80 | 0 |
| 2022-07-05 | $111.80 | $111.80 | $111.80 | $111.80 | $111.80 | 0 |
| 2022-07-01 | $111.80 | $111.80 | $111.80 | $111.80 | $111.80 | 0 |
| 2022-06-30 | $111.80 | $111.80 | $111.80 | $111.80 | $111.80 | 14 |
| 2022-06-29 | $116.21 | $116.21 | $116.21 | $116.21 | $116.21 | 659 |
| 2022-06-28 | $116.21 | $116.21 | $116.21 | $116.21 | $116.21 | 331 |
| 2022-06-27 | $105.42 | $105.42 | $105.42 | $105.42 | $105.42 | 0 |
| 2022-06-24 | $105.42 | $105.42 | $105.42 | $105.42 | $105.42 | 65 |
| 2022-06-23 | $105.42 | $105.42 | $105.42 | $105.42 | $105.42 | 166 |
| 2022-06-22 | $105.42 | $105.42 | $105.42 | $105.42 | $105.42 | 1,590 |
| 2022-06-21 | $108.80 | $108.80 | $105.42 | $105.42 | $105.42 | 16 |
| 2022-06-17 | $103.24 | $103.24 | $103.24 | $103.24 | $103.24 | 0 |
| 2022-06-16 | $103.24 | $103.24 | $103.24 | $103.24 | $103.24 | 30 |
| 2022-06-15 | $108.75 | $108.75 | $108.75 | $108.75 | $108.75 | 1 |
| 2022-06-14 | $107.54 | $107.54 | $106.50 | $106.50 | $106.50 | 75 |
| 2022-06-13 | $108.32 | $108.32 | $108.32 | $108.32 | $108.32 | 0 |
| 2022-06-10 | $113.97 | $113.97 | $108.32 | $108.32 | $108.32 | 1,695 |
| 2022-06-09 | $118.96 | $118.96 | $118.96 | $118.96 | $118.96 | 0 |
| 2022-06-08 | $116.21 | $118.96 | $116.21 | $118.96 | $118.96 | 756 |
| 2022-06-07 | $117.54 | $117.54 | $117.54 | $117.54 | $117.54 | 0 |
| 2022-06-06 | $117.54 | $117.54 | $117.54 | $117.54 | $117.54 | 0 |
| 2022-06-03 | $117.54 | $117.54 | $117.54 | $117.54 | $117.54 | 0 |
| 2022-06-02 | $117.54 | $117.54 | $117.54 | $117.54 | $117.54 | 6 |
| 2022-06-01 | $119.65 | $119.65 | $119.65 | $119.65 | $119.65 | 0 |
| 2022-05-31 | $119.65 | $119.65 | $119.65 | $119.65 | $119.65 | 15 |
| 2022-05-27 | $115.08 | $115.08 | $115.08 | $115.08 | $115.08 | 0 |
| 2022-05-26 | $115.08 | $115.08 | $115.08 | $115.08 | $115.08 | 2 |
| 2022-05-25 | $117.50 | $117.50 | $117.50 | $117.50 | $117.50 | 39 |
| 2022-05-24 | $117.50 | $117.50 | $117.50 | $117.50 | $117.50 | 67 |
| 2022-05-23 | $117.54 | $117.54 | $117.50 | $117.50 | $117.50 | 200 |
| 2022-05-20 | $118.23 | $118.23 | $118.23 | $118.23 | $118.23 | 4 |
| 2022-05-19 | $116.98 | $116.98 | $116.98 | $116.98 | $116.98 | 50 |
| 2022-05-18 | $124.22 | $124.22 | $124.22 | $124.22 | $124.22 | 0 |
| 2022-05-17 | $124.22 | $124.22 | $124.22 | $124.22 | $124.22 | 428 |
| 2022-05-16 | $117.74 | $118.02 | $117.74 | $118.02 | $118.02 | 70 |
| 2022-05-13 | $120.25 | $121.20 | $120.25 | $121.20 | $121.20 | 410 |
| 2022-05-12 | $120.71 | $120.71 | $116.08 | $116.08 | $116.08 | 38 |
| 2022-05-11 | $120.25 | $121.88 | $120.25 | $121.50 | $121.50 | 2,695 |
| 2022-05-10 | $119.50 | $121.75 | $119.50 | $119.98 | $119.98 | 291 |
| 2022-05-09 | $139.23 | $139.23 | $139.23 | $139.23 | $139.23 | 0 |
| 2022-05-06 | $139.23 | $139.23 | $139.23 | $139.23 | $139.23 | 0 |
| 2022-05-05 | $139.23 | $139.23 | $139.23 | $139.23 | $138.52 | 1 |
| 2022-05-04 | $140.50 | $140.50 | $140.50 | $140.50 | $139.79 | 0 |
| 2022-05-03 | $140.50 | $140.50 | $140.50 | $140.50 | $139.79 | 100 |
| 2022-05-02 | $136.77 | $136.77 | $134.00 | $134.00 | $133.32 | 185 |
| 2022-04-29 | $136.50 | $136.50 | $136.50 | $136.50 | $135.81 | 0 |
| 2022-04-28 | $138.75 | $138.75 | $136.50 | $136.50 | $135.81 | 135 |
| 2022-04-27 | $134.08 | $134.08 | $134.08 | $134.08 | $133.40 | 12 |
| 2022-04-26 | $150.25 | $150.25 | $150.25 | $150.25 | $149.49 | 190 |
| 2022-04-25 | $150.25 | $150.25 | $150.25 | $150.25 | $149.49 | 0 |
| 2022-04-22 | $150.25 | $150.25 | $150.25 | $150.25 | $149.49 | 0 |
| 2022-04-21 | $150.25 | $150.25 | $150.25 | $150.25 | $149.49 | 190 |
| 2022-04-20 | $157.11 | $157.11 | $157.11 | $157.11 | $156.32 | 6 |
| 2022-04-19 | $157.11 | $157.11 | $157.11 | $157.11 | $156.32 | 0 |
| 2022-04-18 | $157.11 | $157.11 | $157.11 | $157.11 | $156.32 | 6 |
| 2022-04-14 | $150.10 | $150.10 | $150.10 | $150.10 | $149.34 | 10 |
| 2022-04-13 | $155.38 | $155.38 | $155.38 | $155.38 | $154.59 | 0 |
| 2022-04-12 | $155.38 | $155.38 | $155.38 | $155.38 | $154.59 | 338 |
| 2022-04-11 | $150.14 | $150.14 | $150.14 | $150.14 | $149.38 | 0 |
| 2022-04-08 | $150.14 | $150.14 | $150.14 | $150.14 | $149.38 | 0 |
| 2022-04-07 | $150.14 | $150.14 | $150.14 | $150.14 | $149.38 | 0 |
| 2022-04-06 | $150.14 | $150.14 | $150.14 | $150.14 | $149.38 | 0 |
| 2022-04-05 | $150.14 | $150.14 | $150.14 | $150.14 | $149.38 | 0 |
| 2022-04-04 | $159.05 | $159.05 | $150.14 | $150.14 | $149.38 | 37 |
| 2022-04-01 | $143.20 | $143.20 | $143.20 | $143.20 | $142.48 | 0 |
| 2022-03-31 | $143.20 | $143.20 | $143.20 | $143.20 | $142.48 | 0 |
| 2022-03-30 | $143.20 | $143.20 | $143.20 | $143.20 | $142.48 | 0 |
| 2022-03-29 | $143.20 | $143.20 | $143.20 | $143.20 | $142.48 | 0 |
| 2022-03-28 | $142.80 | $143.20 | $142.80 | $143.20 | $142.48 | 1,000 |
| 2022-03-25 | $138.25 | $138.25 | $138.25 | $138.25 | $137.55 | 0 |
| 2022-03-24 | $138.25 | $138.25 | $138.25 | $138.25 | $137.55 | 0 |
| 2022-03-23 | $138.25 | $138.25 | $138.25 | $138.25 | $137.55 | 0 |
| 2022-03-22 | $138.25 | $138.25 | $138.25 | $138.25 | $137.55 | 64 |
| 2022-03-21 | $138.25 | $138.25 | $138.25 | $138.25 | $137.55 | 0 |
| 2022-03-18 | $138.25 | $138.25 | $138.25 | $138.25 | $137.55 | 0 |
| 2022-03-17 | $138.25 | $138.25 | $138.25 | $138.25 | $137.55 | 0 |
| 2022-03-16 | $138.25 | $138.25 | $138.25 | $138.25 | $137.55 | 0 |
| 2022-03-15 | $138.25 | $138.25 | $138.25 | $138.25 | $137.55 | 64 |
| 2022-03-14 | $138.25 | $138.25 | $138.25 | $138.25 | $137.55 | 0 |
| 2022-03-11 | $138.25 | $138.25 | $138.25 | $138.25 | $137.55 | 1,740 |
| 2022-03-10 | $137.09 | $137.09 | $137.09 | $137.09 | $136.40 | 308 |
| 2022-03-09 | $139.90 | $143.00 | $135.74 | $143.00 | $142.28 | 129 |
| 2022-03-08 | $151.00 | $151.00 | $151.00 | $151.00 | $150.24 | 0 |
| 2022-03-07 | $151.00 | $151.00 | $151.00 | $151.00 | $150.24 | 0 |
| 2022-03-04 | $151.00 | $151.00 | $151.00 | $151.00 | $150.24 | 0 |
| 2022-03-03 | $151.00 | $151.00 | $151.00 | $151.00 | $150.24 | 78 |
| 2022-03-02 | $151.11 | $151.11 | $151.00 | $151.00 | $150.24 | 1,090 |
| 2022-03-01 | $144.75 | $144.75 | $144.75 | $144.75 | $144.02 | 0 |
| 2022-02-28 | $144.75 | $144.75 | $144.75 | $144.75 | $144.02 | 0 |
| 2022-02-25 | $144.75 | $144.75 | $144.75 | $144.75 | $144.02 | 0 |
| 2022-02-24 | $144.75 | $144.75 | $144.75 | $144.75 | $144.02 | 0 |
| 2022-02-23 | $144.75 | $144.75 | $144.75 | $144.75 | $144.02 | 200 |
| 2022-02-22 | $137.71 | $137.71 | $137.71 | $137.71 | $137.01 | 0 |
| 2022-02-18 | $135.50 | $139.17 | $135.50 | $137.71 | $137.01 | 235 |
| 2022-02-17 | $147.92 | $147.92 | $147.92 | $147.92 | $147.17 | 13 |
| 2022-02-16 | $142.29 | $142.29 | $142.29 | $142.29 | $141.57 | 2,634 |
| 2022-02-15 | $142.84 | $142.84 | $142.84 | $142.84 | $142.11 | 4 |
| 2022-02-14 | $146.17 | $146.17 | $146.17 | $146.17 | $145.43 | 0 |
| 2022-02-11 | $146.17 | $146.17 | $146.17 | $146.17 | $145.43 | 261 |
| 2022-02-10 | $144.10 | $144.10 | $144.10 | $144.10 | $143.37 | 109 |
| 2022-02-09 | $144.08 | $144.08 | $144.08 | $144.08 | $143.35 | 0 |
| 2022-02-08 | $144.08 | $144.08 | $144.08 | $144.08 | $143.35 | 23 |
| 2022-02-07 | $144.34 | $144.34 | $144.34 | $144.34 | $143.61 | 0 |
| 2022-02-04 | $152.67 | $152.67 | $144.34 | $144.34 | $143.61 | 64 |
| 2022-02-03 | $142.99 | $142.99 | $142.99 | $142.99 | $142.27 | 0 |
| 2022-02-02 | $142.99 | $142.99 | $142.99 | $142.99 | $142.27 | 80 |
| 2022-02-01 | $142.99 | $142.99 | $142.99 | $142.99 | $142.27 | 4 |
| 2022-01-31 | $139.33 | $139.33 | $139.33 | $139.33 | $138.63 | 12 |
| 2022-01-28 | $141.88 | $141.88 | $141.88 | $141.88 | $141.16 | 3 |
| 2022-01-27 | $143.00 | $143.00 | $143.00 | $143.00 | $142.28 | 0 |
| 2022-01-26 | $144.40 | $149.21 | $143.00 | $143.00 | $142.28 | 739 |
| 2022-01-25 | $143.47 | $143.47 | $143.47 | $143.47 | $142.75 | 0 |
| 2022-01-24 | $143.47 | $143.47 | $143.47 | $143.47 | $142.75 | 33 |
| 2022-01-21 | $150.08 | $150.08 | $150.08 | $150.08 | $149.32 | 0 |
| 2022-01-20 | $151.00 | $151.00 | $150.08 | $150.08 | $149.32 | 56 |
| 2022-01-19 | $151.78 | $152.45 | $151.78 | $152.45 | $151.68 | 201 |
| 2022-01-18 | $156.70 | $156.70 | $156.70 | $156.70 | $155.91 | 0 |
| 2022-01-14 | $156.70 | $156.70 | $156.70 | $156.70 | $155.91 | 16 |
| 2022-01-13 | $162.92 | $162.92 | $162.92 | $162.92 | $162.10 | 0 |
| 2022-01-12 | $162.92 | $162.92 | $162.92 | $162.92 | $162.10 | 0 |
| 2022-01-11 | $159.00 | $162.92 | $159.00 | $162.30 | $161.48 | 10,410 |
| 2022-01-10 | $162.30 | $162.30 | $162.30 | $162.30 | $161.48 | 0 |
| 2022-01-07 | $162.15 | $162.30 | $162.15 | $162.30 | $161.48 | 10,410 |
| 2022-01-06 | $164.90 | $164.90 | $164.90 | $164.90 | $164.07 | 100 |
| 2022-01-05 | $169.60 | $169.60 | $169.60 | $169.60 | $168.74 | 0 |
| 2022-01-04 | $169.60 | $169.60 | $169.60 | $169.60 | $168.74 | 100 |
| 2022-01-03 | $171.42 | $171.42 | $171.42 | $171.42 | $170.55 | 0 |
| 2021-12-31 | $179.67 | $179.67 | $179.67 | $179.67 | $178.76 | 110 |
| 2021-12-30 | $179.67 | $179.67 | $179.67 | $179.67 | $178.76 | 0 |
| 2021-12-29 | $179.67 | $179.67 | $179.67 | $179.67 | $178.76 | 110 |
| 2021-12-28 | $180.66 | $180.66 | $180.66 | $180.66 | $179.75 | 2 |
| 2021-12-27 | $168.25 | $168.25 | $168.25 | $168.25 | $167.40 | 0 |
| 2021-12-23 | $168.25 | $168.25 | $168.25 | $168.25 | $167.40 | 0 |
| 2021-12-22 | $172.41 | $172.46 | $168.25 | $168.25 | $167.40 | 1,020 |
| 2021-12-21 | $170.72 | $170.72 | $170.72 | $170.72 | $169.86 | 0 |
| 2021-12-20 | $170.72 | $170.72 | $170.72 | $170.72 | $169.86 | 0 |
| 2021-12-17 | $170.76 | $170.76 | $170.72 | $170.72 | $169.86 | 44 |
| 2021-12-16 | $158.59 | $158.59 | $158.59 | $158.59 | $157.79 | 0 |
| 2021-12-15 | $158.59 | $158.59 | $158.59 | $158.59 | $157.79 | 0 |
| 2021-12-14 | $158.59 | $158.59 | $158.59 | $158.59 | $157.79 | 0 |
| 2021-12-13 | $158.59 | $158.59 | $158.59 | $158.59 | $157.79 | 0 |
| 2021-12-10 | $158.59 | $158.59 | $158.59 | $158.59 | $157.79 | 21 |
| 2021-12-09 | $162.75 | $162.75 | $162.75 | $162.75 | $161.93 | 0 |
| 2021-12-08 | $162.75 | $162.75 | $162.75 | $162.75 | $161.93 | 0 |
| 2021-12-07 | $162.75 | $162.75 | $162.75 | $162.75 | $161.93 | 353 |
| 2021-12-06 | $162.68 | $162.68 | $162.68 | $162.68 | $161.86 | 0 |
| 2021-12-03 | $162.68 | $162.68 | $162.68 | $162.68 | $161.86 | 0 |
| 2021-12-02 | $162.68 | $162.68 | $162.68 | $162.68 | $159.77 | 15 |
| 2021-12-01 | $165.67 | $165.67 | $165.67 | $165.67 | $160.60 | 0 |
| 2021-11-30 | $165.67 | $165.67 | $165.67 | $165.67 | $160.60 | 0 |
| 2021-11-29 | $165.67 | $165.67 | $165.67 | $165.67 | $160.60 | 0 |
| 2021-11-26 | $165.67 | $165.67 | $165.67 | $165.67 | $160.60 | 0 |
| 2021-11-24 | $165.67 | $165.67 | $165.67 | $165.67 | $160.60 | 8 |
| 2021-11-23 | $176.95 | $176.95 | $176.95 | $176.95 | $171.53 | 0 |
| 2021-11-22 | $176.95 | $176.95 | $176.95 | $176.95 | $171.53 | 0 |
| 2021-11-19 | $176.95 | $176.95 | $176.95 | $176.95 | $171.53 | 14 |
| 2021-11-18 | $176.95 | $176.95 | $176.95 | $176.95 | $171.53 | 172 |
| 2021-11-17 | $173.28 | $173.28 | $173.28 | $173.28 | $167.97 | 0 |
| 2021-11-16 | $173.28 | $173.28 | $173.28 | $173.28 | $167.97 | 0 |
| 2021-11-15 | $173.28 | $173.28 | $173.28 | $173.28 | $167.97 | 0 |
| 2021-11-12 | $173.28 | $173.28 | $173.28 | $173.28 | $167.97 | 0 |
| 2021-11-11 | $173.28 | $173.28 | $173.28 | $173.28 | $167.97 | 0 |
| 2021-11-10 | $173.28 | $173.28 | $173.28 | $173.28 | $167.97 | 0 |
| 2021-11-09 | $173.28 | $173.28 | $173.28 | $173.28 | $167.98 | 101 |
| 2021-11-08 | $176.74 | $176.74 | $175.32 | $175.75 | $170.37 | 90 |
| 2021-11-05 | $160.73 | $160.73 | $160.73 | $160.73 | $155.81 | 0 |
| 2021-11-04 | $160.73 | $160.73 | $160.73 | $160.73 | $155.81 | 0 |
| 2021-11-03 | $160.73 | $160.73 | $160.73 | $160.73 | $155.81 | 0 |
| 2021-11-02 | $160.73 | $160.73 | $160.73 | $160.73 | $155.81 | 0 |
| 2021-11-01 | $160.35 | $162.00 | $160.35 | $160.73 | $155.81 | 175 |
| 2021-10-29 | $162.64 | $167.21 | $162.64 | $167.21 | $162.09 | 39 |
| 2021-10-28 | $166.31 | $166.31 | $166.31 | $166.31 | $161.21 | 0 |
| 2021-10-27 | $166.31 | $166.31 | $166.31 | $166.31 | $161.21 | 485 |
| 2021-10-26 | $165.35 | $165.35 | $165.35 | $165.35 | $160.29 | 0 |
| 2021-10-25 | $165.35 | $165.35 | $165.35 | $165.35 | $160.29 | 0 |
| 2021-10-22 | $164.08 | $165.35 | $164.08 | $165.35 | $160.29 | 23,083 |
| 2021-10-21 | $162.83 | $162.83 | $162.83 | $162.83 | $157.85 | 0 |
| 2021-10-20 | $165.75 | $165.75 | $162.83 | $162.83 | $157.85 | 365 |
| 2021-10-19 | $163.65 | $164.14 | $163.65 | $164.14 | $159.11 | 288 |
| 2021-10-18 | $161.50 | $161.50 | $161.50 | $161.50 | $156.56 | 0 |
| 2021-10-15 | $161.00 | $161.50 | $161.00 | $161.50 | $156.56 | 400 |
| 2021-10-14 | $154.55 | $154.55 | $154.55 | $154.55 | $149.82 | 0 |
| 2021-10-13 | $154.55 | $154.55 | $154.55 | $154.55 | $149.82 | 0 |
| 2021-10-12 | $154.55 | $154.55 | $154.55 | $154.55 | $149.82 | 0 |
| 2021-10-11 | $159.10 | $159.10 | $154.55 | $154.55 | $149.82 | 138 |
| 2021-10-08 | $160.39 | $160.39 | $160.39 | $160.39 | $155.48 | 0 |
| 2021-10-07 | $160.39 | $160.39 | $160.39 | $160.39 | $155.48 | 0 |
| 2021-10-06 | $160.39 | $160.39 | $160.39 | $160.39 | $155.48 | 0 |
| 2021-10-05 | $160.39 | $160.39 | $160.39 | $160.39 | $155.48 | 0 |
| 2021-10-04 | $160.39 | $160.39 | $160.39 | $160.39 | $155.48 | 0 |
| 2021-10-01 | $153.56 | $160.39 | $153.56 | $160.39 | $155.48 | 134 |
| 2021-09-30 | $164.58 | $164.58 | $164.58 | $164.58 | $159.54 | 0 |
| 2021-09-29 | $164.58 | $164.58 | $164.58 | $164.58 | $159.54 | 0 |
| 2021-09-28 | $164.58 | $164.58 | $164.58 | $164.58 | $159.54 | 0 |
| 2021-09-27 | $164.58 | $164.58 | $164.58 | $164.58 | $159.54 | 0 |
| 2021-09-24 | $164.58 | $164.58 | $164.58 | $164.58 | $159.54 | 1 |
| 2021-09-23 | $171.60 | $171.60 | $171.60 | $171.60 | $166.35 | 75 |
| 2021-09-22 | $170.63 | $170.63 | $170.63 | $170.63 | $165.40 | 0 |
| 2021-09-21 | $170.63 | $170.63 | $170.63 | $170.63 | $165.40 | 67 |
| 2021-09-20 | $170.05 | $170.05 | $170.05 | $170.05 | $164.84 | 0 |
| 2021-09-17 | $170.05 | $170.05 | $170.05 | $170.05 | $164.84 | 32 |
| 2021-09-16 | $177.43 | $177.43 | $177.43 | $177.43 | $172.00 | 0 |
| 2021-09-15 | $177.43 | $177.43 | $177.43 | $177.43 | $172.00 | 0 |
| 2021-09-14 | $177.43 | $177.43 | $177.43 | $177.43 | $172.00 | 0 |
| 2021-09-13 | $177.43 | $177.43 | $177.43 | $177.43 | $172.00 | 0 |
| 2021-09-10 | $177.43 | $177.43 | $177.43 | $177.43 | $172.00 | 0 |
| 2021-09-09 | $177.43 | $177.43 | $177.43 | $177.43 | $172.00 | 18 |
| 2021-09-08 | $179.05 | $179.05 | $179.05 | $179.05 | $173.57 | 0 |
| 2021-09-07 | $179.05 | $179.05 | $179.05 | $179.05 | $173.57 | 0 |
| 2021-09-03 | $179.05 | $179.05 | $179.05 | $179.05 | $173.57 | 3,200 |
| 2021-09-02 | $179.05 | $179.05 | $179.05 | $179.05 | $173.57 | 3 |
| 2021-09-01 | $179.06 | $179.06 | $179.06 | $179.06 | $173.58 | 0 |
| 2021-08-31 | $179.06 | $179.06 | $179.06 | $179.06 | $173.58 | 0 |
| 2021-08-30 | $174.08 | $179.06 | $174.08 | $179.06 | $173.58 | 4,408 |
| 2021-08-27 | $171.70 | $171.70 | $171.70 | $171.70 | $166.44 | 0 |
| 2021-08-26 | $171.70 | $171.70 | $171.70 | $171.70 | $166.44 | 1,039 |
| 2021-08-25 | $171.70 | $171.70 | $171.70 | $171.70 | $166.44 | 117 |
| 2021-08-24 | $185.25 | $185.25 | $185.25 | $185.25 | $179.58 | 0 |
| 2021-08-23 | $185.25 | $185.25 | $185.25 | $185.25 | $179.58 | 0 |
| 2021-08-20 | $185.25 | $185.25 | $185.25 | $185.25 | $179.58 | 0 |
| 2021-08-19 | $185.25 | $185.25 | $185.25 | $185.25 | $179.58 | 0 |
| 2021-08-18 | $185.25 | $185.25 | $185.25 | $185.25 | $179.58 | 0 |
| 2021-08-17 | $185.25 | $185.25 | $185.25 | $185.25 | $179.58 | 0 |
| 2021-08-16 | $185.25 | $185.25 | $185.25 | $185.25 | $179.58 | 5 |
| 2021-08-13 | $177.18 | $177.18 | $177.18 | $177.18 | $171.76 | 0 |
| 2021-08-12 | $177.18 | $177.18 | $177.18 | $177.18 | $171.76 | 10 |
| 2021-08-11 | $185.71 | $185.71 | $185.71 | $185.71 | $180.03 | 0 |
| 2021-08-10 | $185.71 | $185.71 | $185.71 | $185.71 | $180.03 | 12 |
| 2021-08-09 | $183.09 | $183.09 | $183.09 | $183.09 | $177.49 | 152 |
| 2021-08-06 | $187.30 | $187.30 | $187.30 | $187.30 | $181.57 | 0 |
| 2021-08-05 | $187.30 | $187.30 | $187.30 | $187.30 | $181.57 | 0 |
| 2021-08-04 | $187.30 | $187.30 | $187.30 | $187.30 | $181.57 | 0 |
| 2021-08-03 | $183.77 | $187.30 | $181.71 | $187.30 | $181.57 | 1,527 |
| 2021-08-02 | $177.10 | $177.10 | $177.10 | $177.10 | $171.68 | 14 |
| 2021-07-30 | $172.33 | $172.33 | $172.33 | $172.33 | $167.06 | 0 |
| 2021-07-29 | $172.33 | $172.33 | $172.33 | $172.33 | $167.06 | 0 |
| 2021-07-28 | $172.33 | $172.33 | $172.33 | $172.33 | $167.06 | 0 |
| 2021-07-27 | $172.33 | $172.33 | $172.33 | $172.33 | $167.06 | 0 |
| 2021-07-26 | $172.33 | $172.33 | $172.33 | $172.33 | $167.06 | 12 |
| 2021-07-23 | $176.03 | $176.03 | $176.03 | $176.03 | $170.64 | 13 |
| 2021-07-22 | $177.70 | $177.70 | $177.70 | $177.70 | $172.26 | 150 |
| 2021-07-21 | $173.75 | $173.75 | $169.93 | $169.93 | $164.73 | 15 |
| 2021-07-20 | $173.65 | $173.65 | $173.65 | $173.65 | $168.33 | 100 |
| 2021-07-19 | $170.55 | $170.55 | $170.55 | $170.55 | $165.33 | 0 |
| 2021-07-16 | $170.55 | $170.55 | $170.55 | $170.55 | $165.33 | 0 |
| 2021-07-15 | $170.55 | $170.55 | $170.55 | $170.55 | $165.33 | 0 |
| 2021-07-14 | $170.55 | $170.55 | $170.55 | $170.55 | $165.33 | 150 |
| 2021-07-13 | $170.59 | $170.59 | $170.59 | $170.59 | $165.37 | 0 |
| 2021-07-12 | $170.59 | $170.59 | $170.59 | $170.59 | $165.37 | 120 |
| 2021-07-09 | $171.82 | $171.82 | $171.82 | $171.82 | $166.56 | 52 |
| 2021-07-08 | $170.00 | $170.00 | $164.45 | $164.45 | $159.42 | 450 |
| 2021-07-07 | $164.54 | $164.54 | $164.54 | $164.54 | $159.51 | 0 |
| 2021-07-06 | $164.54 | $164.54 | $164.54 | $164.54 | $159.51 | 0 |
| 2021-07-02 | $164.54 | $164.54 | $164.54 | $164.54 | $159.51 | 15 |
| 2021-07-01 | $159.33 | $159.33 | $159.33 | $159.33 | $154.45 | 0 |
| 2021-06-30 | $159.33 | $159.33 | $159.33 | $159.33 | $154.45 | 0 |
| 2021-06-29 | $159.33 | $159.33 | $159.33 | $159.33 | $154.45 | 0 |
| 2021-06-28 | $159.33 | $159.33 | $159.33 | $159.33 | $154.45 | 0 |
| 2021-06-25 | $160.65 | $160.65 | $159.33 | $159.33 | $154.45 | 231 |
| 2021-06-24 | $159.30 | $159.30 | $159.30 | $159.30 | $154.42 | 0 |
| 2021-06-23 | $159.30 | $159.30 | $159.30 | $159.30 | $154.42 | 0 |
| 2021-06-22 | $159.30 | $159.30 | $159.30 | $159.30 | $154.42 | 0 |
| 2021-06-21 | $159.30 | $159.30 | $159.30 | $159.30 | $154.42 | 4 |
| 2021-06-18 | $162.05 | $162.05 | $162.05 | $162.05 | $157.09 | 0 |
| 2021-06-17 | $162.05 | $162.05 | $162.05 | $162.05 | $157.09 | 1,848 |
| 2021-06-16 | $161.75 | $162.05 | $161.75 | $162.05 | $157.09 | 2,000 |
| 2021-06-15 | $163.81 | $163.81 | $163.81 | $163.81 | $158.79 | 0 |
| 2021-06-14 | $163.81 | $163.81 | $163.81 | $163.81 | $158.79 | 0 |
| 2021-06-11 | $163.81 | $163.81 | $163.81 | $163.81 | $158.79 | 333 |
| 2021-06-10 | $158.70 | $159.20 | $158.70 | $159.20 | $154.33 | 10,000 |
| 2021-06-09 | $161.95 | $161.95 | $157.50 | $157.50 | $152.68 | 1,809 |
| 2021-06-08 | $157.17 | $157.17 | $154.83 | $154.83 | $150.09 | 29 |
| 2021-06-07 | $159.25 | $159.25 | $159.25 | $159.25 | $154.38 | 0 |
| 2021-06-04 | $159.25 | $159.25 | $159.25 | $159.25 | $154.38 | 0 |
| 2021-06-03 | $159.25 | $159.25 | $159.25 | $159.25 | $154.38 | 0 |
| 2021-06-02 | $159.25 | $159.25 | $159.25 | $159.25 | $154.38 | 0 |
| 2021-06-01 | $159.25 | $159.25 | $159.25 | $159.25 | $154.38 | 2,127 |
| 2021-05-28 | $157.43 | $157.43 | $157.43 | $157.43 | $152.61 | 0 |
| 2021-05-27 | $157.43 | $157.43 | $157.43 | $157.43 | $152.61 | 0 |
| 2021-05-26 | $157.43 | $157.43 | $157.43 | $157.43 | $152.61 | 0 |
| 2021-05-25 | $157.43 | $157.43 | $157.43 | $157.43 | $152.61 | 0 |
| 2021-05-24 | $157.43 | $157.43 | $157.43 | $157.43 | $152.61 | 19 |
| 2021-05-21 | $160.00 | $160.00 | $160.00 | $160.00 | $155.10 | 125 |
| 2021-05-20 | $152.33 | $152.33 | $152.33 | $152.33 | $147.67 | 167 |
| 2021-05-19 | $156.63 | $159.76 | $156.63 | $159.76 | $154.87 | 59 |
| 2021-05-18 | $155.75 | $155.75 | $153.20 | $153.20 | $148.51 | 482 |
| 2021-05-17 | $158.36 | $158.36 | $158.28 | $158.28 | $153.44 | 21,949 |
| 2021-05-14 | $160.35 | $160.35 | $151.18 | $151.18 | $146.55 | 52 |
| 2021-05-13 | $159.67 | $159.67 | $150.50 | $159.67 | $154.78 | 80 |
| 2021-05-12 | $159.57 | $159.57 | $153.33 | $157.17 | $152.36 | 290 |
| 2021-05-11 | $163.17 | $164.39 | $158.42 | $158.50 | $153.65 | 306 |
| 2021-05-10 | $157.38 | $159.70 | $156.32 | $159.70 | $154.81 | 660 |
| 2021-05-07 | $163.24 | $163.24 | $159.53 | $159.53 | $154.65 | 1,481 |
| 2021-05-06 | $163.62 | $163.62 | $154.28 | $163.62 | $158.01 | 83 |
| 2021-05-05 | $165.25 | $168.32 | $165.25 | $168.19 | $162.43 | 107 |
| 2021-05-04 | $166.72 | $169.92 | $156.98 | $156.98 | $151.60 | 42 |
| 2021-05-03 | $162.09 | $166.13 | $162.09 | $163.58 | $157.98 | 541 |
| 2021-04-30 | $167.17 | $167.42 | $167.17 | $167.17 | $161.44 | 160 |
| 2021-04-29 | $166.50 | $169.06 | $165.83 | $167.67 | $161.93 | 423 |
| 2021-04-28 | $164.87 | $164.87 | $164.35 | $164.87 | $159.22 | 75 |
| 2021-04-27 | $164.42 | $164.42 | $162.83 | $162.83 | $157.25 | 75 |
| 2021-04-26 | $157.98 | $164.27 | $157.98 | $164.27 | $158.64 | 60 |
| 2021-04-23 | $165.80 | $165.80 | $164.42 | $164.57 | $158.93 | 196 |
| 2021-04-22 | $168.60 | $168.60 | $162.58 | $164.92 | $159.27 | 169 |
| 2021-04-21 | $162.67 | $164.17 | $162.67 | $164.17 | $158.55 | 103 |
| 2021-04-20 | $161.75 | $161.75 | $158.85 | $161.42 | $155.89 | 99 |
| 2021-04-19 | $161.27 | $161.27 | $158.35 | $158.35 | $152.92 | 218 |
| 2021-04-16 | $159.58 | $161.27 | $159.58 | $161.27 | $155.74 | 223 |
| 2021-04-15 | $161.55 | $161.55 | $156.33 | $157.88 | $152.47 | 258 |
| 2021-04-14 | $155.42 | $157.17 | $155.17 | $157.17 | $151.79 | 65 |
| 2021-04-13 | $161.65 | $161.65 | $157.22 | $161.57 | $156.03 | 403 |
| 2021-04-12 | $157.30 | $157.30 | $151.50 | $151.50 | $146.31 | 81 |
| 2021-04-09 | $156.01 | $158.47 | $149.43 | $155.42 | $150.10 | 95 |
| 2021-04-08 | $152.05 | $154.06 | $152.05 | $153.17 | $147.92 | 159 |
| 2021-04-07 | $154.25 | $154.25 | $145.23 | $152.17 | $146.96 | 158 |
| 2021-04-06 | $152.90 | $152.90 | $150.33 | $150.33 | $145.18 | 928 |
| 2021-04-05 | $159.42 | $160.17 | $159.42 | $160.17 | $154.68 | 76 |
| 2021-04-01 | $143.33 | $158.92 | $143.33 | $152.42 | $147.20 | 87 |
| 2021-03-31 | $146.83 | $155.86 | $146.75 | $152.17 | $146.96 | 324 |
| 2021-03-30 | $151.90 | $151.90 | $148.85 | $151.42 | $146.23 | 50 |
| 2021-03-29 | $155.17 | $155.75 | $153.38 | $155.75 | $150.41 | 389 |
| 2021-03-26 | $152.65 | $152.92 | $149.43 | $152.92 | $147.68 | 705 |
| 2021-03-25 | $156.07 | $156.07 | $147.08 | $149.83 | $144.70 | 361 |
| 2021-03-24 | $157.30 | $157.30 | $148.23 | $154.67 | $149.37 | 95 |
| 2021-03-23 | $155.32 | $155.47 | $152.58 | $155.47 | $150.14 | 118 |
| 2021-03-22 | $156.00 | $156.00 | $146.98 | $155.92 | $150.58 | 65 |
| 2021-03-19 | $150.17 | $151.17 | $148.08 | $148.08 | $143.01 | 148 |
| 2021-03-18 | $151.50 | $151.50 | $145.33 | $149.92 | $144.78 | 222 |
| 2021-03-17 | $154.55 | $154.55 | $145.58 | $148.08 | $143.01 | 99 |
| 2021-03-16 | $149.25 | $152.42 | $149.25 | $152.42 | $147.20 | 50 |
| 2021-03-15 | $150.99 | $150.99 | $148.58 | $150.17 | $145.02 | 206 |
| 2021-03-12 | $148.35 | $149.23 | $144.75 | $149.23 | $144.12 | 153 |
| 2021-03-11 | $147.75 | $148.67 | $145.08 | $148.67 | $143.58 | 447 |
| 2021-03-10 | $140.85 | $146.42 | $140.85 | $146.42 | $141.40 | 89 |
| 2021-03-09 | $142.00 | $145.05 | $141.58 | $142.40 | $137.52 | 260 |
| 2021-03-08 | $135.23 | $143.72 | $135.23 | $137.33 | $132.62 | 85 |
| 2021-03-05 | $140.32 | $140.36 | $135.83 | $138.92 | $134.16 | 953 |
| 2021-03-04 | $145.50 | $146.67 | $139.83 | $139.83 | $135.04 | 443 |
| 2021-03-03 | $149.75 | $149.75 | $148.50 | $149.67 | $144.54 | 943 |
| 2021-03-02 | $154.67 | $154.67 | $154.67 | $154.67 | $149.37 | 60 |
| 2021-03-01 | $154.32 | $154.32 | $154.32 | $154.32 | $149.03 | 122 |
| 2021-02-26 | $158.97 | $158.97 | $155.17 | $157.42 | $152.03 | 55 |
| 2021-02-25 | $160.35 | $160.35 | $157.42 | $157.42 | $152.03 | 55 |
| 2021-02-24 | $157.30 | $157.30 | $153.67 | $154.42 | $149.13 | 67 |
| 2021-02-23 | $153.92 | $154.92 | $151.33 | $154.92 | $149.61 | 272 |
| 2021-02-22 | $151.98 | $161.25 | $151.98 | $156.67 | $151.30 | 829 |
| 2021-02-19 | $159.17 | $160.42 | $159.17 | $160.17 | $154.68 | 40 |
| 2021-02-18 | $165.42 | $165.42 | $158.08 | $161.67 | $156.13 | 37 |
| 2021-02-17 | $164.42 | $165.52 | $162.50 | $165.52 | $159.85 | 305 |
| 2021-02-16 | $174.50 | $174.50 | $164.68 | $169.67 | $163.86 | 54 |
| 2021-02-12 | $169.92 | $169.92 | $168.92 | $168.92 | $163.13 | 111 |
| 2021-02-11 | $169.00 | $169.42 | $165.75 | $169.42 | $163.62 | 174 |
| 2021-02-10 | $166.92 | $167.25 | $164.08 | $167.17 | $161.44 | 104 |
| 2021-02-09 | $165.32 | $165.32 | $162.38 | $162.38 | $156.82 | 461 |
| 2021-02-08 | $166.32 | $166.32 | $166.32 | $166.32 | $160.62 | 74 |
| 2021-02-05 | $164.00 | $164.92 | $164.00 | $164.92 | $159.27 | 219 |
| 2021-02-04 | $159.63 | $162.52 | $159.63 | $162.52 | $156.95 | 102 |
| 2021-02-03 | $160.02 | $162.71 | $160.02 | $162.71 | $157.14 | 203 |
| 2021-02-02 | $166.47 | $166.47 | $163.41 | $166.09 | $160.40 | 247 |
| 2021-02-01 | $156.42 | $157.42 | $146.00 | $157.42 | $152.03 | 144 |
| 2021-01-29 | $157.87 | $157.87 | $148.58 | $151.67 | $146.47 | 51 |
| 2021-01-28 | $155.44 | $155.44 | $153.35 | $154.67 | $149.37 | 291 |
| 2021-01-27 | $157.67 | $157.67 | $152.50 | $155.42 | $150.10 | 276 |
| 2021-01-26 | $154.67 | $155.63 | $152.91 | $152.91 | $147.67 | 262 |
| 2021-01-25 | $160.45 | $160.45 | $153.08 | $156.92 | $151.54 | 173 |
| 2021-01-22 | $149.92 | $150.02 | $148.33 | $150.02 | $144.88 | 104 |
| 2021-01-21 | $148.67 | $148.67 | $145.73 | $148.67 | $143.58 | 27 |
| 2021-01-20 | $148.92 | $149.67 | $146.00 | $147.75 | $142.69 | 7,861 |
| 2021-01-19 | $146.17 | $146.67 | $143.83 | $146.67 | $141.64 | 100 |
| 2021-01-15 | $145.42 | $146.50 | $143.29 | $145.28 | $140.30 | 288 |
| 2021-01-14 | $145.92 | $146.80 | $144.08 | $146.72 | $141.69 | 274 |
| 2021-01-13 | $145.57 | $145.69 | $143.30 | $145.61 | $140.62 | 611 |
| 2021-01-12 | $146.45 | $146.97 | $143.23 | $146.15 | $141.14 | 353 |
| 2021-01-11 | $148.86 | $149.21 | $147.04 | $149.05 | $143.94 | 597 |
| 2021-01-08 | $150.19 | $151.70 | $150.19 | $151.70 | $146.50 | 386 |
| 2021-01-07 | $150.26 | $150.61 | $147.65 | $147.65 | $142.59 | 1,483 |
| 2021-01-06 | $151.59 | $152.51 | $149.59 | $152.51 | $147.28 | 701 |
| 2021-01-05 | $152.96 | $153.21 | $152.96 | $153.00 | $147.76 | 134 |
| 2021-01-04 | $154.96 | $155.00 | $152.99 | $152.99 | $147.75 | 12,991 |
| 2020-12-31 | $154.96 | $154.96 | $154.96 | $154.96 | $149.65 | 39 |
| 2020-12-30 | $154.96 | $154.96 | $153.23 | $154.96 | $149.65 | 102 |
| 2020-12-29 | $155.28 | $156.76 | $153.69 | $156.61 | $151.24 | 764 |
| 2020-12-28 | $157.71 | $158.71 | $153.30 | $158.46 | $153.03 | 547 |
| 2020-12-24 | $154.96 | $154.96 | $154.96 | $154.96 | $149.65 | 40 |
| 2020-12-23 | $151.96 | $151.96 | $149.20 | $151.96 | $146.75 | 103 |
| 2020-12-22 | $152.71 | $153.71 | $152.71 | $153.46 | $148.20 | 29 |
| 2020-12-21 | $149.24 | $152.46 | $149.24 | $152.46 | $147.24 | 40 |
| 2020-12-18 | $155.76 | $155.96 | $153.04 | $154.80 | $149.50 | 130 |
| 2020-12-17 | $153.90 | $154.76 | $153.90 | $154.76 | $149.46 | 96 |
| 2020-12-16 | $152.21 | $152.71 | $150.29 | $152.71 | $147.48 | 100 |
| 2020-12-15 | $149.79 | $151.96 | $149.79 | $150.93 | $145.76 | 165 |
| 2020-12-14 | $152.96 | $153.91 | $151.04 | $153.91 | $148.64 | 65 |
| 2020-12-11 | $151.35 | $151.76 | $149.04 | $151.76 | $146.56 | 136 |
| 2020-12-10 | $151.71 | $151.76 | $151.56 | $151.60 | $146.41 | 166 |
| 2020-12-09 | $150.15 | $150.31 | $147.29 | $150.21 | $145.06 | 137 |
| 2020-12-08 | $147.00 | $149.86 | $146.94 | $149.86 | $144.73 | 503 |
| 2020-12-07 | $143.34 | $146.26 | $143.34 | $146.26 | $141.25 | 204 |
| 2020-12-04 | $145.76 | $145.96 | $143.04 | $143.04 | $138.14 | 55 |
| 2020-12-03 | $149.01 | $149.16 | $146.20 | $148.46 | $141.28 | 118 |
| 2020-12-02 | $149.61 | $149.61 | $146.69 | $149.61 | $130.91 | 901 |
| 2020-12-01 | $146.69 | $149.46 | $146.69 | $149.16 | $130.52 | 30 |
| 2020-11-30 | $149.05 | $150.86 | $147.94 | $150.86 | $132.00 | 42 |
| 2020-11-27 | $150.51 | $150.76 | $150.51 | $150.76 | $131.92 | 161 |
| 2020-11-25 | $145.71 | $145.71 | $145.41 | $145.41 | $127.23 | 23 |
| 2020-11-24 | $145.29 | $146.50 | $145.05 | $146.50 | $128.19 | 401 |
| 2020-11-23 | $148.16 | $148.20 | $145.24 | $148.16 | $129.64 | 557 |
| 2020-11-20 | $151.40 | $151.40 | $148.34 | $149.80 | $131.08 | 274 |
| 2020-11-19 | $149.91 | $150.16 | $147.19 | $150.11 | $131.35 | 106 |
| 2020-11-18 | $150.41 | $150.66 | $150.40 | $150.66 | $131.83 | 156 |
| 2020-11-17 | $148.91 | $149.81 | $148.91 | $149.81 | $131.08 | 118 |
| 2020-11-16 | $147.69 | $150.61 | $147.69 | $147.69 | $129.23 | 47 |
| 2020-11-13 | $154.46 | $154.46 | $150.69 | $150.69 | $131.85 | 238 |
| 2020-11-12 | $150.54 | $153.61 | $150.54 | $150.69 | $131.85 | 13 |
| 2020-11-11 | $150.66 | $150.66 | $147.70 | $150.66 | $131.83 | 47 |
| 2020-11-10 | $149.66 | $149.66 | $149.26 | $149.26 | $130.60 | 614 |
| 2020-11-09 | $153.21 | $155.21 | $153.21 | $155.21 | $135.81 | 39 |
| 2020-11-06 | $150.54 | $151.71 | $148.79 | $148.79 | $130.19 | 555 |
| 2020-11-05 | $153.96 | $153.96 | $149.59 | $152.55 | $133.48 | 1,082 |
| 2020-11-04 | $148.66 | $151.36 | $147.89 | $151.36 | $132.44 | 128 |
| 2020-11-03 | $145.86 | $145.86 | $142.94 | $145.51 | $127.32 | 104 |
| 2020-11-02 | $147.91 | $148.11 | $145.19 | $145.19 | $127.04 | 107 |
| 2020-10-30 | $148.81 | $148.81 | $144.64 | $147.56 | $129.12 | 65 |
| 2020-10-29 | $149.81 | $149.81 | $149.21 | $149.21 | $130.56 | 42 |
| 2020-10-28 | $149.76 | $149.76 | $146.49 | $146.49 | $128.18 | 17 |
| 2020-10-27 | $154.71 | $155.16 | $154.71 | $155.16 | $135.77 | 35 |
| 2020-10-26 | $153.36 | $153.36 | $150.44 | $153.36 | $134.19 | 15 |
| 2020-10-23 | $154.45 | $155.66 | $152.70 | $152.70 | $133.61 | 138 |
| 2020-10-22 | $155.56 | $155.66 | $152.74 | $155.66 | $136.20 | 96 |
| 2020-10-21 | $155.55 | $156.61 | $153.69 | $156.61 | $137.03 | 960 |
| 2020-10-20 | $157.41 | $157.41 | $153.99 | $153.99 | $134.74 | 97 |
| 2020-10-19 | $156.56 | $156.56 | $153.29 | $153.29 | $134.13 | 36 |
| 2020-10-16 | $157.51 | $157.51 | $157.21 | $157.21 | $137.56 | 118 |
| 2020-10-15 | $155.81 | $155.81 | $155.81 | $155.81 | $136.33 | 18 |
| 2020-10-14 | $156.21 | $156.21 | $154.75 | $154.75 | $135.41 | 190 |
| 2020-10-13 | $158.51 | $158.56 | $155.54 | $158.46 | $138.65 | 355 |
| 2020-10-12 | $158.08 | $159.30 | $156.54 | $157.80 | $138.08 | 919 |
| 2020-10-09 | $156.00 | $156.91 | $156.00 | $156.91 | $137.30 | 59 |
| 2020-10-08 | $156.36 | $156.36 | $153.44 | $153.44 | $134.26 | 85 |
| 2020-10-07 | $155.41 | $155.41 | $155.41 | $155.41 | $135.98 | 11 |
| 2020-10-06 | $154.61 | $154.81 | $152.64 | $152.64 | $133.56 | 158 |
| 2020-10-05 | $156.71 | $156.71 | $155.45 | $155.45 | $136.02 | 593 |
| 2020-10-02 | $156.76 | $156.76 | $153.00 | $155.96 | $136.47 | 120 |
| 2020-10-01 | $157.91 | $157.91 | $154.94 | $154.94 | $135.57 | 14 |
| 2020-09-30 | $160.26 | $160.26 | $160.01 | $160.01 | $140.01 | 130 |
| 2020-09-29 | $161.11 | $161.11 | $157.94 | $160.86 | $140.75 | 17 |
| 2020-09-28 | $156.20 | $156.20 | $155.21 | $155.21 | $135.81 | 107 |
| 2020-09-25 | $151.50 | $154.01 | $151.50 | $154.01 | $134.76 | 256 |
| 2020-09-24 | $152.65 | $155.91 | $152.29 | $155.25 | $135.84 | 776 |
| 2020-09-23 | $158.21 | $158.21 | $156.46 | $156.46 | $136.90 | 26 |
| 2020-09-22 | $152.84 | $154.81 | $152.14 | $152.14 | $133.12 | 70 |
| 2020-09-21 | $155.04 | $156.81 | $155.04 | $156.81 | $137.21 | 31 |
| 2020-09-18 | $160.96 | $160.96 | $160.96 | $160.96 | $140.84 | 8 |
| 2020-09-17 | $155.79 | $159.06 | $155.79 | $159.06 | $139.18 | 117 |
| 2020-09-16 | $162.66 | $162.75 | $160.96 | $160.96 | $140.84 | 283 |
| 2020-09-15 | $164.86 | $165.01 | $161.29 | $161.29 | $141.13 | 39 |
| 2020-09-14 | $160.95 | $161.30 | $160.61 | $161.06 | $140.93 | 127 |
| 2020-09-11 | $161.86 | $162.01 | $161.81 | $161.81 | $141.58 | 50 |
| 2020-09-10 | $160.00 | $163.61 | $160.00 | $162.96 | $142.59 | 103 |
| 2020-09-09 | $162.56 | $162.71 | $159.74 | $162.71 | $142.37 | 422 |
| 2020-09-08 | $158.21 | $158.21 | $155.40 | $158.16 | $138.39 | 104 |
| 2020-09-04 | $160.26 | $160.30 | $157.34 | $160.30 | $140.26 | 119 |
| 2020-09-03 | $163.76 | $163.76 | $159.99 | $159.99 | $139.99 | 50 |
| 2020-09-02 | $167.65 | $167.65 | $166.71 | $166.86 | $146.00 | 15 |
| 2020-09-01 | $169.36 | $169.36 | $168.86 | $168.86 | $147.75 | 52 |
| 2020-08-31 | $168.30 | $171.46 | $168.30 | $171.46 | $150.03 | 103 |
| 2020-08-28 | $167.41 | $167.91 | $167.41 | $167.91 | $146.92 | 26 |
| 2020-08-27 | $166.71 | $166.81 | $163.89 | $163.89 | $143.40 | 26 |
| 2020-08-26 | $168.16 | $168.26 | $168.01 | $168.01 | $147.01 | 266 |
| 2020-08-25 | $167.21 | $167.21 | $167.21 | $167.21 | $146.31 | 33 |
| 2020-08-24 | $164.39 | $166.41 | $163.24 | $166.41 | $145.61 | 24 |
| 2020-08-21 | $165.65 | $165.65 | $162.90 | $162.90 | $142.54 | 135 |
| 2020-08-20 | $163.60 | $163.91 | $163.51 | $163.91 | $143.42 | 1,960 |
| 2020-08-19 | $164.60 | $164.60 | $163.56 | $163.56 | $143.12 | 119 |
| 2020-08-18 | $161.50 | $161.95 | $158.95 | $161.91 | $141.67 | 197 |
| 2020-08-17 | $166.51 | $166.51 | $166.51 | $166.51 | $145.70 | 35 |
| 2020-08-14 | $166.40 | $166.41 | $162.84 | $162.84 | $142.49 | 62 |
| 2020-08-13 | $165.00 | $166.31 | $163.35 | $163.35 | $142.93 | 396 |
| 2020-08-12 | $164.56 | $164.96 | $162.10 | $164.96 | $144.34 | 412 |
| 2020-08-11 | $165.25 | $165.25 | $162.98 | $162.98 | $142.61 | 443 |
| 2020-08-10 | $166.96 | $166.96 | $163.94 | $163.94 | $143.45 | 38 |
| 2020-08-07 | $167.32 | $169.50 | $167.32 | $168.50 | $147.44 | 2,464 |
| 2020-08-06 | $168.70 | $168.70 | $168.70 | $168.70 | $147.61 | 42 |
| 2020-08-05 | $168.39 | $168.39 | $168.39 | $168.39 | $147.34 | 0 |
| 2020-08-04 | $172.30 | $172.30 | $168.39 | $168.39 | $147.34 | 129 |
| 2020-08-03 | $174.00 | $177.71 | $174.00 | $177.71 | $155.50 | 47 |
| 2020-07-31 | $172.00 | $173.10 | $169.30 | $169.30 | $148.14 | 2,174 |
| 2020-07-30 | $172.00 | $172.00 | $171.75 | $171.75 | $150.28 | 76 |
| 2020-07-29 | $171.96 | $171.96 | $171.96 | $171.96 | $150.47 | 21 |
| 2020-07-28 | $167.94 | $167.94 | $167.94 | $167.94 | $146.95 | 1 |
| 2020-07-27 | $172.00 | $172.00 | $170.04 | $171.96 | $150.47 | 7 |
| 2020-07-24 | $166.51 | $166.51 | $166.51 | $166.51 | $145.70 | 102 |
| 2020-07-23 | $169.80 | $169.80 | $166.69 | $166.69 | $145.85 | 40 |
| 2020-07-22 | $169.96 | $169.96 | $169.96 | $169.96 | $148.72 | 1 |
| 2020-07-21 | $170.45 | $171.16 | $169.75 | $171.16 | $149.77 | 37 |
| 2020-07-20 | $167.50 | $169.15 | $166.24 | $166.24 | $145.46 | 647 |
| 2020-07-17 | $166.30 | $169.30 | $166.30 | $169.26 | $148.10 | 68 |
| 2020-07-16 | $166.11 | $166.41 | $166.11 | $166.41 | $145.61 | 13 |
| 2020-07-15 | $162.05 | $165.11 | $162.05 | $164.86 | $144.25 | 467 |
| 2020-07-14 | $162.01 | $162.85 | $159.50 | $162.85 | $142.49 | 192 |
| 2020-07-13 | $158.25 | $161.05 | $158.25 | $161.01 | $140.88 | 69 |
| 2020-07-10 | $161.45 | $161.56 | $158.69 | $161.56 | $141.37 | 108 |
| 2020-07-09 | $162.35 | $162.35 | $161.19 | $162.15 | $141.88 | 28 |
| 2020-07-08 | $158.75 | $159.81 | $157.69 | $157.69 | $137.98 | 504 |
| 2020-07-07 | $158.20 | $158.20 | $157.55 | $157.55 | $137.86 | 352 |
| 2020-07-06 | $158.86 | $158.86 | $155.85 | $155.85 | $136.37 | 84 |
| 2020-07-02 | $158.11 | $158.11 | $158.11 | $158.11 | $138.35 | 1 |
| 2020-07-01 | $157.90 | $157.90 | $157.85 | $157.85 | $138.12 | 164 |
| 2020-06-30 | $155.95 | $156.35 | $153.48 | $156.35 | $136.81 | 174 |
| 2020-06-29 | $155.36 | $155.36 | $154.65 | $154.81 | $135.46 | 283 |
| 2020-06-26 | $154.23 | $154.23 | $153.90 | $153.94 | $134.70 | 250 |
| 2020-06-25 | $157.55 | $159.05 | $157.55 | $159.05 | $139.17 | 9 |
| 2020-06-24 | $158.76 | $158.76 | $157.20 | $157.91 | $138.17 | 474 |
| 2020-06-23 | $159.77 | $160.60 | $157.50 | $160.46 | $140.40 | 545 |
| 2020-06-22 | $160.60 | $160.65 | $157.69 | $160.61 | $140.53 | 534 |
| 2020-06-19 | $161.08 | $161.46 | $161.08 | $161.46 | $141.28 | 42 |
| 2020-06-18 | $157.50 | $158.45 | $157.50 | $158.40 | $138.60 | 3,022 |
| 2020-06-17 | $160.05 | $160.05 | $159.91 | $159.91 | $139.92 | 30 |
| 2020-06-16 | $160.96 | $161.00 | $160.96 | $161.00 | $140.88 | 114 |
| 2020-06-15 | $159.70 | $159.70 | $159.70 | $159.70 | $139.74 | 240 |
| 2020-06-12 | $158.80 | $158.80 | $158.60 | $158.60 | $138.78 | 105 |
| 2020-06-11 | $163.71 | $163.71 | $160.65 | $160.65 | $140.57 | 147 |
| 2020-06-10 | $161.21 | $161.45 | $158.45 | $158.50 | $138.69 | 114 |
| 2020-06-09 | $155.75 | $157.86 | $154.25 | $157.86 | $138.13 | 773 |
| 2020-06-08 | $152.00 | $156.50 | $152.00 | $156.50 | $136.94 | 247 |
| 2020-06-05 | $160.90 | $161.86 | $160.90 | $161.86 | $141.63 | 119 |
| 2020-06-04 | $159.54 | $159.54 | $159.54 | $159.54 | $139.60 | 3 |
| 2020-06-03 | $158.75 | $160.65 | $158.75 | $160.65 | $140.57 | 1,092 |
| 2020-06-02 | $164.25 | $164.25 | $162.63 | $164.21 | $143.68 | 347 |
| 2020-06-01 | $167.38 | $171.96 | $167.38 | $171.96 | $150.47 | 373 |
| 2020-05-29 | $168.40 | $168.58 | $167.40 | $168.58 | $147.50 | 422 |
| 2020-05-28 | $156.50 | $156.50 | $156.50 | $156.50 | $136.94 | 0 |
| 2020-05-27 | $155.00 | $156.50 | $155.00 | $156.50 | $136.94 | 4 |
| 2020-05-26 | $163.45 | $163.45 | $163.45 | $163.45 | $143.02 | 250 |
| 2020-05-22 | $162.45 | $162.45 | $162.45 | $162.45 | $142.14 | 100 |
| 2020-05-21 | $160.45 | $160.45 | $160.45 | $160.45 | $140.39 | 0 |
| 2020-05-20 | $159.50 | $160.45 | $159.29 | $160.45 | $140.39 | 4,222 |
| 2020-05-19 | $153.71 | $153.71 | $153.71 | $153.71 | $134.50 | 0 |
| 2020-05-18 | $153.71 | $153.71 | $153.71 | $153.71 | $134.50 | 0 |
| 2020-05-15 | $153.71 | $153.71 | $153.71 | $153.71 | $134.50 | 20 |
| 2020-05-14 | $152.75 | $152.75 | $152.75 | $152.75 | $133.66 | 75 |
| 2020-05-13 | $152.50 | $157.25 | $150.84 | $151.50 | $132.56 | 1,430 |
| 2020-05-12 | $155.25 | $155.25 | $155.25 | $155.25 | $135.84 | 18 |
| 2020-05-11 | $156.25 | $156.25 | $153.12 | $156.25 | $136.72 | 1,331 |
| 2020-05-08 | $154.25 | $155.55 | $154.25 | $155.50 | $136.06 | 700 |
| 2020-05-07 | $151.96 | $151.96 | $151.96 | $151.96 | $128.82 | 0 |
| 2020-05-06 | $148.86 | $151.96 | $148.86 | $151.96 | $128.82 | 34 |
| 2020-05-05 | $156.50 | $156.75 | $156.50 | $156.75 | $132.88 | 200 |
| 2020-05-04 | $159.35 | $159.35 | $159.35 | $159.35 | $135.09 | 0 |
| 2020-05-01 | $159.35 | $159.35 | $159.35 | $159.35 | $135.09 | 24 |
| 2020-04-30 | $157.25 | $157.25 | $157.25 | $157.25 | $133.31 | 0 |
| 2020-04-29 | $154.50 | $157.25 | $154.29 | $157.25 | $133.31 | 36 |
| 2020-04-28 | $155.40 | $155.40 | $155.40 | $155.40 | $131.74 | 10 |
| 2020-04-27 | $153.29 | $153.29 | $153.29 | $153.29 | $129.95 | 0 |
| 2020-04-24 | $153.29 | $153.29 | $153.29 | $153.29 | $129.95 | 0 |
| 2020-04-23 | $153.29 | $153.29 | $153.29 | $153.29 | $129.95 | 0 |
| 2020-04-22 | $153.29 | $153.29 | $153.29 | $153.29 | $129.95 | 0 |
| 2020-04-21 | $153.29 | $153.29 | $153.29 | $153.29 | $129.95 | 0 |
| 2020-04-20 | $153.29 | $153.29 | $153.29 | $153.29 | $129.95 | 0 |
| 2020-04-17 | $153.29 | $153.29 | $153.29 | $153.29 | $129.95 | 0 |
| 2020-04-16 | $153.29 | $153.29 | $153.29 | $153.29 | $129.95 | 11 |
| 2020-04-15 | $154.96 | $155.00 | $154.96 | $155.00 | $131.40 | 206 |
| 2020-04-14 | $151.95 | $151.95 | $151.95 | $151.95 | $128.81 | 270 |
| 2020-04-13 | $146.30 | $146.30 | $146.30 | $146.30 | $124.02 | 0 |
| 2020-04-09 | $145.30 | $146.30 | $145.30 | $146.30 | $124.02 | 230 |
| 2020-04-08 | $149.00 | $149.25 | $149.00 | $149.25 | $126.53 | 194 |
| 2020-04-07 | $143.00 | $143.00 | $142.20 | $142.25 | $120.59 | 42 |
| 2020-04-06 | $147.25 | $147.25 | $147.25 | $147.25 | $124.83 | 40 |
| 2020-04-03 | $149.75 | $154.75 | $145.25 | $147.48 | $125.03 | 5,358 |
| 2020-04-02 | $148.25 | $148.25 | $148.25 | $148.25 | $125.68 | 10 |
| 2020-04-01 | $148.06 | $148.06 | $148.06 | $148.06 | $125.52 | 10,165 |
| 2020-03-31 | $133.54 | $133.54 | $133.54 | $133.54 | $113.21 | 0 |
| 2020-03-30 | $133.54 | $133.54 | $133.54 | $133.54 | $113.21 | 0 |
| 2020-03-27 | $133.54 | $133.54 | $133.54 | $133.54 | $113.21 | 18 |
| 2020-03-26 | $137.16 | $137.16 | $134.75 | $134.75 | $114.23 | 145 |
| 2020-03-25 | $138.25 | $138.25 | $137.96 | $137.96 | $116.95 | 54 |
| 2020-03-24 | $139.34 | $139.34 | $133.00 | $133.29 | $113.00 | 766 |
| 2020-03-23 | $129.00 | $129.00 | $129.00 | $129.00 | $109.36 | 91 |
| 2020-03-20 | $135.81 | $135.81 | $135.81 | $135.81 | $115.13 | 150 |
| 2020-03-19 | $143.44 | $143.44 | $143.44 | $143.44 | $121.60 | 304 |
| 2020-03-18 | $127.54 | $128.00 | $127.54 | $128.00 | $108.51 | 248 |
| 2020-03-17 | $125.50 | $125.50 | $125.50 | $125.50 | $106.39 | 0 |
| 2020-03-16 | $125.50 | $125.50 | $125.50 | $125.50 | $106.39 | 0 |
| 2020-03-13 | $127.25 | $127.25 | $125.50 | $125.50 | $106.39 | 113 |
| 2020-03-12 | $130.60 | $130.60 | $130.60 | $130.60 | $110.72 | 1 |
| 2020-03-11 | $133.75 | $133.75 | $128.50 | $133.71 | $113.35 | 373 |
| 2020-03-10 | $133.45 | $133.45 | $133.45 | $133.45 | $113.13 | 0 |
| 2020-03-09 | $133.45 | $133.45 | $133.45 | $133.45 | $113.13 | 8 |
| 2020-03-06 | $140.96 | $141.00 | $140.96 | $141.00 | $119.53 | 106 |
| 2020-03-05 | $138.59 | $139.41 | $138.59 | $139.41 | $118.18 | 7,681 |
| 2020-03-04 | $134.15 | $134.15 | $134.15 | $134.15 | $113.72 | 0 |
| 2020-03-03 | $134.15 | $134.15 | $134.15 | $134.15 | $113.72 | 0 |
| 2020-03-02 | $134.15 | $134.15 | $134.15 | $134.15 | $113.72 | 0 |
| 2020-02-28 | $134.15 | $134.15 | $134.15 | $134.15 | $113.72 | 1 |
| 2020-02-27 | $136.72 | $138.36 | $136.72 | $138.36 | $117.29 | 81 |
| 2020-02-26 | $135.81 | $135.81 | $135.81 | $135.81 | $115.13 | 0 |
| 2020-02-25 | $135.81 | $135.81 | $135.81 | $135.81 | $115.13 | 72 |
| 2020-02-24 | $140.85 | $140.85 | $140.85 | $140.85 | $119.40 | 0 |
| 2020-02-21 | $140.85 | $140.85 | $140.85 | $140.85 | $119.40 | 1 |
| 2020-02-20 | $142.10 | $142.10 | $142.10 | $142.10 | $120.46 | 0 |
| 2020-02-19 | $142.10 | $142.10 | $142.10 | $142.10 | $120.46 | 16 |
| 2020-02-18 | $142.20 | $142.60 | $142.20 | $142.60 | $120.89 | 200 |
| 2020-02-14 | $135.04 | $135.04 | $135.04 | $135.04 | $114.48 | 0 |
| 2020-02-13 | $135.04 | $135.04 | $135.04 | $135.04 | $114.48 | 27 |
| 2020-02-12 | $138.56 | $138.56 | $138.56 | $138.56 | $117.46 | 0 |
| 2020-02-11 | $136.09 | $138.60 | $136.09 | $138.56 | $117.46 | 39 |
| 2020-02-10 | $138.71 | $138.71 | $138.71 | $138.71 | $117.59 | 0 |
| 2020-02-07 | $138.71 | $138.71 | $138.71 | $138.71 | $117.59 | 3 |
| 2020-02-06 | $130.00 | $130.00 | $130.00 | $130.00 | $110.21 | 0 |
| 2020-02-05 | $129.30 | $130.00 | $129.30 | $130.00 | $110.21 | 351 |
| 2020-02-04 | $125.91 | $128.87 | $125.91 | $128.87 | $109.25 | 119 |
| 2020-02-03 | $128.00 | $128.00 | $125.45 | $125.45 | $106.35 | 65 |
| 2020-01-31 | $127.96 | $127.96 | $127.96 | $127.96 | $108.48 | 3 |
| 2020-01-30 | $128.46 | $128.50 | $128.46 | $128.50 | $108.93 | 553 |
| 2020-01-29 | $127.46 | $127.46 | $127.46 | $127.46 | $108.05 | 0 |
| 2020-01-28 | $127.46 | $127.46 | $127.46 | $127.46 | $108.05 | 50 |
| 2020-01-27 | $127.36 | $127.36 | $127.36 | $127.36 | $107.97 | 0 |
| 2020-01-24 | $127.36 | $127.36 | $127.36 | $127.36 | $107.97 | 16 |
| 2020-01-23 | $127.00 | $127.05 | $126.00 | $127.05 | $107.71 | 406 |
| 2020-01-22 | $128.00 | $128.00 | $128.00 | $128.00 | $108.51 | 500 |
| 2020-01-21 | $128.25 | $128.25 | $128.25 | $128.25 | $108.72 | 100 |
| 2020-01-17 | $127.25 | $127.25 | $127.25 | $127.25 | $107.88 | 100 |
| 2020-01-16 | $124.95 | $124.95 | $124.95 | $124.95 | $105.93 | 13 |
| 2020-01-15 | $125.25 | $125.25 | $125.25 | $125.25 | $106.18 | 100 |
| 2020-01-14 | $120.50 | $120.50 | $120.50 | $120.50 | $102.15 | 0 |
| 2020-01-13 | $120.50 | $120.50 | $120.50 | $120.50 | $102.15 | 10 |
| 2020-01-10 | $122.35 | $122.35 | $122.31 | $122.35 | $103.72 | 196 |
| 2020-01-09 | $121.22 | $121.22 | $121.22 | $121.22 | $102.76 | 329 |
| 2020-01-08 | $121.81 | $121.81 | $121.81 | $121.81 | $103.26 | 139 |
| 2020-01-07 | $124.20 | $124.20 | $124.20 | $124.20 | $105.29 | 0 |
| 2020-01-06 | $124.20 | $124.20 | $124.20 | $124.20 | $105.29 | 89 |
| 2020-01-03 | $123.21 | $123.21 | $123.21 | $123.21 | $104.45 | 82 |
| 2020-01-02 | $125.21 | $125.21 | $125.21 | $125.21 | $106.15 | 0 |
| 2019-12-31 | $125.21 | $125.21 | $125.21 | $125.21 | $106.15 | 0 |
| 2019-12-30 | $125.21 | $125.21 | $125.21 | $125.21 | $106.15 | 2 |
| 2019-12-27 | $125.21 | $125.21 | $125.21 | $125.21 | $106.15 | 0 |
| 2019-12-26 | $125.21 | $125.21 | $125.21 | $125.21 | $106.15 | 7 |
| 2019-12-24 | $124.00 | $124.00 | $124.00 | $124.00 | $105.12 | 0 |
| 2019-12-23 | $124.00 | $124.00 | $124.00 | $124.00 | $105.12 | 300 |
| 2019-12-20 | $122.00 | $123.52 | $121.25 | $121.25 | $102.79 | 464 |
| 2019-12-19 | $122.00 | $122.00 | $122.00 | $122.00 | $103.42 | 0 |
| 2019-12-18 | $121.96 | $122.00 | $121.96 | $122.00 | $103.42 | 592 |
| 2019-12-17 | $120.00 | $120.00 | $120.00 | $120.00 | $101.73 | 286 |
| 2019-12-16 | $119.90 | $119.90 | $119.90 | $119.90 | $101.64 | 200 |
| 2019-12-13 | $115.25 | $115.25 | $115.25 | $115.25 | $97.70 | 16 |
| 2019-12-12 | $115.25 | $115.25 | $115.25 | $115.25 | $97.70 | 98 |
| 2019-12-11 | $116.00 | $116.39 | $115.50 | $116.39 | $98.67 | 4,458 |
| 2019-12-10 | $117.46 | $117.46 | $117.46 | $117.46 | $99.58 | 4 |
| 2019-12-09 | $117.50 | $117.50 | $117.50 | $117.50 | $99.61 | 0 |
| 2019-12-06 | $117.50 | $117.50 | $117.50 | $117.50 | $99.61 | 45 |
| 2019-12-05 | $119.96 | $120.00 | $119.96 | $120.00 | $100.21 | 191 |
| 2019-12-04 | $119.50 | $119.50 | $119.25 | $119.50 | $99.79 | 902 |
| 2019-12-03 | $116.29 | $116.29 | $116.25 | $116.25 | $97.08 | 1,068 |
| 2019-12-02 | $118.48 | $118.48 | $118.48 | $118.48 | $98.94 | 0 |
| 2019-11-29 | $118.48 | $118.48 | $118.48 | $118.48 | $98.94 | 0 |
| 2019-11-27 | $118.48 | $118.48 | $118.48 | $118.48 | $98.94 | 0 |
| 2019-11-26 | $118.48 | $118.48 | $118.48 | $118.48 | $98.94 | 0 |
| 2019-11-25 | $118.48 | $118.48 | $118.48 | $118.48 | $98.94 | 145 |
| 2019-11-22 | $118.90 | $118.90 | $118.90 | $118.90 | $99.29 | 397 |
| 2019-11-21 | $118.08 | $118.08 | $118.08 | $118.08 | $98.61 | 0 |
| 2019-11-20 | $118.08 | $118.08 | $118.08 | $118.08 | $98.61 | 0 |
| 2019-11-19 | $119.96 | $120.00 | $118.08 | $118.08 | $98.61 | 361 |
| 2019-11-18 | $119.05 | $119.80 | $119.05 | $119.80 | $100.04 | 181 |
| 2019-11-15 | $117.80 | $117.80 | $117.80 | $117.80 | $98.37 | 50 |
| 2019-11-14 | $116.36 | $116.36 | $116.36 | $116.36 | $97.17 | 404 |
| 2019-11-13 | $113.75 | $113.75 | $113.75 | $113.75 | $94.99 | 0 |
| 2019-11-12 | $113.75 | $113.75 | $113.75 | $113.75 | $94.99 | 0 |
| 2019-11-11 | $113.75 | $113.75 | $113.75 | $113.75 | $94.99 | 490 |
| 2019-11-08 | $117.94 | $117.94 | $117.94 | $117.94 | $98.49 | 591 |
| 2019-11-07 | $114.75 | $114.75 | $114.50 | $114.50 | $95.62 | 23 |
| 2019-11-06 | $119.95 | $119.95 | $119.95 | $119.95 | $100.17 | 0 |
| 2019-11-05 | $119.95 | $119.95 | $119.95 | $119.95 | $100.17 | 0 |
| 2019-11-04 | $119.95 | $119.95 | $119.95 | $119.95 | $100.17 | 0 |
| 2019-11-01 | $119.95 | $119.95 | $119.95 | $119.95 | $100.17 | 0 |
| 2019-10-31 | $121.90 | $121.90 | $119.95 | $119.95 | $100.17 | 58 |
| 2019-10-30 | $119.00 | $119.00 | $119.00 | $119.00 | $99.37 | 0 |
| 2019-10-29 | $119.00 | $119.00 | $119.00 | $119.00 | $99.37 | 0 |
| 2019-10-28 | $119.00 | $119.00 | $119.00 | $119.00 | $99.37 | 25 |
| 2019-10-25 | $119.00 | $119.00 | $119.00 | $119.00 | $99.37 | 0 |
| 2019-10-24 | $119.20 | $119.20 | $119.00 | $119.00 | $99.37 | 17 |
| 2019-10-23 | $118.01 | $118.01 | $118.01 | $118.01 | $98.55 | 4,343 |
| 2019-10-22 | $120.33 | $121.50 | $120.33 | $121.50 | $101.46 | 295 |
| 2019-10-21 | $120.00 | $120.00 | $120.00 | $120.00 | $100.21 | 0 |
| 2019-10-18 | $120.00 | $120.00 | $120.00 | $120.00 | $100.21 | 0 |
| 2019-10-17 | $120.00 | $120.00 | $120.00 | $120.00 | $100.21 | 0 |
| 2019-10-16 | $120.00 | $120.00 | $120.00 | $120.00 | $100.21 | 0 |
| 2019-10-15 | $120.00 | $120.00 | $120.00 | $120.00 | $100.21 | 490 |
| 2019-10-14 | $116.75 | $116.75 | $116.75 | $116.75 | $97.49 | 0 |
| 2019-10-11 | $116.75 | $116.75 | $116.75 | $116.75 | $97.49 | 0 |
| 2019-10-10 | $116.75 | $116.75 | $116.75 | $116.75 | $97.49 | 31 |
| 2019-10-09 | $116.75 | $116.75 | $116.75 | $116.75 | $97.49 | 236 |
| 2019-10-08 | $118.42 | $118.42 | $115.50 | $115.50 | $96.45 | 47 |
| 2019-10-07 | $118.25 | $118.25 | $118.25 | $118.25 | $98.75 | 20 |
| 2019-10-04 | $117.48 | $117.48 | $117.48 | $117.48 | $98.10 | 35 |
| 2019-10-03 | $114.25 | $114.25 | $114.25 | $114.25 | $95.41 | 0 |
| 2019-10-02 | $114.25 | $114.25 | $114.25 | $114.25 | $95.41 | 41 |
| 2019-10-01 | $119.69 | $119.69 | $119.69 | $119.69 | $99.95 | 48 |
| 2019-09-30 | $122.72 | $122.72 | $122.72 | $122.72 | $102.48 | 0 |
| 2019-09-27 | $122.72 | $122.72 | $122.72 | $122.72 | $102.48 | 0 |
| 2019-09-26 | $122.41 | $122.72 | $122.41 | $122.72 | $102.48 | 175 |
| 2019-09-25 | $118.85 | $118.85 | $118.85 | $118.85 | $99.25 | 33 |
| 2019-09-24 | $120.50 | $120.50 | $120.50 | $120.50 | $100.63 | 0 |
| 2019-09-23 | $120.50 | $120.50 | $120.50 | $120.50 | $100.63 | 0 |
| 2019-09-20 | $120.50 | $120.50 | $120.50 | $120.50 | $100.63 | 25 |
| 2019-09-19 | $120.26 | $120.26 | $120.26 | $120.26 | $100.43 | 275 |
| 2019-09-18 | $116.85 | $116.85 | $116.85 | $116.85 | $97.58 | 0 |
| 2019-09-17 | $116.85 | $116.85 | $116.85 | $116.85 | $97.58 | 0 |
| 2019-09-16 | $114.10 | $116.85 | $114.10 | $116.85 | $97.58 | 2,703 |
| 2019-09-13 | $117.40 | $117.40 | $117.40 | $117.40 | $98.04 | 0 |
| 2019-09-12 | $117.40 | $117.40 | $117.40 | $117.40 | $98.04 | 0 |
| 2019-09-11 | $114.56 | $117.40 | $114.56 | $117.40 | $98.04 | 3,866 |
| 2019-09-10 | $119.35 | $119.35 | $119.35 | $119.35 | $99.67 | 0 |
| 2019-09-09 | $119.35 | $119.35 | $119.35 | $119.35 | $99.67 | 41 |
| 2019-09-06 | $119.05 | $119.05 | $119.05 | $119.05 | $99.42 | 17 |
| 2019-09-05 | $119.80 | $119.80 | $119.80 | $119.80 | $100.04 | 104 |
| 2019-09-04 | $121.25 | $121.25 | $121.25 | $121.25 | $101.25 | 70 |
| 2019-09-03 | $117.55 | $117.55 | $117.55 | $117.55 | $98.16 | 0 |
| 2019-08-30 | $117.55 | $117.55 | $117.55 | $117.55 | $98.16 | 0 |
| 2019-08-29 | $117.55 | $117.55 | $117.55 | $117.55 | $98.16 | 0 |
| 2019-08-28 | $117.55 | $117.55 | $117.55 | $117.55 | $98.16 | 0 |
| 2019-08-27 | $117.55 | $117.55 | $117.55 | $117.55 | $98.16 | 0 |
| 2019-08-26 | $117.55 | $117.55 | $117.55 | $117.55 | $98.16 | 0 |
| 2019-08-23 | $117.55 | $117.55 | $117.55 | $117.55 | $98.16 | 0 |
| 2019-08-22 | $117.55 | $117.55 | $117.55 | $117.55 | $98.16 | 0 |
| 2019-08-21 | $117.55 | $117.55 | $117.55 | $117.55 | $98.16 | 0 |
| 2019-08-20 | $117.55 | $117.55 | $117.55 | $117.55 | $98.16 | 0 |
| 2019-08-19 | $117.55 | $117.55 | $117.55 | $117.55 | $98.16 | 0 |
| 2019-08-15 | $117.55 | $117.55 | $117.55 | $117.55 | $98.16 | 200 |
| 2019-08-14 | $117.55 | $117.55 | $117.55 | $117.55 | $98.16 | 200 |
| 2019-08-13 | $117.55 | $117.55 | $117.55 | $117.55 | $98.16 | 200 |
| 2019-08-12 | $117.55 | $117.55 | $117.55 | $117.55 | $98.16 | 200 |
| 2019-08-09 | $117.55 | $117.55 | $117.55 | $117.55 | $98.16 | 200 |
| 2019-08-08 | $117.55 | $117.55 | $117.55 | $117.55 | $98.16 | 0 |
| 2019-08-07 | $117.55 | $117.55 | $117.55 | $117.55 | $98.16 | 200 |
| 2019-08-06 | $117.55 | $117.55 | $117.55 | $117.55 | $98.16 | 200 |
| 2019-08-05 | $120.75 | $120.75 | $120.75 | $120.75 | $100.83 | 300 |
| 2019-08-02 | $120.75 | $120.75 | $120.75 | $120.75 | $100.83 | 300 |
| 2019-08-01 | $120.75 | $120.75 | $120.75 | $120.75 | $100.83 | 266 |
| 2019-07-31 | $118.30 | $118.30 | $118.30 | $118.30 | $98.79 | 100 |
| 2019-07-30 | $118.30 | $118.30 | $118.30 | $118.30 | $98.79 | 100 |
| 2019-07-29 | $118.30 | $118.30 | $118.30 | $118.30 | $98.79 | 16 |
| 2019-07-26 | $118.30 | $118.30 | $118.30 | $118.30 | $98.79 | 20 |
| 2019-07-25 | $118.30 | $118.30 | $118.30 | $118.30 | $98.79 | 0 |
| 2019-07-24 | $118.30 | $118.30 | $118.30 | $118.30 | $98.79 | 392 |
| 2019-07-23 | $118.30 | $118.30 | $118.30 | $118.30 | $98.79 | 320 |
| 2019-07-22 | $118.28 | $118.28 | $118.28 | $118.28 | $98.77 | 20 |
| 2019-07-19 | $118.28 | $118.28 | $118.28 | $118.28 | $98.77 | 8 |
| 2019-07-18 | $118.28 | $118.28 | $118.28 | $118.28 | $98.77 | 49 |
| 2019-07-17 | $117.90 | $117.90 | $117.90 | $117.90 | $98.45 | 542 |
| 2019-07-16 | $118.55 | $118.55 | $118.55 | $118.55 | $99.00 | 0 |
| 2019-07-15 | $118.55 | $118.55 | $118.55 | $118.55 | $99.00 | 0 |
| 2019-07-12 | $118.55 | $118.55 | $118.55 | $118.55 | $99.00 | 1,394 |
| 2019-07-11 | $121.50 | $121.50 | $121.50 | $121.50 | $101.46 | 56 |
| 2019-07-10 | $121.50 | $121.50 | $121.50 | $121.50 | $101.46 | 1,325 |
| 2019-07-09 | $117.26 | $117.26 | $117.26 | $117.26 | $97.92 | 3,987 |
| 2019-07-08 | $117.26 | $117.26 | $117.26 | $117.26 | $97.92 | 184 |
| 2019-07-05 | $117.26 | $117.26 | $117.26 | $117.26 | $97.92 | 64 |
| 2019-07-03 | $117.26 | $117.26 | $117.26 | $117.26 | $97.92 | 48 |
| 2019-07-02 | $114.60 | $117.26 | $114.60 | $117.26 | $97.92 | 1,838 |
| 2019-07-01 | $115.43 | $115.43 | $115.43 | $115.43 | $96.39 | 2,620 |
| 2019-06-28 | $112.35 | $112.35 | $112.35 | $112.35 | $93.82 | 44 |
| 2019-06-27 | $112.35 | $112.35 | $112.35 | $112.35 | $93.82 | 32 |
| 2019-06-26 | $112.35 | $112.35 | $112.35 | $112.35 | $93.82 | 86 |
| 2019-06-25 | $115.85 | $115.85 | $115.85 | $115.85 | $96.74 | 70 |
| 2019-06-24 | $115.75 | $115.75 | $115.75 | $115.75 | $96.66 | 0 |
| 2019-06-21 | $115.75 | $115.75 | $115.75 | $115.75 | $96.66 | 100 |
| 2019-06-20 | $115.75 | $115.75 | $115.75 | $115.75 | $96.66 | 42 |
| 2019-06-19 | $112.00 | $112.00 | $112.00 | $112.00 | $93.53 | 20 |
| 2019-06-18 | $112.00 | $112.00 | $112.00 | $112.00 | $93.53 | 0 |
| 2019-06-17 | $112.00 | $112.00 | $112.00 | $112.00 | $93.53 | 214 |
| 2019-06-14 | $112.00 | $112.00 | $112.00 | $112.00 | $93.53 | 15 |
| 2019-06-13 | $114.35 | $114.35 | $114.35 | $114.35 | $95.49 | 56 |
| 2019-06-12 | $114.35 | $114.35 | $114.35 | $114.35 | $95.49 | 518 |
| 2019-06-11 | $111.45 | $111.45 | $111.45 | $111.45 | $93.07 | 266 |
| 2019-06-07 | $109.40 | $109.40 | $109.40 | $109.40 | $91.36 | 16 |
| 2019-06-06 | $109.40 | $109.40 | $109.40 | $109.40 | $91.36 | 186 |
| 2019-06-05 | $109.40 | $109.40 | $109.40 | $109.40 | $91.36 | 0 |
| 2019-06-04 | $109.40 | $109.40 | $109.40 | $109.40 | $91.36 | 118 |
| 2019-06-03 | $105.00 | $105.00 | $105.00 | $105.00 | $87.68 | 78 |
| 2019-05-31 | $108.00 | $108.00 | $105.00 | $105.00 | $87.68 | 190 |
| 2019-05-30 | $107.89 | $107.89 | $107.89 | $107.89 | $90.10 | 0 |
| 2019-05-29 | $107.89 | $107.89 | $107.89 | $107.89 | $90.10 | 200 |
| 2019-05-28 | $106.70 | $106.70 | $106.70 | $106.70 | $89.10 | 48 |
| 2019-05-24 | $110.00 | $110.00 | $110.00 | $110.00 | $91.86 | 80 |
| 2019-05-23 | $108.20 | $108.20 | $108.20 | $108.20 | $90.35 | 0 |
| 2019-05-22 | $108.20 | $108.20 | $108.20 | $108.20 | $90.35 | 310 |
| 2019-05-21 | $108.80 | $108.80 | $108.80 | $108.80 | $90.86 | 73 |
| 2019-05-20 | $104.50 | $104.50 | $104.50 | $104.50 | $87.26 | 375 |
| 2019-05-17 | $108.35 | $108.35 | $108.35 | $108.35 | $90.48 | 50 |
| 2019-05-16 | $106.60 | $106.60 | $106.60 | $106.60 | $89.02 | 106 |
| 2019-05-15 | $106.60 | $106.60 | $106.60 | $106.60 | $89.02 | 178 |
| 2019-05-14 | $106.60 | $106.60 | $106.60 | $106.60 | $89.02 | 102 |
| 2019-05-13 | $106.60 | $106.60 | $106.60 | $106.60 | $89.02 | 1,316 |
| 2019-05-10 | $106.60 | $106.60 | $106.60 | $106.60 | $89.02 | 32 |
| 2019-05-09 | $106.60 | $106.60 | $106.60 | $106.60 | $89.02 | 0 |
| 2019-05-08 | $106.60 | $106.60 | $106.60 | $106.60 | $89.02 | 1 |
| 2019-05-07 | $106.60 | $106.60 | $106.60 | $106.60 | $89.02 | 18 |
| 2019-05-06 | $106.60 | $106.60 | $106.60 | $106.60 | $89.02 | 29 |
| 2019-05-03 | $103.65 | $106.60 | $103.65 | $106.60 | $89.02 | 100 |
| 2019-05-02 | $106.25 | $106.25 | $106.25 | $106.25 | $84.75 | 24 |
| 2019-05-01 | $106.25 | $106.25 | $106.25 | $106.25 | $84.75 | 8 |
| 2019-04-30 | $106.25 | $106.25 | $106.25 | $106.25 | $84.75 | 30 |
| 2019-04-29 | $106.25 | $106.25 | $106.25 | $106.25 | $84.75 | 294 |
| 2019-04-26 | $102.00 | $102.00 | $102.00 | $102.00 | $81.36 | 96 |
| 2019-04-25 | $102.00 | $102.00 | $102.00 | $102.00 | $81.36 | 34 |
| 2019-04-24 | $102.00 | $102.00 | $102.00 | $102.00 | $81.36 | 480 |
| 2019-04-23 | $104.00 | $104.00 | $104.00 | $104.00 | $82.96 | 203 |
| 2019-04-22 | $102.28 | $102.28 | $102.28 | $102.28 | $81.58 | 10 |
| 2019-04-18 | $104.00 | $104.00 | $104.00 | $104.00 | $82.96 | 47 |
| 2019-04-17 | $104.00 | $104.00 | $104.00 | $104.00 | $82.96 | 191 |
| 2019-04-16 | $105.89 | $105.89 | $101.98 | $101.98 | $81.35 | 299 |
| 2019-04-15 | $106.85 | $106.85 | $106.85 | $106.85 | $85.23 | 164 |
| 2019-04-12 | $108.30 | $108.30 | $108.30 | $108.30 | $86.39 | 0 |
| 2019-04-11 | $108.30 | $108.30 | $108.30 | $108.30 | $86.39 | 40 |
| 2019-04-10 | $107.60 | $107.60 | $107.60 | $107.60 | $85.83 | 101 |
| 2019-04-09 | $107.60 | $107.60 | $107.60 | $107.60 | $85.83 | 0 |
| 2019-04-08 | $107.60 | $107.60 | $107.60 | $107.60 | $85.83 | 80 |
| 2019-04-05 | $108.75 | $108.75 | $108.75 | $108.75 | $86.75 | 2 |
| 2019-04-04 | $108.75 | $108.75 | $108.75 | $108.75 | $86.75 | 109 |
| 2019-04-03 | $109.60 | $109.60 | $109.60 | $109.60 | $87.42 | 20 |
| 2019-04-02 | $109.60 | $109.60 | $109.60 | $109.60 | $87.42 | 90 |
| 2019-04-01 | $109.75 | $109.75 | $109.75 | $109.75 | $87.54 | 0 |
| 2019-03-29 | $109.75 | $109.75 | $109.75 | $109.75 | $87.54 | 1,455 |
| 2019-03-28 | $107.15 | $107.15 | $107.15 | $107.15 | $85.47 | 121 |
| 2019-03-27 | $107.15 | $107.15 | $107.15 | $107.15 | $85.47 | 0 |
| 2019-03-26 | $107.15 | $107.15 | $107.15 | $107.15 | $85.47 | 0 |
| 2019-03-25 | $107.15 | $107.15 | $107.15 | $107.15 | $85.47 | 20 |
| 2019-03-22 | $109.55 | $109.55 | $109.55 | $109.55 | $87.38 | 288 |
| 2019-03-21 | $107.89 | $107.89 | $107.89 | $107.89 | $86.06 | 0 |
| 2019-03-20 | $108.70 | $108.70 | $107.89 | $107.89 | $86.06 | 36,017 |
| 2019-03-19 | $106.70 | $107.98 | $106.70 | $107.98 | $86.13 | 3,642 |
| 2019-03-18 | $107.06 | $107.06 | $107.06 | $107.06 | $85.40 | 37 |
| 2019-03-15 | $107.06 | $107.06 | $107.06 | $107.06 | $85.40 | 37 |
| 2019-03-14 | $107.06 | $107.06 | $107.06 | $107.06 | $85.40 | 155 |
| 2019-03-13 | $103.35 | $103.35 | $103.35 | $103.35 | $82.44 | 4 |
| 2019-03-12 | $103.35 | $103.35 | $103.35 | $103.35 | $82.44 | 8 |
| 2019-03-11 | $103.35 | $103.35 | $103.35 | $103.35 | $82.44 | 22 |
| 2019-03-08 | $103.35 | $103.35 | $103.35 | $103.35 | $82.44 | 1 |
| 2019-03-07 | $103.35 | $103.35 | $103.35 | $103.35 | $82.44 | 47 |
| 2019-03-06 | $103.90 | $103.90 | $103.90 | $103.90 | $82.88 | 15 |
| 2019-03-05 | $103.45 | $103.45 | $103.45 | $103.45 | $82.52 | 45 |
| 2019-03-04 | $103.45 | $103.45 | $103.45 | $103.45 | $82.52 | 1,550 |
| 2019-03-01 | $100.50 | $100.50 | $100.50 | $100.50 | $80.16 | 55 |
| 2019-02-28 | $98.25 | $98.25 | $98.25 | $98.25 | $78.37 | 37 |
| 2019-02-27 | $95.40 | $95.40 | $95.40 | $95.40 | $76.10 | 0 |
| 2019-02-26 | $95.40 | $95.40 | $95.40 | $95.40 | $76.10 | 0 |
| 2019-02-25 | $95.40 | $95.40 | $95.40 | $95.40 | $76.10 | 47 |
| 2019-02-21 | $95.40 | $95.40 | $95.40 | $95.40 | $76.10 | 9 |
| 2019-02-20 | $95.40 | $95.40 | $95.40 | $95.40 | $76.10 | 121 |
| 2019-02-19 | $94.76 | $94.76 | $94.76 | $94.76 | $75.58 | 68 |
| 2019-02-15 | $94.76 | $94.76 | $94.76 | $94.76 | $75.59 | 1 |
| 2019-02-14 | $94.76 | $94.76 | $94.76 | $94.76 | $75.59 | 0 |
| 2019-02-13 | $94.76 | $94.76 | $94.76 | $94.76 | $75.59 | 1 |
| 2019-02-12 | $94.76 | $94.76 | $94.76 | $94.76 | $75.59 | 25 |
| 2019-02-11 | $94.76 | $94.76 | $94.76 | $94.76 | $75.59 | 250 |
| 2019-02-08 | $94.76 | $94.76 | $94.76 | $94.76 | $75.59 | 5 |
| 2019-02-07 | $94.76 | $94.76 | $94.76 | $94.76 | $75.59 | 106 |
| 2019-02-06 | $99.15 | $99.15 | $99.15 | $99.15 | $79.09 | 762 |
| 2019-02-05 | $98.75 | $99.15 | $98.75 | $99.15 | $79.09 | 269 |
| 2019-02-04 | $92.70 | $92.70 | $92.70 | $92.70 | $73.94 | 1 |
| 2019-02-01 | $92.70 | $92.70 | $92.70 | $92.70 | $73.94 | 1,105 |
| 2019-01-31 | $92.70 | $92.70 | $92.70 | $92.70 | $73.94 | 135 |
| 2019-01-30 | $92.10 | $92.20 | $92.10 | $92.20 | $73.54 | 130 |
| 2019-01-29 | $92.83 | $92.88 | $89.84 | $89.84 | $71.66 | 493 |
| 2019-01-28 | $93.65 | $93.65 | $93.65 | $93.65 | $74.70 | 0 |
| 2019-01-25 | $93.65 | $93.65 | $93.65 | $93.65 | $74.70 | 0 |
| 2019-01-24 | $93.65 | $93.65 | $93.65 | $93.65 | $74.70 | 698 |
| 2019-01-23 | $93.00 | $93.00 | $93.00 | $93.00 | $74.18 | 100 |
| 2019-01-22 | $93.00 | $93.00 | $93.00 | $93.00 | $74.18 | 22 |
| 2019-01-18 | $95.10 | $95.10 | $95.10 | $95.10 | $75.86 | 1,118 |
| 2019-01-17 | $92.05 | $92.05 | $92.05 | $92.05 | $73.42 | 0 |
| 2019-01-16 | $92.05 | $92.05 | $92.05 | $92.05 | $73.42 | 0 |
| 2019-01-15 | $92.05 | $92.05 | $92.05 | $92.05 | $73.42 | 1 |
| 2019-01-14 | $92.05 | $92.05 | $92.05 | $92.05 | $73.42 | 0 |
| 2019-01-11 | $92.05 | $92.05 | $92.05 | $92.05 | $73.42 | 36 |
| 2019-01-10 | $92.05 | $92.05 | $92.05 | $92.05 | $73.42 | 0 |
| 2019-01-09 | $92.05 | $92.05 | $92.05 | $92.05 | $73.42 | 0 |
| 2019-01-08 | $92.05 | $92.05 | $92.05 | $92.05 | $73.42 | 0 |
| 2019-01-07 | $95.25 | $95.25 | $92.05 | $92.05 | $73.42 | 312 |
| 2019-01-04 | $91.68 | $91.68 | $90.16 | $90.16 | $71.92 | 15,257 |
| 2019-01-03 | $91.65 | $91.65 | $91.65 | $91.65 | $73.11 | 100 |
| 2019-01-02 | $91.65 | $91.65 | $91.65 | $91.65 | $73.11 | 4,619 |
| 2018-12-28 | $91.65 | $91.65 | $91.65 | $91.65 | $73.11 | 15 |
| 2018-12-27 | $91.35 | $91.65 | $91.35 | $91.65 | $73.11 | 601 |
| 2018-12-26 | $94.91 | $94.91 | $94.91 | $94.91 | $75.71 | 0 |
| 2018-12-24 | $94.90 | $94.91 | $94.90 | $94.91 | $75.71 | 300 |
| 2018-12-21 | $93.55 | $93.55 | $92.20 | $92.20 | $73.54 | 1,367 |
| 2018-12-20 | $93.49 | $95.04 | $93.49 | $95.04 | $75.81 | 8,587 |
| 2018-12-18 | $96.25 | $96.25 | $93.45 | $93.45 | $74.54 | 46 |
| 2018-12-17 | $95.60 | $95.60 | $95.60 | $95.60 | $76.26 | 21 |
| 2018-12-14 | $95.60 | $95.60 | $95.60 | $95.60 | $76.26 | 25 |
| 2018-12-13 | $94.55 | $94.55 | $94.55 | $94.55 | $75.42 | 53 |
| 2018-12-12 | $94.55 | $94.55 | $94.55 | $94.55 | $75.42 | 0 |
| 2018-12-11 | $94.55 | $94.55 | $94.55 | $94.55 | $75.42 | 23 |
| 2018-12-10 | $94.55 | $94.55 | $94.55 | $94.55 | $75.42 | 31 |
| 2018-12-07 | $94.55 | $94.55 | $94.55 | $94.55 | $75.42 | 66 |
| 2018-12-04 | $94.55 | $94.55 | $94.55 | $94.55 | $75.42 | 0 |
| 2018-12-03 | $91.50 | $94.55 | $91.50 | $94.55 | $75.42 | 161 |
| 2018-11-30 | $93.03 | $96.79 | $93.03 | $94.70 | $75.54 | 6,613 |
| 2018-11-29 | $99.75 | $99.75 | $99.75 | $99.75 | $79.57 | 2,890 |
| 2018-11-28 | $92.00 | $92.00 | $92.00 | $92.00 | $73.38 | 125 |
| 2018-11-27 | $93.61 | $93.61 | $93.61 | $93.61 | $74.67 | 0 |
| 2018-11-26 | $93.61 | $93.61 | $93.61 | $93.61 | $74.67 | 0 |
| 2018-11-23 | $93.61 | $93.61 | $93.61 | $93.61 | $74.67 | 33 |
| 2018-11-21 | $94.65 | $94.65 | $94.65 | $94.65 | $75.50 | 15 |
| 2018-11-20 | $91.50 | $94.30 | $91.50 | $94.30 | $75.22 | 49 |
| 2018-11-19 | $96.20 | $96.20 | $96.20 | $96.20 | $76.73 | 60 |
| 2018-11-16 | $93.68 | $93.68 | $93.68 | $93.68 | $74.72 | 33 |
| 2018-11-15 | $94.90 | $94.90 | $93.68 | $93.68 | $74.72 | 158 |
| 2018-11-14 | $94.24 | $96.49 | $94.24 | $96.49 | $76.97 | 1,547 |
| 2018-11-13 | $94.44 | $94.44 | $94.44 | $94.44 | $75.33 | 13 |
| 2018-11-12 | $94.44 | $94.44 | $94.44 | $94.44 | $75.33 | 0 |
| 2018-11-09 | $94.44 | $94.44 | $94.44 | $94.44 | $75.33 | 100 |
| 2018-11-08 | $95.70 | $95.70 | $95.70 | $95.70 | $76.34 | 0 |
| 2018-11-07 | $95.70 | $95.70 | $95.70 | $95.70 | $76.34 | 3 |
| 2018-11-06 | $95.70 | $95.70 | $95.70 | $95.70 | $76.34 | 200 |
| 2018-11-05 | $93.00 | $93.00 | $93.00 | $93.00 | $74.18 | 2 |
| 2018-11-02 | $93.00 | $93.00 | $93.00 | $93.00 | $74.18 | 303 |
| 2018-11-01 | $94.00 | $94.00 | $91.34 | $91.34 | $72.86 | 310 |
| 2018-10-31 | $94.97 | $94.97 | $94.97 | $94.97 | $75.75 | 10 |
| 2018-10-30 | $94.97 | $94.97 | $94.97 | $94.97 | $75.75 | 10 |
| 2018-10-29 | $94.97 | $94.97 | $94.97 | $94.97 | $75.75 | 54 |
| 2018-10-26 | $93.84 | $93.84 | $93.84 | $93.84 | $74.85 | 0 |
| 2018-10-25 | $93.84 | $93.84 | $93.84 | $93.84 | $74.85 | 200 |
| 2018-10-24 | $95.64 | $95.64 | $95.64 | $95.64 | $76.29 | 530 |
| 2018-10-23 | $96.98 | $96.98 | $96.98 | $96.98 | $77.36 | 64 |
| 2018-10-22 | $97.54 | $97.54 | $97.54 | $97.54 | $77.80 | 7 |
| 2018-10-19 | $98.25 | $98.25 | $97.54 | $97.54 | $77.80 | 1,003 |
| 2018-10-18 | $97.72 | $97.72 | $97.72 | $97.72 | $77.95 | 0 |
| 2018-10-17 | $100.19 | $100.19 | $97.72 | $97.72 | $77.95 | 1,400 |
| 2018-10-16 | $96.07 | $96.07 | $96.07 | $96.07 | $76.63 | 347 |
| 2018-10-15 | $95.47 | $95.47 | $95.47 | $95.47 | $76.15 | 52 |
| 2018-10-12 | $95.00 | $95.47 | $95.00 | $95.47 | $76.15 | 2,740 |
| 2018-10-11 | $93.83 | $93.83 | $93.83 | $93.83 | $74.84 | 100 |
| 2018-10-10 | $95.93 | $95.93 | $95.93 | $95.93 | $76.52 | 0 |
| 2018-10-09 | $95.93 | $95.93 | $95.93 | $95.93 | $76.52 | 100 |
| 2018-10-08 | $99.09 | $99.09 | $99.09 | $99.09 | $79.04 | 20 |
| 2018-10-05 | $99.09 | $99.09 | $99.09 | $99.09 | $79.04 | 300 |
| 2018-10-04 | $103.42 | $103.42 | $103.42 | $103.42 | $82.49 | 0 |
| 2018-10-03 | $103.42 | $103.42 | $103.42 | $103.42 | $82.49 | 11 |
| 2018-10-02 | $103.42 | $103.42 | $103.42 | $103.42 | $82.49 | 26,933 |
| 2018-10-01 | $102.76 | $102.76 | $102.76 | $102.76 | $81.97 | 292 |
| 2018-09-28 | $102.76 | $102.76 | $102.76 | $102.76 | $81.97 | 1,917 |
| 2018-09-27 | $103.64 | $103.89 | $103.64 | $103.89 | $82.87 | 156 |
| 2018-09-26 | $101.33 | $101.33 | $101.33 | $101.33 | $80.83 | 1 |
| 2018-09-25 | $101.33 | $101.33 | $101.33 | $101.33 | $80.83 | 200 |
| 2018-09-24 | $100.32 | $100.46 | $100.32 | $100.46 | $80.13 | 605 |
| 2018-09-21 | $104.78 | $104.92 | $104.70 | $104.92 | $83.69 | 224 |
| 2018-09-20 | $103.25 | $103.25 | $103.25 | $103.25 | $82.36 | 807 |
| 2018-09-19 | $103.25 | $103.25 | $103.25 | $103.25 | $82.36 | 0 |
| 2018-09-18 | $101.50 | $103.25 | $101.50 | $103.25 | $82.36 | 216 |
| 2018-09-17 | $105.62 | $105.62 | $105.60 | $105.60 | $84.23 | 227 |
| 2018-09-14 | $106.25 | $106.25 | $106.00 | $106.25 | $84.75 | 210 |
| 2018-09-13 | $107.15 | $107.15 | $106.75 | $106.75 | $85.15 | 105 |
| 2018-09-12 | $104.48 | $107.00 | $104.48 | $107.00 | $85.35 | 400 |
| 2018-09-11 | $105.09 | $105.09 | $105.09 | $105.09 | $83.83 | 28 |
| 2018-09-10 | $105.02 | $105.09 | $105.02 | $105.09 | $83.83 | 39 |
| 2018-09-07 | $104.86 | $104.86 | $104.86 | $104.86 | $83.64 | 33 |
| 2018-09-06 | $104.51 | $104.86 | $104.51 | $104.86 | $83.64 | 2,000 |
| 2018-09-05 | $107.96 | $107.96 | $107.96 | $107.96 | $86.12 | 272 |
| 2018-09-04 | $107.96 | $107.96 | $107.96 | $107.96 | $86.12 | 0 |
| 2018-08-31 | $107.96 | $107.96 | $107.96 | $107.96 | $86.12 | 0 |
| 2018-08-30 | $107.96 | $107.96 | $107.96 | $107.96 | $86.12 | 1 |
| 2018-08-29 | $107.96 | $107.96 | $107.96 | $107.96 | $86.12 | 1 |
| 2018-08-28 | $107.90 | $107.96 | $107.90 | $107.96 | $86.12 | 881 |
| 2018-08-27 | $107.58 | $107.58 | $107.58 | $107.58 | $85.81 | 105 |
| 2018-08-24 | $105.84 | $105.84 | $105.84 | $105.84 | $84.42 | 736 |
| 2018-08-23 | $105.99 | $105.99 | $105.99 | $105.99 | $84.54 | 0 |
| 2018-08-22 | $105.99 | $105.99 | $105.99 | $105.99 | $84.54 | 351 |
| 2018-08-21 | $105.99 | $105.99 | $105.99 | $105.99 | $84.54 | 100 |
| 2018-08-20 | $103.13 | $103.13 | $103.12 | $103.12 | $82.25 | 600 |
| 2018-08-17 | $105.10 | $105.10 | $105.10 | $105.10 | $83.83 | 61 |
| 2018-08-16 | $104.71 | $104.71 | $104.64 | $104.64 | $83.47 | 200 |
| 2018-08-15 | $100.70 | $100.70 | $100.70 | $100.70 | $80.32 | 0 |
| 2018-08-14 | $100.70 | $100.70 | $100.70 | $100.70 | $80.32 | 17 |
| 2018-08-13 | $99.16 | $99.16 | $99.16 | $99.16 | $79.10 | 0 |
| 2018-08-10 | $99.16 | $99.16 | $99.16 | $99.16 | $79.10 | 325 |
| 2018-08-09 | $101.05 | $101.05 | $99.78 | $99.78 | $79.59 | 213 |
| 2018-08-08 | $105.24 | $105.24 | $105.24 | $105.24 | $83.95 | 0 |
| 2018-08-07 | $105.24 | $105.24 | $105.24 | $105.24 | $83.95 | 300 |
| 2018-08-06 | $107.17 | $107.17 | $107.17 | $107.17 | $85.48 | 450 |
| 2018-08-03 | $108.57 | $108.57 | $108.57 | $108.57 | $86.60 | 100 |
| 2018-08-02 | $112.43 | $112.43 | $112.43 | $112.43 | $89.68 | 0 |
| 2018-08-01 | $112.43 | $112.43 | $112.43 | $112.43 | $89.68 | 66 |
| 2018-07-31 | $112.43 | $112.43 | $112.43 | $112.43 | $89.68 | 2 |
| 2018-07-30 | $112.43 | $112.43 | $112.43 | $112.43 | $89.68 | 9 |
| 2018-07-27 | $112.43 | $112.43 | $112.43 | $112.43 | $89.68 | 40 |
| 2018-07-26 | $108.19 | $108.19 | $108.19 | $108.19 | $86.30 | 0 |
| 2018-07-25 | $108.19 | $108.19 | $108.19 | $108.19 | $86.30 | 300 |
| 2018-07-24 | $108.38 | $108.38 | $108.38 | $108.38 | $86.45 | 167 |
| 2018-07-23 | $108.25 | $108.25 | $108.25 | $108.25 | $86.35 | 0 |
| 2018-07-20 | $106.04 | $108.25 | $106.04 | $108.25 | $86.35 | 110 |
| 2018-07-19 | $104.87 | $104.87 | $104.87 | $104.87 | $83.65 | 2 |
| 2018-07-18 | $104.87 | $104.87 | $104.87 | $104.87 | $83.65 | 100 |
| 2018-07-17 | $105.76 | $105.76 | $105.76 | $105.76 | $84.36 | 2 |
| 2018-07-16 | $105.76 | $105.76 | $105.76 | $105.76 | $84.36 | 100 |
| 2018-07-13 | $102.70 | $102.70 | $102.70 | $102.70 | $81.92 | 0 |
| 2018-07-12 | $102.70 | $102.70 | $102.70 | $102.70 | $81.92 | 0 |
| 2018-07-11 | $102.70 | $102.70 | $102.70 | $102.70 | $81.92 | 0 |
| 2018-07-10 | $102.70 | $102.70 | $102.70 | $102.70 | $81.92 | 3 |
| 2018-07-09 | $102.70 | $102.70 | $102.70 | $102.70 | $81.92 | 200 |
| 2018-07-06 | $99.58 | $99.58 | $99.58 | $99.58 | $79.43 | 0 |
| 2018-07-05 | $97.00 | $99.58 | $97.00 | $99.58 | $79.43 | 120 |
| 2018-07-03 | $97.53 | $97.53 | $97.53 | $97.53 | $77.80 | 13 |
| 2018-07-02 | $97.53 | $97.53 | $97.53 | $97.53 | $77.80 | 100 |
| 2018-06-29 | $101.17 | $101.63 | $101.13 | $101.63 | $81.07 | 299 |
| 2018-06-28 | $98.71 | $99.31 | $97.42 | $99.31 | $79.22 | 183 |
| 2018-06-27 | $99.45 | $99.48 | $99.45 | $99.48 | $79.35 | 143 |
| 2018-06-26 | $100.00 | $101.41 | $100.00 | $101.41 | $80.89 | 486 |
| 2018-06-25 | $100.37 | $100.37 | $100.37 | $100.37 | $80.06 | 200 |
| 2018-06-22 | $100.60 | $100.60 | $100.60 | $100.60 | $80.24 | 50 |
| 2018-06-21 | $99.03 | $99.03 | $99.03 | $99.03 | $78.99 | 100 |
| 2018-06-20 | $99.41 | $99.41 | $99.41 | $99.41 | $79.30 | 303 |
| 2018-06-19 | $95.70 | $97.76 | $95.70 | $97.76 | $77.98 | 329 |
| 2018-06-18 | $98.69 | $98.69 | $98.69 | $98.69 | $78.72 | 100 |
| 2018-06-15 | $101.61 | $101.61 | $101.61 | $101.61 | $81.05 | 11 |
| 2018-06-14 | $101.61 | $101.61 | $101.61 | $101.61 | $81.05 | 0 |
| 2018-06-13 | $101.61 | $101.61 | $101.61 | $101.61 | $81.05 | 106 |
| 2018-06-12 | $101.61 | $101.61 | $101.61 | $101.61 | $81.05 | 100 |
| 2018-06-11 | $100.15 | $100.15 | $100.15 | $100.15 | $79.89 | 0 |
| 2018-06-08 | $100.15 | $100.15 | $100.15 | $100.15 | $79.89 | 241 |
| 2018-06-07 | $98.50 | $98.50 | $98.50 | $98.50 | $78.57 | 18 |
| 2018-06-06 | $98.50 | $98.50 | $98.50 | $98.50 | $78.57 | 36 |
| 2018-06-05 | $98.50 | $98.50 | $98.50 | $98.50 | $78.57 | 0 |
| 2018-06-04 | $98.79 | $98.79 | $98.50 | $98.50 | $78.57 | 165 |
| 2018-06-01 | $98.23 | $98.23 | $98.23 | $98.23 | $78.35 | 78 |
| 2018-05-31 | $97.45 | $97.45 | $97.45 | $97.45 | $77.73 | 493 |
| 2018-05-30 | $97.45 | $97.45 | $97.45 | $97.45 | $77.73 | 30 |
| 2018-05-29 | $97.45 | $97.45 | $97.45 | $97.45 | $77.73 | 0 |
| 2018-05-25 | $97.45 | $97.45 | $97.45 | $97.45 | $77.73 | 0 |
| 2018-05-24 | $97.45 | $97.45 | $97.45 | $97.45 | $77.73 | 75 |
| 2018-05-23 | $97.33 | $97.64 | $97.33 | $97.64 | $77.88 | 892 |
| 2018-05-22 | $97.50 | $97.50 | $97.50 | $97.50 | $77.77 | 122 |
| 2018-05-21 | $96.99 | $98.64 | $96.99 | $98.64 | $78.68 | 325 |
| 2018-05-18 | $98.04 | $98.04 | $98.04 | $98.04 | $78.20 | 0 |
| 2018-05-17 | $98.04 | $98.04 | $98.04 | $98.04 | $78.20 | 100 |
| 2018-05-16 | $96.00 | $96.00 | $96.00 | $96.00 | $76.58 | 1,412 |
| 2018-05-15 | $96.78 | $96.78 | $96.78 | $96.78 | $77.20 | 60 |
| 2018-05-14 | $92.80 | $92.80 | $92.80 | $92.80 | $74.02 | 13 |
| 2018-05-11 | $92.80 | $92.80 | $92.80 | $92.80 | $74.02 | 0 |
| 2018-05-10 | $92.80 | $92.80 | $92.80 | $92.80 | $74.02 | 0 |
| 2018-05-09 | $92.80 | $92.80 | $92.80 | $92.80 | $74.02 | 1 |
| 2018-05-08 | $92.80 | $92.80 | $92.80 | $92.80 | $74.02 | 200 |
| 2018-05-07 | $91.50 | $91.50 | $91.50 | $91.50 | $72.99 | 0 |
| 2018-05-04 | $92.00 | $92.00 | $91.50 | $91.50 | $72.35 | 1,165 |
| 2018-05-03 | $91.50 | $91.50 | $91.50 | $91.50 | $68.60 | 217 |
| 2018-05-02 | $86.80 | $86.80 | $86.80 | $86.80 | $65.08 | 3,484 |
| 2018-05-01 | $85.75 | $85.75 | $85.75 | $85.75 | $64.29 | 221 |
| 2018-04-30 | $85.55 | $85.55 | $85.55 | $85.55 | $64.14 | 21 |
| 2018-04-27 | $85.55 | $85.55 | $85.55 | $85.55 | $64.14 | 25 |
| 2018-04-26 | $86.00 | $86.00 | $85.65 | $85.65 | $64.22 | 450 |
| 2018-04-25 | $85.65 | $85.65 | $85.55 | $85.55 | $64.14 | 5,750 |
| 2018-04-24 | $87.00 | $87.00 | $87.00 | $87.00 | $65.23 | 3,181 |
| 2018-04-23 | $87.00 | $87.00 | $87.00 | $87.00 | $65.23 | 300 |
| 2018-04-20 | $86.99 | $86.99 | $86.99 | $86.99 | $65.22 | 64 |
| 2018-04-19 | $87.00 | $87.00 | $87.00 | $87.00 | $65.23 | 215 |
| 2018-04-18 | $87.60 | $88.35 | $87.60 | $88.35 | $66.24 | 749 |
| 2018-04-17 | $86.00 | $86.25 | $86.00 | $86.25 | $64.67 | 219 |
| 2018-04-16 | $85.75 | $85.75 | $85.75 | $85.75 | $64.29 | 204 |
| 2018-04-13 | $85.75 | $85.75 | $85.75 | $85.75 | $64.29 | 3,020 |
| 2018-04-12 | $85.00 | $85.91 | $85.00 | $85.91 | $64.41 | 132 |
| 2018-04-11 | $86.46 | $86.46 | $86.24 | $86.46 | $64.82 | 453 |
| 2018-04-10 | $85.21 | $85.21 | $85.21 | $85.21 | $63.89 | 3 |
| 2018-04-09 | $85.21 | $85.21 | $85.21 | $85.21 | $63.89 | 2 |
| 2018-04-06 | $85.21 | $85.21 | $85.21 | $85.21 | $63.89 | 103 |
| 2018-04-05 | $80.63 | $80.63 | $80.63 | $80.63 | $60.45 | 4 |
| 2018-04-04 | $83.65 | $83.65 | $80.63 | $80.63 | $60.45 | 704 |
| 2018-04-03 | $84.50 | $85.00 | $84.49 | $84.50 | $63.35 | 4,230 |
| 2018-04-02 | $85.90 | $86.00 | $85.90 | $85.94 | $64.43 | 1,080 |
| 2018-03-29 | $85.92 | $85.92 | $85.92 | $85.92 | $64.42 | 200 |
| 2018-03-28 | $83.94 | $83.94 | $83.94 | $83.94 | $62.93 | 12 |
| 2018-03-27 | $83.94 | $83.94 | $83.94 | $83.94 | $62.93 | 9 |
| 2018-03-26 | $83.94 | $83.94 | $83.94 | $83.94 | $62.93 | 10 |
| 2018-03-23 | $83.94 | $83.94 | $83.94 | $83.94 | $62.93 | 2 |
| 2018-03-22 | $83.00 | $83.95 | $83.00 | $83.94 | $62.93 | 199 |
| 2018-03-21 | $84.00 | $84.00 | $83.99 | $84.00 | $62.98 | 852 |
| 2018-03-20 | $85.00 | $85.00 | $85.00 | $85.00 | $63.73 | 1 |
| 2018-03-19 | $85.00 | $85.00 | $85.00 | $85.00 | $63.73 | 100 |
| 2018-03-16 | $84.70 | $84.70 | $84.70 | $84.70 | $63.50 | 245 |
| 2018-03-15 | $85.25 | $85.25 | $85.25 | $85.25 | $63.92 | 2,158 |
| 2018-03-14 | $85.25 | $85.25 | $85.25 | $85.25 | $63.92 | 400 |
| 2018-03-13 | $86.13 | $86.13 | $86.13 | $86.13 | $64.58 | 734 |
| 2018-03-12 | $85.90 | $85.90 | $85.90 | $85.90 | $64.40 | 32 |
| 2018-03-09 | $85.90 | $85.90 | $85.90 | $85.90 | $64.40 | 452 |
| 2018-03-08 | $85.00 | $85.00 | $85.00 | $85.00 | $63.73 | 2 |
| 2018-03-07 | $84.80 | $85.00 | $84.80 | $85.00 | $63.73 | 120 |
| 2018-03-06 | $84.80 | $84.80 | $84.80 | $84.80 | $63.58 | 233 |
| 2018-03-05 | $84.00 | $84.60 | $84.00 | $84.60 | $63.43 | 660 |
| 2018-03-02 | $84.30 | $84.39 | $84.30 | $84.39 | $63.27 | 20,598 |
| 2018-03-01 | $83.50 | $83.50 | $83.50 | $83.50 | $62.60 | 142 |
| 2018-02-28 | $85.11 | $85.23 | $85.11 | $85.12 | $63.82 | 1,794 |
| 2018-02-27 | $87.75 | $87.75 | $87.75 | $87.75 | $65.79 | 3 |
| 2018-02-26 | $87.75 | $87.75 | $87.75 | $87.75 | $65.79 | 100 |
| 2018-02-23 | $87.15 | $87.50 | $87.15 | $87.50 | $65.60 | 102 |
| 2018-02-22 | $87.00 | $87.00 | $86.00 | $86.00 | $64.48 | 91 |
| 2018-02-21 | $86.88 | $87.00 | $86.88 | $87.00 | $65.23 | 430 |
| 2018-02-20 | $86.90 | $87.00 | $86.90 | $87.00 | $65.23 | 1,620 |
| 2018-02-16 | $87.65 | $87.65 | $87.65 | $87.65 | $65.72 | 203 |
| 2018-02-15 | $85.80 | $85.80 | $85.80 | $85.80 | $64.33 | 58 |
| 2018-02-14 | $85.80 | $85.80 | $85.80 | $85.80 | $64.33 | 300 |
| 2018-02-13 | $83.30 | $83.47 | $82.80 | $82.80 | $62.08 | 437 |
| 2018-02-12 | $83.00 | $83.00 | $82.89 | $82.89 | $62.15 | 115 |
| 2018-02-09 | $82.00 | $82.00 | $82.00 | $82.00 | $61.48 | 34 |
| 2018-02-08 | $83.00 | $83.00 | $83.00 | $83.00 | $62.23 | 2 |
| 2018-02-07 | $83.00 | $83.00 | $83.00 | $83.00 | $62.23 | 200 |
| 2018-02-06 | $83.00 | $83.00 | $82.50 | $82.70 | $62.00 | 661 |
| 2018-02-05 | $83.00 | $83.00 | $82.20 | $82.20 | $61.63 | 350 |
| 2018-02-02 | $85.00 | $85.00 | $85.00 | $85.00 | $63.73 | 175 |
| 2018-02-01 | $89.50 | $89.50 | $89.50 | $89.50 | $67.10 | 185 |
| 2018-01-31 | $89.50 | $89.50 | $89.50 | $89.50 | $67.10 | 500 |
| 2018-01-30 | $89.00 | $90.00 | $89.00 | $90.00 | $67.48 | 1,100 |
| 2018-01-29 | $89.50 | $89.50 | $88.30 | $88.30 | $66.20 | 325 |
| 2018-01-26 | $89.50 | $89.50 | $89.50 | $89.50 | $67.10 | 239 |
| 2018-01-25 | $89.50 | $89.50 | $89.50 | $89.50 | $67.10 | 100 |
| 2018-01-24 | $87.75 | $87.75 | $87.75 | $87.75 | $65.79 | 194 |
| 2018-01-23 | $87.35 | $88.00 | $87.35 | $87.89 | $65.90 | 452 |
| 2018-01-22 | $85.80 | $85.80 | $85.80 | $85.80 | $64.33 | 229 |
| 2018-01-19 | $82.55 | $82.55 | $82.55 | $82.55 | $61.89 | 9 |
| 2018-01-18 | $82.55 | $82.55 | $82.55 | $82.55 | $61.89 | 38 |
| 2018-01-17 | $82.55 | $82.55 | $82.55 | $82.55 | $61.89 | 3 |
| 2018-01-16 | $82.55 | $82.55 | $82.55 | $82.55 | $61.89 | 0 |
| 2018-01-12 | $82.55 | $82.55 | $82.55 | $82.55 | $61.89 | 56 |
| 2018-01-11 | $82.55 | $82.55 | $82.55 | $82.55 | $61.89 | 100 |
| 2018-01-10 | $82.50 | $82.50 | $82.45 | $82.45 | $61.82 | 512 |
| 2018-01-09 | $80.04 | $80.04 | $80.04 | $80.04 | $60.01 | 0 |
| 2018-01-08 | $80.04 | $80.04 | $80.04 | $80.04 | $60.01 | 0 |
| 2018-01-05 | $80.04 | $80.04 | $80.04 | $80.04 | $60.01 | 0 |
| 2018-01-04 | $80.04 | $80.04 | $80.04 | $80.04 | $60.01 | 0 |
| 2018-01-03 | $80.04 | $80.04 | $80.04 | $80.04 | $60.01 | 2 |
| 2018-01-02 | $80.02 | $80.04 | $80.02 | $80.04 | $60.01 | 300 |
| 2017-12-29 | $80.00 | $80.00 | $80.00 | $80.00 | $59.98 | 33 |
| 2017-12-28 | $80.00 | $80.00 | $80.00 | $80.00 | $59.98 | 700 |
| 2017-12-27 | $79.85 | $79.85 | $79.00 | $79.00 | $59.23 | 95 |
| 2017-12-26 | $80.57 | $80.57 | $80.57 | $80.57 | $60.41 | 0 |
| 2017-12-22 | $80.41 | $80.57 | $80.41 | $80.57 | $60.41 | 960 |
| 2017-12-21 | $78.50 | $79.00 | $78.50 | $79.00 | $59.23 | 2,760 |
| 2017-12-20 | $78.64 | $78.64 | $77.50 | $78.27 | $58.68 | 1,710 |
| 2017-12-19 | $78.73 | $78.90 | $78.73 | $78.90 | $59.16 | 701 |
| 2017-12-18 | $78.45 | $78.45 | $78.45 | $78.45 | $58.82 | 975 |
| 2017-12-15 | $76.80 | $76.80 | $76.65 | $76.65 | $57.47 | 575 |
| 2017-12-14 | $78.25 | $78.25 | $78.25 | $78.25 | $58.67 | 333 |
| 2017-12-13 | $76.75 | $76.75 | $76.75 | $76.75 | $57.54 | 25 |
| 2017-12-12 | $77.25 | $77.25 | $77.25 | $77.25 | $57.92 | 7 |
| 2017-12-11 | $77.25 | $77.25 | $77.25 | $77.25 | $57.92 | 300 |
| 2017-12-08 | $76.38 | $76.38 | $76.38 | $76.38 | $57.27 | 23 |
| 2017-12-07 | $78.03 | $78.03 | $78.03 | $78.03 | $51.43 | 314 |
| 2017-12-06 | $77.38 | $77.38 | $77.38 | $77.38 | $51.00 | 450 |
| 2017-12-05 | $78.84 | $78.84 | $78.84 | $78.84 | $51.97 | 138 |
| 2017-12-04 | $79.68 | $79.68 | $79.68 | $79.68 | $52.52 | 150 |
| 2017-12-01 | $81.00 | $81.00 | $81.00 | $81.00 | $53.39 | 300 |
| 2017-11-30 | $80.25 | $80.25 | $80.25 | $80.25 | $52.90 | 0 |
| 2017-11-29 | $80.25 | $80.25 | $80.25 | $80.25 | $52.90 | 0 |
| 2017-11-28 | $80.25 | $80.25 | $80.25 | $80.25 | $52.90 | 0 |
| 2017-11-27 | $80.25 | $80.25 | $80.25 | $80.25 | $52.90 | 10 |
| 2017-11-24 | $80.25 | $80.25 | $80.25 | $80.25 | $52.90 | 0 |
| 2017-11-22 | $80.20 | $80.25 | $80.20 | $80.25 | $52.90 | 100 |
| 2017-11-21 | $80.04 | $80.39 | $80.00 | $80.39 | $52.99 | 3,150 |
| 2017-11-20 | $80.88 | $80.88 | $80.60 | $80.60 | $53.13 | 1,000 |
| 2017-11-17 | $81.50 | $81.50 | $81.50 | $81.50 | $53.72 | 100 |
| 2017-11-16 | $81.50 | $81.50 | $81.30 | $81.50 | $53.72 | 600 |
| 2017-11-15 | $82.00 | $82.00 | $80.93 | $82.00 | $54.05 | 450 |
| 2017-11-14 | $78.00 | $78.00 | $78.00 | $78.00 | $51.41 | 0 |
| 2017-11-13 | $78.00 | $78.00 | $78.00 | $78.00 | $51.41 | 0 |
| 2017-11-10 | $78.00 | $78.00 | $78.00 | $78.00 | $51.41 | 0 |
| 2017-11-09 | $79.17 | $79.17 | $78.00 | $78.00 | $51.41 | 651 |
| 2017-11-08 | $80.25 | $80.25 | $80.25 | $80.25 | $52.90 | 164 |
| 2017-11-07 | $78.45 | $78.45 | $78.45 | $78.45 | $51.71 | 0 |
| 2017-11-06 | $78.45 | $78.45 | $78.45 | $78.45 | $51.71 | 1,200 |
| 2017-11-03 | $75.20 | $75.20 | $75.20 | $75.20 | $49.57 | 50 |
| 2017-11-02 | $77.50 | $77.50 | $77.50 | $77.50 | $51.08 | 48 |
| 2017-11-01 | $88.00 | $88.00 | $75.30 | $75.30 | $49.63 | 200 |
| 2017-10-31 | $87.30 | $87.30 | $87.30 | $87.30 | $57.54 | 0 |
| 2017-10-30 | $87.30 | $87.30 | $87.30 | $87.30 | $57.54 | 0 |
| 2017-10-27 | $87.30 | $87.30 | $87.30 | $87.30 | $57.54 | 0 |
| 2017-10-26 | $87.30 | $87.30 | $87.30 | $87.30 | $57.54 | 0 |
| 2017-10-25 | $87.30 | $87.30 | $87.30 | $87.30 | $57.54 | 0 |
| 2017-10-24 | $87.30 | $87.30 | $87.30 | $87.30 | $57.54 | 0 |
| 2017-10-23 | $87.30 | $87.30 | $87.30 | $87.30 | $57.54 | 1 |
| 2017-10-20 | $87.30 | $87.30 | $87.30 | $87.30 | $57.54 | 600 |
| 2017-10-19 | $85.68 | $85.68 | $85.68 | $85.68 | $56.48 | 0 |
| 2017-10-18 | $85.68 | $85.68 | $85.68 | $85.68 | $56.48 | 0 |
| 2017-10-17 | $85.15 | $85.68 | $85.15 | $85.68 | $56.48 | 100 |
| 2017-10-16 | $78.80 | $78.80 | $78.80 | $78.80 | $51.94 | 0 |
| 2017-10-13 | $78.80 | $78.80 | $78.80 | $78.80 | $51.94 | 0 |
| 2017-10-12 | $78.80 | $78.80 | $78.80 | $78.80 | $51.94 | 0 |
| 2017-10-11 | $78.80 | $78.80 | $78.80 | $78.80 | $51.94 | 0 |
| 2017-10-10 | $78.80 | $78.80 | $78.80 | $78.80 | $51.94 | 0 |
| 2017-10-09 | $78.80 | $78.80 | $78.80 | $78.80 | $51.94 | 0 |
| 2017-10-06 | $78.80 | $78.80 | $78.80 | $78.80 | $51.94 | 0 |
| 2017-10-05 | $78.80 | $78.80 | $78.80 | $78.80 | $51.94 | 0 |
| 2017-10-04 | $78.80 | $78.80 | $78.80 | $78.80 | $51.94 | 51 |
| 2017-10-03 | $78.80 | $78.80 | $78.80 | $78.80 | $51.94 | 10 |
| 2017-10-02 | $78.80 | $78.80 | $78.80 | $78.80 | $51.94 | 0 |
| 2017-09-29 | $78.80 | $78.80 | $78.80 | $78.80 | $51.94 | 0 |
| 2017-09-28 | $78.80 | $78.80 | $78.80 | $78.80 | $51.94 | 0 |
| 2017-09-27 | $78.80 | $78.80 | $78.80 | $78.80 | $51.94 | 100 |
| 2017-09-26 | $80.15 | $80.15 | $80.15 | $80.15 | $52.83 | 1 |
| 2017-09-25 | $80.15 | $80.15 | $80.15 | $80.15 | $52.83 | 10 |
| 2017-09-22 | $80.15 | $80.15 | $80.15 | $80.15 | $52.83 | 0 |
| 2017-09-21 | $80.15 | $80.15 | $80.15 | $80.15 | $52.83 | 0 |
| 2017-09-20 | $80.15 | $80.15 | $80.15 | $80.15 | $52.83 | 0 |
| 2017-09-19 | $80.15 | $80.15 | $80.15 | $80.15 | $52.83 | 0 |
| 2017-09-18 | $80.15 | $80.15 | $80.15 | $80.15 | $52.83 | 0 |
| 2017-09-15 | $80.15 | $80.15 | $80.15 | $80.15 | $52.83 | 100 |
| 2017-09-14 | $81.20 | $81.20 | $81.20 | $81.20 | $53.52 | 44 |
| 2017-09-13 | $81.20 | $81.20 | $81.20 | $81.20 | $53.52 | 0 |
| 2017-09-12 | $81.20 | $81.20 | $81.20 | $81.20 | $53.52 | 0 |
| 2017-09-11 | $81.20 | $81.20 | $81.20 | $81.20 | $53.52 | 47 |
| 2017-09-08 | $81.20 | $81.20 | $81.20 | $81.20 | $53.52 | 0 |
| 2017-09-07 | $81.20 | $81.20 | $81.20 | $81.20 | $53.52 | 0 |
| 2017-09-06 | $81.20 | $81.20 | $81.20 | $81.20 | $53.52 | 0 |
| 2017-09-05 | $81.20 | $81.20 | $81.20 | $81.20 | $53.52 | 0 |
| 2017-09-01 | $81.20 | $81.20 | $81.20 | $81.20 | $53.52 | 100 |
| 2017-08-31 | $81.20 | $81.20 | $81.20 | $81.20 | $53.52 | 0 |
| 2017-08-30 | $81.20 | $81.20 | $81.20 | $81.20 | $53.52 | 100 |
| 2017-08-29 | $85.90 | $85.90 | $85.90 | $85.90 | $56.62 | 0 |
| 2017-08-28 | $85.90 | $85.90 | $85.90 | $85.90 | $56.62 | 0 |
| 2017-08-25 | $85.90 | $85.90 | $85.90 | $85.90 | $56.62 | 0 |
| 2017-08-24 | $85.90 | $85.90 | $85.90 | $85.90 | $56.62 | 69 |
| 2017-08-23 | $85.90 | $85.90 | $85.90 | $85.90 | $56.62 | 0 |
| 2017-08-22 | $85.90 | $85.90 | $85.90 | $85.90 | $56.62 | 0 |
| 2017-08-21 | $85.90 | $85.90 | $85.90 | $85.90 | $56.62 | 78 |
| 2017-08-18 | $85.90 | $85.90 | $85.90 | $85.90 | $56.62 | 0 |
| 2017-08-17 | $85.90 | $85.90 | $85.90 | $85.90 | $56.62 | 0 |
| 2017-08-16 | $85.90 | $85.90 | $85.90 | $85.90 | $56.62 | 0 |
| 2017-08-15 | $85.90 | $85.90 | $85.90 | $85.90 | $56.62 | 0 |
| 2017-08-14 | $86.30 | $86.30 | $86.30 | $86.30 | $56.88 | 0 |
| 2017-08-11 | $86.30 | $86.30 | $86.30 | $86.30 | $56.88 | 0 |
| 2017-08-10 | $86.30 | $86.30 | $86.30 | $86.30 | $56.88 | 0 |
| 2017-08-09 | $86.30 | $86.30 | $86.30 | $86.30 | $56.88 | 0 |
| 2017-08-08 | $86.30 | $86.30 | $86.30 | $86.30 | $56.88 | 0 |
| 2017-08-07 | $86.30 | $86.30 | $86.30 | $86.30 | $56.88 | 2 |
| 2017-08-04 | $86.30 | $86.30 | $86.30 | $86.30 | $56.88 | 79 |
| 2017-08-03 | $86.30 | $86.30 | $86.30 | $86.30 | $56.88 | 2 |
| 2017-08-02 | $86.30 | $86.30 | $86.30 | $86.30 | $56.88 | 160 |
| 2017-08-01 | $86.30 | $86.30 | $86.30 | $86.30 | $56.88 | 0 |
| 2017-07-31 | $86.30 | $86.30 | $86.30 | $86.30 | $56.88 | 0 |
| 2017-07-28 | $86.30 | $86.30 | $86.30 | $86.30 | $56.88 | 0 |
| 2017-07-27 | $86.30 | $86.30 | $86.30 | $86.30 | $56.88 | 0 |
| 2017-07-26 | $86.30 | $86.30 | $86.30 | $86.30 | $56.88 | 0 |
| 2017-07-25 | $86.30 | $86.30 | $86.30 | $86.30 | $56.88 | 0 |
| 2017-07-24 | $86.30 | $86.30 | $86.30 | $86.30 | $56.88 | 0 |
| 2017-07-21 | $86.30 | $86.30 | $86.30 | $86.30 | $56.88 | 0 |
| 2017-07-20 | $86.30 | $86.30 | $86.30 | $86.30 | $56.88 | 0 |
| 2017-07-19 | $86.30 | $86.30 | $86.30 | $86.30 | $56.88 | 0 |
| 2017-07-18 | $86.30 | $86.30 | $86.30 | $86.30 | $56.88 | 0 |
| 2017-07-17 | $86.30 | $86.30 | $86.30 | $86.30 | $56.88 | 0 |
| 2017-07-14 | $86.30 | $86.30 | $86.30 | $86.30 | $56.88 | 0 |
| 2017-07-13 | $86.30 | $86.30 | $86.30 | $86.30 | $56.88 | 0 |
| 2017-07-12 | $86.30 | $86.30 | $86.30 | $86.30 | $56.88 | 0 |
| 2017-07-11 | $86.30 | $86.30 | $86.30 | $86.30 | $56.88 | 0 |
| 2017-07-10 | $86.30 | $86.30 | $86.30 | $86.30 | $56.88 | 0 |
| 2017-07-07 | $86.30 | $86.30 | $86.30 | $86.30 | $56.88 | 0 |
| 2017-07-06 | $86.30 | $86.30 | $86.30 | $86.30 | $56.88 | 0 |
| 2017-07-05 | $86.30 | $86.30 | $86.30 | $86.30 | $56.88 | 0 |
| 2017-07-03 | $86.30 | $86.30 | $86.30 | $86.30 | $56.88 | 43 |
| 2017-06-30 | $86.30 | $86.30 | $86.30 | $86.30 | $56.88 | 9 |
| 2017-06-29 | $86.30 | $86.30 | $86.30 | $86.30 | $56.88 | 0 |
| 2017-06-28 | $86.30 | $86.30 | $86.30 | $86.30 | $56.88 | 0 |
| 2017-06-27 | $86.30 | $86.30 | $86.30 | $86.30 | $56.88 | 435 |
| 2017-06-26 | $86.30 | $86.30 | $86.30 | $86.30 | $56.88 | 100 |
| 2017-06-23 | $81.10 | $81.10 | $81.10 | $81.10 | $53.46 | 0 |
| 2017-06-22 | $81.10 | $81.10 | $81.10 | $81.10 | $53.46 | 0 |
| 2017-06-21 | $81.10 | $81.10 | $81.10 | $81.10 | $53.46 | 32 |
| 2017-06-20 | $81.10 | $81.10 | $81.10 | $81.10 | $53.46 | 0 |
| 2017-06-19 | $81.10 | $81.10 | $81.10 | $81.10 | $53.46 | 26 |
| 2017-06-16 | $81.10 | $81.10 | $81.10 | $81.10 | $53.46 | 0 |
| 2017-06-15 | $81.10 | $81.10 | $81.10 | $81.10 | $53.46 | 0 |
| 2017-06-14 | $81.10 | $81.10 | $81.10 | $81.10 | $53.46 | 27 |
| 2017-06-13 | $81.10 | $81.10 | $81.10 | $81.10 | $53.46 | 0 |
| 2017-06-12 | $81.10 | $81.10 | $81.10 | $81.10 | $53.46 | 0 |
| 2017-06-09 | $81.10 | $81.10 | $81.10 | $81.10 | $53.46 | 0 |
| 2017-06-08 | $81.10 | $81.10 | $81.10 | $81.10 | $53.46 | 28 |
| 2017-06-07 | $81.10 | $81.10 | $81.10 | $81.10 | $53.46 | 31 |
| 2017-06-06 | $81.10 | $81.10 | $81.10 | $81.10 | $53.46 | 0 |
| 2017-06-05 | $81.10 | $81.10 | $81.10 | $81.10 | $53.46 | 0 |
| 2017-06-02 | $81.10 | $81.10 | $81.10 | $81.10 | $53.46 | 0 |
| 2017-06-01 | $81.10 | $81.10 | $81.10 | $81.10 | $53.46 | 0 |
| 2017-05-31 | $81.10 | $81.10 | $81.10 | $81.10 | $53.46 | 0 |
| 2017-05-30 | $81.10 | $81.10 | $81.10 | $81.10 | $53.46 | 0 |
| 2017-05-26 | $81.10 | $81.10 | $81.10 | $81.10 | $53.46 | 0 |
| 2017-05-25 | $81.10 | $81.10 | $81.10 | $81.10 | $53.46 | 0 |
| 2017-05-24 | $81.10 | $81.10 | $81.10 | $81.10 | $53.46 | 0 |
| 2017-05-23 | $81.10 | $81.10 | $81.10 | $81.10 | $53.46 | 0 |
| 2017-05-22 | $81.10 | $81.10 | $81.10 | $81.10 | $53.46 | 0 |
| 2017-05-19 | $81.10 | $81.10 | $81.10 | $81.10 | $53.46 | 0 |
| 2017-05-18 | $81.10 | $81.10 | $81.10 | $81.10 | $53.46 | 100 |
| 2017-05-17 | $85.19 | $85.19 | $85.19 | $85.19 | $56.15 | 0 |
| 2017-05-16 | $85.19 | $85.19 | $85.19 | $85.19 | $56.15 | 0 |
| 2017-05-15 | $85.19 | $85.19 | $85.19 | $85.19 | $56.15 | 0 |
| 2017-05-12 | $85.19 | $85.19 | $85.19 | $85.19 | $56.15 | 0 |
| 2017-05-11 | $85.19 | $85.19 | $85.19 | $85.19 | $56.15 | 0 |
| 2017-05-10 | $85.19 | $85.19 | $85.19 | $85.19 | $56.15 | 0 |
| 2017-05-09 | $85.19 | $85.19 | $85.19 | $85.19 | $56.15 | 0 |
| 2017-05-08 | $85.19 | $85.19 | $85.19 | $85.19 | $56.15 | 0 |
| 2017-05-05 | $85.19 | $85.19 | $85.19 | $85.19 | $53.33 | 0 |
| 2017-05-04 | $85.19 | $85.19 | $85.19 | $85.19 | $53.33 | 0 |
| 2017-05-03 | $85.19 | $85.19 | $85.19 | $85.19 | $53.33 | 0 |
| 2017-05-02 | $85.19 | $85.19 | $85.19 | $85.19 | $53.33 | 0 |
| 2017-05-01 | $85.19 | $85.19 | $85.19 | $85.19 | $53.33 | 0 |
| 2017-04-28 | $85.19 | $85.19 | $85.19 | $85.19 | $53.33 | 1,300 |
| 2017-04-27 | $79.20 | $79.20 | $79.20 | $79.20 | $49.58 | 0 |
| 2017-04-26 | $79.20 | $79.20 | $79.20 | $79.20 | $49.58 | 0 |
| 2017-04-25 | $79.20 | $79.20 | $79.20 | $79.20 | $49.58 | 0 |
| 2017-04-24 | $79.20 | $79.20 | $79.20 | $79.20 | $49.58 | 31 |
| 2017-04-21 | $79.20 | $79.20 | $79.20 | $79.20 | $49.58 | 0 |
| 2017-04-20 | $79.20 | $79.20 | $79.20 | $79.20 | $49.58 | 0 |
| 2017-04-19 | $79.20 | $79.20 | $79.20 | $79.20 | $49.58 | 0 |
| 2017-04-18 | $79.20 | $79.20 | $79.20 | $79.20 | $49.58 | 0 |
| 2017-04-17 | $79.20 | $79.20 | $79.20 | $79.20 | $49.58 | 1,000 |
| 2017-04-13 | $74.99 | $74.99 | $74.99 | $74.99 | $46.95 | 32 |
| 2017-04-12 | $74.99 | $74.99 | $74.99 | $74.99 | $46.95 | 34 |
| 2017-04-11 | $74.99 | $74.99 | $74.99 | $74.99 | $46.95 | 0 |
| 2017-04-10 | $74.99 | $74.99 | $74.99 | $74.99 | $46.95 | 0 |
| 2017-04-07 | $74.99 | $74.99 | $74.99 | $74.99 | $46.95 | 0 |
| 2017-04-06 | $74.99 | $74.99 | $74.99 | $74.99 | $46.95 | 0 |
| 2017-04-05 | $74.99 | $74.99 | $74.99 | $74.99 | $46.95 | 0 |
| 2017-04-04 | $74.99 | $74.99 | $74.99 | $74.99 | $46.95 | 0 |
| 2017-04-03 | $74.99 | $74.99 | $74.99 | $74.99 | $46.95 | 0 |
| 2017-03-31 | $74.99 | $74.99 | $74.99 | $74.99 | $46.95 | 0 |
| 2017-03-30 | $74.99 | $74.99 | $74.99 | $74.99 | $46.95 | 0 |
| 2017-03-29 | $74.99 | $74.99 | $74.99 | $74.99 | $46.95 | 0 |
| 2017-03-28 | $74.99 | $74.99 | $74.99 | $74.99 | $46.95 | 0 |
| 2017-03-27 | $74.99 | $74.99 | $74.99 | $74.99 | $46.95 | 0 |
| 2017-03-24 | $74.99 | $74.99 | $74.99 | $74.99 | $46.95 | 0 |
| 2017-03-23 | $74.99 | $74.99 | $74.99 | $74.99 | $46.95 | 450 |
| 2017-03-22 | $74.99 | $74.99 | $74.99 | $74.99 | $46.95 | 0 |
| 2017-03-21 | $74.99 | $74.99 | $74.99 | $74.99 | $46.95 | 100 |
| 2017-03-20 | $71.10 | $71.10 | $71.10 | $71.10 | $44.51 | 0 |
| 2017-03-17 | $71.10 | $71.10 | $71.10 | $71.10 | $44.51 | 0 |
| 2017-03-16 | $71.10 | $71.10 | $71.10 | $71.10 | $44.51 | 0 |
| 2017-03-15 | $71.10 | $71.10 | $71.10 | $71.10 | $44.51 | 0 |
| 2017-03-14 | $71.10 | $71.10 | $71.10 | $71.10 | $44.51 | 0 |
| 2017-03-13 | $71.10 | $71.10 | $71.10 | $71.10 | $44.51 | 0 |
| 2017-03-10 | $71.10 | $71.10 | $71.10 | $71.10 | $44.51 | 0 |
| 2017-03-09 | $71.10 | $71.10 | $71.10 | $71.10 | $44.51 | 0 |
| 2017-03-08 | $71.10 | $71.10 | $71.10 | $71.10 | $44.51 | 0 |
| 2017-03-07 | $71.10 | $71.10 | $71.10 | $71.10 | $44.51 | 0 |
| 2017-03-06 | $71.10 | $71.10 | $71.10 | $71.10 | $44.51 | 0 |
| 2017-03-03 | $71.10 | $71.10 | $71.10 | $71.10 | $44.51 | 0 |
| 2017-03-02 | $71.10 | $71.10 | $71.10 | $71.10 | $44.51 | 0 |
| 2017-03-01 | $71.10 | $71.10 | $71.10 | $71.10 | $44.51 | 0 |
| 2017-02-28 | $71.10 | $71.10 | $71.10 | $71.10 | $44.51 | 0 |
| 2017-02-27 | $71.10 | $71.10 | $71.10 | $71.10 | $44.51 | 0 |
| 2017-02-24 | $71.10 | $71.10 | $71.10 | $71.10 | $44.51 | 0 |
| 2017-02-23 | $71.10 | $71.10 | $71.10 | $71.10 | $44.51 | 0 |
| 2017-02-22 | $71.10 | $71.10 | $71.10 | $71.10 | $44.51 | 0 |
| 2017-02-21 | $71.10 | $71.10 | $71.10 | $71.10 | $44.51 | 0 |
| 2017-02-17 | $71.10 | $71.10 | $71.10 | $71.10 | $44.51 | 0 |
| 2017-02-16 | $71.10 | $71.10 | $71.10 | $71.10 | $44.51 | 0 |
| 2017-02-15 | $71.10 | $71.10 | $71.10 | $71.10 | $44.51 | 0 |
| 2017-02-14 | $71.10 | $71.10 | $71.10 | $71.10 | $44.51 | 0 |
| 2017-02-13 | $71.10 | $71.10 | $71.10 | $71.10 | $44.51 | 450 |
| 2017-02-10 | $71.10 | $71.10 | $71.10 | $71.10 | $44.51 | 0 |
| 2017-02-09 | $71.10 | $71.10 | $71.10 | $71.10 | $44.51 | 0 |
| 2017-02-08 | $71.10 | $71.10 | $71.10 | $71.10 | $44.51 | 1,900 |
| 2017-02-07 | $71.10 | $71.10 | $71.10 | $71.10 | $44.51 | 200 |
| 2017-02-06 | $69.10 | $69.10 | $69.10 | $69.10 | $43.26 | 0 |
| 2017-02-03 | $69.10 | $69.10 | $69.10 | $69.10 | $43.26 | 0 |
| 2017-02-02 | $69.10 | $69.10 | $69.10 | $69.10 | $43.26 | 0 |
| 2017-02-01 | $69.10 | $69.10 | $69.10 | $69.10 | $43.26 | 4,600 |
| 2017-01-31 | $69.10 | $69.10 | $69.10 | $69.10 | $43.26 | 0 |
| 2017-01-30 | $69.10 | $69.10 | $69.10 | $69.10 | $43.26 | 0 |
| 2017-01-27 | $69.10 | $69.10 | $69.10 | $69.10 | $43.26 | 0 |
| 2017-01-26 | $69.10 | $69.10 | $69.10 | $69.10 | $43.26 | 0 |
| 2017-01-25 | $69.10 | $69.10 | $69.10 | $69.10 | $43.26 | 550 |
| 2017-01-24 | $69.10 | $69.10 | $69.10 | $69.10 | $43.26 | 0 |
| 2017-01-23 | $69.10 | $69.10 | $69.10 | $69.10 | $43.26 | 0 |
| 2017-01-20 | $69.10 | $69.10 | $69.10 | $69.10 | $43.26 | 0 |
| 2017-01-19 | $69.10 | $69.10 | $69.10 | $69.10 | $43.26 | 0 |
| 2017-01-18 | $69.10 | $69.10 | $69.10 | $69.10 | $43.26 | 0 |
| 2017-01-17 | $69.10 | $69.10 | $69.10 | $69.10 | $43.26 | 0 |
| 2017-01-13 | $69.10 | $69.10 | $69.10 | $69.10 | $43.26 | 169 |
| 2017-01-12 | $65.90 | $65.90 | $65.90 | $65.90 | $41.26 | 0 |
| 2017-01-11 | $65.90 | $65.90 | $65.90 | $65.90 | $41.26 | 0 |
| 2017-01-10 | $65.90 | $65.90 | $65.90 | $65.90 | $41.26 | 0 |
| 2017-01-09 | $65.90 | $65.90 | $65.90 | $65.90 | $41.26 | 0 |
| 2017-01-06 | $65.90 | $65.90 | $65.90 | $65.90 | $41.26 | 0 |
| 2017-01-05 | $65.90 | $65.90 | $65.90 | $65.90 | $41.26 | 0 |
| 2017-01-04 | $65.90 | $65.90 | $65.90 | $65.90 | $41.26 | 0 |
| 2017-01-03 | $65.90 | $65.90 | $65.90 | $65.90 | $41.26 | 0 |
| 2016-12-30 | $65.90 | $65.90 | $65.90 | $65.90 | $41.26 | 0 |
| 2016-12-29 | $65.90 | $65.90 | $65.90 | $65.90 | $41.26 | 0 |
| 2016-12-28 | $65.90 | $65.90 | $65.90 | $65.90 | $41.26 | 0 |
| 2016-12-27 | $65.90 | $65.90 | $65.90 | $65.90 | $41.26 | 0 |
| 2016-12-23 | $65.90 | $65.90 | $65.90 | $65.90 | $41.26 | 0 |
| 2016-12-22 | $65.90 | $65.90 | $65.90 | $65.90 | $41.26 | 0 |
| 2016-12-21 | $65.90 | $65.90 | $65.90 | $65.90 | $41.26 | 0 |
| 2016-12-20 | $65.90 | $65.90 | $65.90 | $65.90 | $41.26 | 57 |
| 2016-12-19 | $63.50 | $63.50 | $63.50 | $63.50 | $39.76 | 0 |
| 2016-12-16 | $63.50 | $63.50 | $63.50 | $63.50 | $39.76 | 0 |
| 2016-12-15 | $63.50 | $63.50 | $63.50 | $63.50 | $39.76 | 0 |
| 2016-12-14 | $63.50 | $63.50 | $63.50 | $63.50 | $39.76 | 0 |
| 2016-12-13 | $63.50 | $63.50 | $63.50 | $63.50 | $39.76 | 0 |
| 2016-12-12 | $63.50 | $63.50 | $63.50 | $63.50 | $39.76 | 0 |
| 2016-12-09 | $63.50 | $63.50 | $63.50 | $63.50 | $39.76 | 0 |
| 2016-12-08 | $63.50 | $63.50 | $63.50 | $63.50 | $39.76 | 411 |
| 2016-12-07 | $63.50 | $63.50 | $63.50 | $63.50 | $39.76 | 0 |
| 2016-12-06 | $63.50 | $63.50 | $63.50 | $63.50 | $39.76 | 0 |
| 2016-12-05 | $63.50 | $63.50 | $63.50 | $63.50 | $34.82 | 0 |
| 2016-12-02 | $63.50 | $63.50 | $63.50 | $63.50 | $34.82 | 9,558 |
| 2016-12-01 | $63.50 | $63.50 | $63.50 | $63.50 | $34.82 | 0 |
| 2016-11-30 | $63.50 | $63.50 | $63.50 | $63.50 | $34.82 | 0 |
| 2016-11-29 | $63.50 | $63.50 | $63.50 | $63.50 | $34.82 | 0 |
| 2016-11-28 | $63.50 | $63.50 | $63.50 | $63.50 | $34.82 | 0 |
| 2016-11-25 | $63.50 | $63.50 | $63.50 | $63.50 | $34.82 | 38 |
| 2016-11-23 | $63.50 | $63.50 | $63.50 | $63.50 | $34.82 | 0 |
| 2016-11-22 | $63.50 | $63.50 | $63.50 | $63.50 | $34.82 | 0 |
| 2016-11-21 | $63.50 | $63.50 | $63.50 | $63.50 | $34.82 | 137 |
| 2016-11-18 | $62.00 | $62.00 | $62.00 | $62.00 | $34.00 | 4,080 |
| 2016-11-17 | $62.00 | $62.00 | $62.00 | $62.00 | $34.00 | 0 |
| 2016-11-16 | $62.00 | $62.00 | $62.00 | $62.00 | $34.00 | 168 |
| 2016-11-15 | $66.85 | $66.85 | $66.85 | $66.85 | $36.66 | 0 |
| 2016-11-14 | $66.85 | $66.85 | $66.85 | $66.85 | $36.66 | 0 |
| 2016-11-11 | $66.85 | $66.85 | $66.85 | $66.85 | $36.66 | 0 |
| 2016-11-10 | $66.85 | $66.85 | $66.85 | $66.85 | $36.66 | 0 |
| 2016-11-09 | $66.85 | $66.85 | $66.85 | $66.85 | $36.66 | 70 |
| 2016-11-08 | $65.25 | $65.25 | $65.25 | $65.25 | $35.78 | 0 |
| 2016-11-07 | $65.25 | $65.25 | $65.25 | $65.25 | $35.78 | 0 |
| 2016-11-04 | $65.25 | $65.25 | $65.25 | $65.25 | $35.78 | 0 |
| 2016-11-03 | $65.25 | $65.25 | $65.25 | $65.25 | $35.78 | 106 |
| 2016-11-02 | $69.60 | $69.60 | $69.60 | $69.60 | $38.17 | 0 |
| 2016-11-01 | $69.60 | $69.60 | $69.60 | $69.60 | $38.17 | 10,609 |
| 2016-10-31 | $69.60 | $69.60 | $69.60 | $69.60 | $38.17 | 20 |
| 2016-10-28 | $71.00 | $71.00 | $71.00 | $71.00 | $38.93 | 0 |
| 2016-10-27 | $71.00 | $71.00 | $71.00 | $71.00 | $38.93 | 0 |
| 2016-10-26 | $71.00 | $71.00 | $71.00 | $71.00 | $38.93 | 0 |
| 2016-10-25 | $71.00 | $71.00 | $71.00 | $71.00 | $38.93 | 0 |
| 2016-10-24 | $71.00 | $71.00 | $71.00 | $71.00 | $38.93 | 0 |
| 2016-10-21 | $71.00 | $71.00 | $71.00 | $71.00 | $38.93 | 0 |
| 2016-10-20 | $71.00 | $71.00 | $71.00 | $71.00 | $38.93 | 70 |
| 2016-10-19 | $77.15 | $77.15 | $77.15 | $77.15 | $42.31 | 0 |
| 2016-10-18 | $77.15 | $77.15 | $77.15 | $77.15 | $42.31 | 0 |
| 2016-10-17 | $77.15 | $77.15 | $77.15 | $77.15 | $42.31 | 39 |
| 2016-10-14 | $77.15 | $77.15 | $77.15 | $77.15 | $42.31 | 0 |
| 2016-10-13 | $77.15 | $77.15 | $77.15 | $77.15 | $42.31 | 0 |
| 2016-10-12 | $77.15 | $77.15 | $77.15 | $77.15 | $42.31 | 0 |
| 2016-10-11 | $77.15 | $77.15 | $77.15 | $77.15 | $42.31 | 0 |
| 2016-10-10 | $77.15 | $77.15 | $77.15 | $77.15 | $42.31 | 0 |
| 2016-10-07 | $77.15 | $77.15 | $77.15 | $77.15 | $42.31 | 0 |
| 2016-10-06 | $77.15 | $77.15 | $77.15 | $77.15 | $42.31 | 0 |
| 2016-10-05 | $77.15 | $77.15 | $77.15 | $77.15 | $42.31 | 0 |
| 2016-10-04 | $77.15 | $77.15 | $77.15 | $77.15 | $42.31 | 0 |
| 2016-10-03 | $77.15 | $77.15 | $77.15 | $77.15 | $42.31 | 0 |
| 2016-09-30 | $77.15 | $77.15 | $77.15 | $77.15 | $42.31 | 0 |
| 2016-09-29 | $77.15 | $77.15 | $77.15 | $77.15 | $42.31 | 0 |
| 2016-09-28 | $77.15 | $77.15 | $77.15 | $77.15 | $42.31 | 0 |
| 2016-09-27 | $77.15 | $77.15 | $77.15 | $77.15 | $42.31 | 150 |
| 2016-09-26 | $77.15 | $77.15 | $77.15 | $77.15 | $42.31 | 100 |
| 2016-09-23 | $76.00 | $76.00 | $76.00 | $76.00 | $41.67 | 0 |
| 2016-09-22 | $76.00 | $76.00 | $76.00 | $76.00 | $41.67 | 905 |
| 2016-09-21 | $76.00 | $76.00 | $76.00 | $76.00 | $41.67 | 0 |
| 2016-09-20 | $76.00 | $76.00 | $76.00 | $76.00 | $41.67 | 0 |
| 2016-09-19 | $76.00 | $76.00 | $76.00 | $76.00 | $41.67 | 200 |
| 2016-09-16 | $74.00 | $74.00 | $74.00 | $74.00 | $40.58 | 0 |
| 2016-09-15 | $74.00 | $74.00 | $74.00 | $74.00 | $40.58 | 0 |
| 2016-09-14 | $74.00 | $74.00 | $74.00 | $74.00 | $40.58 | 3,125 |
| 2016-09-13 | $74.00 | $74.00 | $74.00 | $74.00 | $40.58 | 0 |
| 2016-09-12 | $74.00 | $74.00 | $74.00 | $74.00 | $40.58 | 0 |
| 2016-09-09 | $74.00 | $74.00 | $74.00 | $74.00 | $40.58 | 0 |
| 2016-09-08 | $74.00 | $74.00 | $74.00 | $74.00 | $40.58 | 0 |
| 2016-09-07 | $74.00 | $74.00 | $74.00 | $74.00 | $40.58 | 0 |
| 2016-09-06 | $74.00 | $74.00 | $74.00 | $74.00 | $40.58 | 0 |
| 2016-09-02 | $74.00 | $74.00 | $74.00 | $74.00 | $40.58 | 1,488 |
| 2016-09-01 | $74.00 | $74.00 | $74.00 | $74.00 | $40.58 | 580 |
| 2016-08-31 | $74.60 | $74.60 | $74.60 | $74.60 | $40.91 | 0 |
| 2016-08-30 | $74.60 | $74.60 | $74.60 | $74.60 | $40.91 | 0 |
| 2016-08-29 | $74.60 | $74.60 | $74.60 | $74.60 | $40.91 | 0 |
| 2016-08-26 | $74.60 | $74.60 | $74.60 | $74.60 | $40.91 | 140 |
| 2016-08-25 | $78.50 | $78.50 | $78.50 | $78.50 | $43.05 | 0 |
| 2016-08-24 | $78.50 | $78.50 | $78.50 | $78.50 | $43.05 | 0 |
| 2016-08-23 | $78.50 | $78.50 | $78.50 | $78.50 | $43.05 | 0 |
| 2016-08-22 | $78.50 | $78.50 | $78.50 | $78.50 | $43.05 | 0 |
| 2016-08-19 | $78.50 | $78.50 | $78.50 | $78.50 | $43.05 | 0 |
| 2016-08-18 | $78.50 | $78.50 | $78.50 | $78.50 | $43.05 | 0 |
| 2016-08-17 | $78.50 | $78.50 | $78.50 | $78.50 | $43.05 | 0 |
| 2016-08-16 | $78.50 | $78.50 | $78.50 | $78.50 | $43.05 | 0 |
| 2016-08-15 | $78.50 | $78.50 | $78.50 | $78.50 | $43.05 | 0 |
| 2016-08-12 | $78.50 | $78.50 | $78.50 | $78.50 | $43.05 | 0 |
| 2016-08-11 | $78.50 | $78.50 | $78.50 | $78.50 | $43.05 | 0 |
| 2016-08-10 | $78.50 | $78.50 | $78.50 | $78.50 | $43.05 | 0 |
| 2016-08-09 | $78.50 | $78.50 | $78.50 | $78.50 | $43.05 | 0 |
| 2016-08-08 | $78.50 | $78.50 | $78.50 | $78.50 | $43.05 | 0 |
| 2016-08-05 | $78.50 | $78.50 | $78.50 | $78.50 | $43.05 | 240 |
| 2016-08-04 | $77.11 | $77.11 | $77.11 | $77.11 | $42.28 | 0 |
| 2016-08-03 | $77.16 | $77.16 | $77.11 | $77.11 | $42.28 | 200 |
| 2016-08-02 | $77.70 | $77.70 | $77.70 | $77.70 | $42.61 | 0 |
| 2016-08-01 | $77.70 | $77.70 | $77.70 | $77.70 | $42.61 | 200 |
| 2016-07-29 | $78.40 | $78.40 | $78.40 | $78.40 | $42.99 | 200 |
| 2016-07-28 | $78.05 | $78.05 | $78.05 | $78.05 | $42.80 | 0 |
| 2016-07-27 | $78.05 | $78.05 | $78.05 | $78.05 | $42.80 | 0 |
| 2016-07-26 | $78.05 | $78.05 | $78.05 | $78.05 | $42.80 | 0 |
| 2016-07-25 | $78.05 | $78.05 | $78.05 | $78.05 | $42.80 | 0 |
| 2016-07-22 | $78.05 | $78.05 | $78.05 | $78.05 | $42.80 | 0 |
| 2016-07-21 | $78.05 | $78.05 | $78.05 | $78.05 | $42.80 | 0 |
| 2016-07-20 | $78.05 | $78.05 | $78.05 | $78.05 | $42.80 | 0 |
| 2016-07-19 | $78.05 | $78.05 | $78.05 | $78.05 | $42.80 | 0 |
| 2016-07-18 | $78.05 | $78.05 | $78.05 | $78.05 | $42.80 | 0 |
| 2016-07-15 | $78.05 | $78.05 | $78.05 | $78.05 | $42.80 | 0 |
| 2016-07-14 | $78.05 | $78.05 | $78.05 | $78.05 | $42.80 | 1,943 |
| 2016-07-13 | $77.21 | $77.21 | $77.21 | $77.21 | $42.34 | 550 |
| 2016-07-12 | $77.21 | $77.21 | $77.21 | $77.21 | $42.34 | 215 |
| 2016-07-11 | $76.60 | $76.60 | $76.60 | $76.60 | $42.00 | 800 |
| 2016-07-08 | $74.18 | $74.18 | $74.18 | $74.18 | $40.68 | 0 |
| 2016-07-07 | $74.18 | $74.18 | $74.18 | $74.18 | $40.68 | 0 |
| 2016-07-06 | $74.18 | $74.18 | $74.18 | $74.18 | $40.68 | 200 |
| 2016-07-05 | $76.30 | $76.30 | $76.30 | $76.30 | $41.84 | 275 |
| 2016-07-01 | $71.69 | $71.69 | $71.69 | $71.69 | $39.31 | 0 |
| 2016-06-30 | $71.69 | $71.69 | $71.69 | $71.69 | $39.31 | 0 |
| 2016-06-29 | $71.69 | $71.69 | $71.69 | $71.69 | $39.31 | 0 |
| 2016-06-28 | $71.69 | $71.69 | $71.69 | $71.69 | $39.31 | 60 |
| 2016-06-27 | $75.61 | $75.61 | $75.61 | $75.61 | $41.46 | 0 |
| 2016-06-24 | $75.61 | $75.61 | $75.61 | $75.61 | $41.46 | 0 |
| 2016-06-23 | $75.61 | $75.61 | $75.61 | $75.61 | $41.46 | 1,911 |
| 2016-06-22 | $75.61 | $75.61 | $75.61 | $75.61 | $41.46 | 0 |
| 2016-06-21 | $75.61 | $75.61 | $75.61 | $75.61 | $41.46 | 0 |
| 2016-06-20 | $75.61 | $75.61 | $75.61 | $75.61 | $41.46 | 0 |
| 2016-06-17 | $75.61 | $75.61 | $75.61 | $75.61 | $41.46 | 0 |
| 2016-06-16 | $75.61 | $75.61 | $75.61 | $75.61 | $41.46 | 0 |
| 2016-06-15 | $75.61 | $75.61 | $75.61 | $75.61 | $41.46 | 0 |
| 2016-06-14 | $75.61 | $75.61 | $75.61 | $75.61 | $41.46 | 2,750 |
| 2016-06-13 | $75.61 | $75.61 | $75.61 | $75.61 | $41.46 | 0 |
| 2016-06-10 | $75.61 | $75.61 | $75.61 | $75.61 | $41.46 | 0 |
| 2016-06-09 | $75.61 | $75.61 | $75.61 | $75.61 | $41.46 | 0 |
| 2016-06-08 | $75.61 | $75.61 | $75.61 | $75.61 | $41.46 | 0 |
| 2016-06-07 | $75.61 | $75.61 | $75.61 | $75.61 | $41.46 | 0 |
| 2016-06-06 | $75.61 | $75.61 | $75.61 | $75.61 | $41.46 | 0 |
| 2016-06-03 | $75.61 | $75.61 | $75.61 | $75.61 | $41.46 | 0 |
| 2016-06-02 | $75.61 | $75.61 | $75.61 | $75.61 | $41.46 | 0 |
| 2016-06-01 | $75.61 | $75.61 | $75.61 | $75.61 | $41.46 | 0 |
| 2016-05-31 | $75.61 | $75.61 | $75.61 | $75.61 | $41.46 | 400 |
| 2016-05-27 | $75.25 | $75.25 | $75.25 | $75.25 | $41.26 | 180 |
| 2016-05-26 | $75.29 | $75.29 | $75.29 | $75.29 | $41.29 | 0 |
| 2016-05-25 | $75.29 | $75.29 | $75.29 | $75.29 | $41.29 | 0 |
| 2016-05-24 | $75.29 | $75.29 | $75.29 | $75.29 | $41.29 | 0 |
| 2016-05-23 | $75.29 | $75.29 | $75.29 | $75.29 | $41.29 | 0 |
| 2016-05-20 | $75.29 | $75.29 | $75.29 | $75.29 | $41.29 | 0 |
| 2016-05-19 | $75.29 | $75.29 | $75.29 | $75.29 | $41.29 | 0 |
| 2016-05-18 | $75.29 | $75.29 | $75.29 | $75.29 | $41.29 | 0 |
| 2016-05-17 | $75.29 | $75.29 | $75.29 | $75.29 | $41.29 | 0 |
| 2016-05-16 | $75.29 | $75.29 | $75.29 | $75.29 | $41.29 | 0 |
| 2016-05-13 | $75.29 | $75.29 | $75.29 | $75.29 | $41.29 | 110 |
| 2016-05-12 | $75.05 | $75.05 | $75.05 | $75.05 | $41.15 | 0 |
| 2016-05-11 | $75.05 | $75.05 | $75.05 | $75.05 | $41.15 | 0 |
| 2016-05-10 | $75.05 | $75.05 | $75.05 | $75.05 | $41.15 | 0 |
| 2016-05-09 | $75.05 | $75.05 | $75.05 | $75.05 | $41.15 | 0 |
| 2016-05-06 | $75.05 | $75.05 | $75.05 | $75.05 | $38.83 | 0 |
| 2016-05-05 | $75.05 | $75.05 | $75.05 | $75.05 | $38.83 | 0 |
| 2016-05-04 | $75.05 | $75.05 | $75.05 | $75.05 | $38.83 | 0 |
| 2016-05-03 | $75.05 | $75.05 | $75.05 | $75.05 | $38.83 | 0 |
| 2016-05-02 | $75.75 | $75.75 | $75.05 | $75.05 | $38.83 | 1,280 |
| 2016-04-29 | $75.40 | $75.40 | $75.40 | $75.40 | $39.01 | 0 |
| 2016-04-28 | $75.40 | $75.40 | $75.40 | $75.40 | $39.01 | 0 |
| 2016-04-27 | $75.40 | $75.40 | $75.40 | $75.40 | $39.01 | 0 |
| 2016-04-26 | $75.40 | $75.40 | $75.40 | $75.40 | $39.01 | 0 |
| 2016-04-25 | $75.40 | $75.40 | $75.40 | $75.40 | $39.01 | 0 |
| 2016-04-22 | $75.40 | $75.40 | $75.40 | $75.40 | $39.01 | 0 |
| 2016-04-21 | $75.40 | $75.40 | $75.40 | $75.40 | $39.01 | 0 |
| 2016-04-20 | $75.40 | $75.40 | $75.40 | $75.40 | $39.01 | 0 |
| 2016-04-19 | $75.40 | $75.40 | $75.40 | $75.40 | $39.01 | 0 |
| 2016-04-18 | $75.40 | $75.40 | $75.40 | $75.40 | $39.01 | 0 |
| 2016-04-15 | $75.40 | $75.40 | $75.40 | $75.40 | $39.01 | 0 |
| 2016-04-14 | $75.40 | $75.40 | $75.40 | $75.40 | $39.01 | 0 |
| 2016-04-13 | $75.40 | $75.40 | $75.40 | $75.40 | $39.01 | 5,490 |
| 2016-04-12 | $75.40 | $75.40 | $75.40 | $75.40 | $39.01 | 0 |
| 2016-04-11 | $75.40 | $75.40 | $75.40 | $75.40 | $39.01 | 32 |
| 2016-04-08 | $76.20 | $76.20 | $76.20 | $76.20 | $39.42 | 0 |
| 2016-04-07 | $76.20 | $76.20 | $76.20 | $76.20 | $39.42 | 0 |
| 2016-04-06 | $76.20 | $76.20 | $76.20 | $76.20 | $39.42 | 0 |
| 2016-04-05 | $76.20 | $76.20 | $76.20 | $76.20 | $39.42 | 0 |
| 2016-04-04 | $76.20 | $76.20 | $76.20 | $76.20 | $39.42 | 0 |
| 2016-04-01 | $76.20 | $76.20 | $76.20 | $76.20 | $39.42 | 0 |
| 2016-03-31 | $76.20 | $76.20 | $76.20 | $76.20 | $39.42 | 0 |
| 2016-03-30 | $76.20 | $76.20 | $76.20 | $76.20 | $39.42 | 30 |
| 2016-03-29 | $72.49 | $72.49 | $72.49 | $72.49 | $37.50 | 0 |
| 2016-03-28 | $72.49 | $72.49 | $72.49 | $72.49 | $37.50 | 0 |
| 2016-03-24 | $72.49 | $72.49 | $72.49 | $72.49 | $37.50 | 0 |
| 2016-03-23 | $72.49 | $72.49 | $72.49 | $72.49 | $37.50 | 0 |
| 2016-03-22 | $72.49 | $72.49 | $72.49 | $72.49 | $37.50 | 0 |
| 2016-03-21 | $72.49 | $72.49 | $72.49 | $72.49 | $37.50 | 0 |
| 2016-03-18 | $72.49 | $72.49 | $72.49 | $72.49 | $37.50 | 0 |
| 2016-03-17 | $72.49 | $72.49 | $72.49 | $72.49 | $37.50 | 0 |
| 2016-03-16 | $72.49 | $72.49 | $72.49 | $72.49 | $37.50 | 0 |
| 2016-03-15 | $72.49 | $72.49 | $72.49 | $72.49 | $37.50 | 500 |
| 2016-03-14 | $72.49 | $72.49 | $72.49 | $72.49 | $37.50 | 0 |
| 2016-03-11 | $72.49 | $72.49 | $72.49 | $72.49 | $37.50 | 0 |
| 2016-03-10 | $72.49 | $72.49 | $72.49 | $72.49 | $37.50 | 0 |
| 2016-03-09 | $72.49 | $72.49 | $72.49 | $72.49 | $37.50 | 0 |
| 2016-03-08 | $72.49 | $72.49 | $72.49 | $72.49 | $37.50 | 0 |
| 2016-03-07 | $72.49 | $72.49 | $72.49 | $72.49 | $37.50 | 0 |
| 2016-03-04 | $72.49 | $72.49 | $72.49 | $72.49 | $37.50 | 0 |
| 2016-03-03 | $72.49 | $72.49 | $72.49 | $72.49 | $37.50 | 0 |
| 2016-03-02 | $72.49 | $72.49 | $72.49 | $72.49 | $37.50 | 0 |
| 2016-03-01 | $72.49 | $72.49 | $72.49 | $72.49 | $37.50 | 0 |
| 2016-02-29 | $72.49 | $72.49 | $72.49 | $72.49 | $37.50 | 0 |
| 2016-02-26 | $72.49 | $72.49 | $72.49 | $72.49 | $37.50 | 0 |
| 2016-02-25 | $72.49 | $72.49 | $72.49 | $72.49 | $37.50 | 0 |
| 2016-02-24 | $72.49 | $72.49 | $72.49 | $72.49 | $37.50 | 0 |
| 2016-02-23 | $72.49 | $72.49 | $72.49 | $72.49 | $37.50 | 0 |
| 2016-02-22 | $72.49 | $72.49 | $72.49 | $72.49 | $37.50 | 125 |
| 2016-02-19 | $72.49 | $72.49 | $72.49 | $72.49 | $37.50 | 0 |
| 2016-02-18 | $72.49 | $72.49 | $72.49 | $72.49 | $37.50 | 0 |
| 2016-02-17 | $72.49 | $72.49 | $72.49 | $72.49 | $37.50 | 0 |
| 2016-02-16 | $72.49 | $72.49 | $72.49 | $72.49 | $37.50 | 97 |
| 2016-02-12 | $72.49 | $72.49 | $72.49 | $72.49 | $37.50 | 0 |
| 2016-02-11 | $72.49 | $72.49 | $72.49 | $72.49 | $37.50 | 0 |
| 2016-02-10 | $72.49 | $72.49 | $72.49 | $72.49 | $37.50 | 0 |
| 2016-02-09 | $72.25 | $72.49 | $72.25 | $72.49 | $37.50 | 380 |
| 2016-02-08 | $79.75 | $79.75 | $79.75 | $79.75 | $41.26 | 0 |
| 2016-02-05 | $79.75 | $79.75 | $79.75 | $79.75 | $41.26 | 70 |
| 2016-02-04 | $79.75 | $79.75 | $79.75 | $79.75 | $41.26 | 0 |
| 2016-02-03 | $79.75 | $79.75 | $79.75 | $79.75 | $41.26 | 0 |
| 2016-02-02 | $79.75 | $79.75 | $79.75 | $79.75 | $41.26 | 0 |
| 2016-02-01 | $79.75 | $79.75 | $79.75 | $79.75 | $41.26 | 100 |
| 2016-01-29 | $79.75 | $79.75 | $79.75 | $79.75 | $41.26 | 0 |
| 2016-01-28 | $79.75 | $79.75 | $79.75 | $79.75 | $41.26 | 0 |
| 2016-01-27 | $79.75 | $79.75 | $79.75 | $79.75 | $41.26 | 0 |
| 2016-01-26 | $79.75 | $79.75 | $79.75 | $79.75 | $41.26 | 100 |
| 2016-01-25 | $79.60 | $79.60 | $79.60 | $79.60 | $41.18 | 150 |
| 2016-01-22 | $78.05 | $78.05 | $78.05 | $78.05 | $40.38 | 0 |
| 2016-01-21 | $78.05 | $78.05 | $78.05 | $78.05 | $40.38 | 150 |
| 2016-01-20 | $75.25 | $75.25 | $75.25 | $75.25 | $38.93 | 820 |
| 2016-01-19 | $76.75 | $76.75 | $76.75 | $76.75 | $39.71 | 0 |
| 2016-01-15 | $76.75 | $76.75 | $76.75 | $76.75 | $39.71 | 68 |
| 2016-01-14 | $77.00 | $77.00 | $77.00 | $77.00 | $39.83 | 70 |
| 2016-01-13 | $77.60 | $77.60 | $77.60 | $77.60 | $40.14 | 0 |
| 2016-01-12 | $77.60 | $77.60 | $77.60 | $77.60 | $40.14 | 120 |
| 2016-01-11 | $75.50 | $75.50 | $75.50 | $75.50 | $39.06 | 785 |
| 2016-01-08 | $77.00 | $77.00 | $77.00 | $77.00 | $39.83 | 143 |
| 2016-01-07 | $77.60 | $77.60 | $77.60 | $77.60 | $40.14 | 270 |
| 2016-01-06 | $77.80 | $77.80 | $77.80 | $77.80 | $40.25 | 59 |
| 2016-01-05 | $79.02 | $79.02 | $79.02 | $79.02 | $40.88 | 0 |
| 2016-01-04 | $79.02 | $79.02 | $79.02 | $79.02 | $40.88 | 0 |
| 2015-12-31 | $79.02 | $79.02 | $79.02 | $79.02 | $40.88 | 81 |
| 2015-12-30 | $79.25 | $79.25 | $79.25 | $79.25 | $41.00 | 0 |
| 2015-12-29 | $79.25 | $79.25 | $79.25 | $79.25 | $41.00 | 0 |
| 2015-12-28 | $79.25 | $79.25 | $79.25 | $79.25 | $41.00 | 56 |
| 2015-12-24 | $78.94 | $78.94 | $78.94 | $78.94 | $40.84 | 0 |
| 2015-12-23 | $78.94 | $78.94 | $78.94 | $78.94 | $40.84 | 225 |
| 2015-12-22 | $78.76 | $78.76 | $78.76 | $78.76 | $40.75 | 0 |
| 2015-12-21 | $78.76 | $78.76 | $78.76 | $78.76 | $40.75 | 0 |
| 2015-12-18 | $78.76 | $78.76 | $78.76 | $78.76 | $40.75 | 0 |
| 2015-12-17 | $78.76 | $78.76 | $78.76 | $78.76 | $40.75 | 0 |
| 2015-12-16 | $78.76 | $78.76 | $78.76 | $78.76 | $40.75 | 0 |
| 2015-12-15 | $78.76 | $78.76 | $78.76 | $78.76 | $40.75 | 0 |
| 2015-12-14 | $78.76 | $78.76 | $78.76 | $78.76 | $40.75 | 109 |
| 2015-12-11 | $78.76 | $78.76 | $78.76 | $78.76 | $40.75 | 0 |
| 2015-12-10 | $78.76 | $78.76 | $78.76 | $78.76 | $40.75 | 80 |
| 2015-12-09 | $77.56 | $77.56 | $77.56 | $77.56 | $36.42 | 0 |
| 2015-12-08 | $77.56 | $77.56 | $77.56 | $77.56 | $36.42 | 0 |
| 2015-12-07 | $77.56 | $77.56 | $77.56 | $77.56 | $36.42 | 0 |
| 2015-12-04 | $77.56 | $77.56 | $77.56 | $77.56 | $36.42 | 0 |
| 2015-12-03 | $77.56 | $77.56 | $77.56 | $77.56 | $36.42 | 0 |
| 2015-12-02 | $77.56 | $77.56 | $77.56 | $77.56 | $36.42 | 0 |
| 2015-12-01 | $77.56 | $77.56 | $77.56 | $77.56 | $36.42 | 0 |
| 2015-11-30 | $77.56 | $77.56 | $77.56 | $77.56 | $36.42 | 0 |
| 2015-11-27 | $77.56 | $77.56 | $77.56 | $77.56 | $36.42 | 0 |
| 2015-11-25 | $77.56 | $77.56 | $77.56 | $77.56 | $36.42 | 0 |
| 2015-11-24 | $77.56 | $77.56 | $77.56 | $77.56 | $36.42 | 0 |
| 2015-11-23 | $77.56 | $77.56 | $77.56 | $77.56 | $36.42 | 0 |
| 2015-11-20 | $77.56 | $77.56 | $77.56 | $77.56 | $36.42 | 0 |
| 2015-11-19 | $77.56 | $77.56 | $77.56 | $77.56 | $36.42 | 0 |
| 2015-11-18 | $77.56 | $77.56 | $77.56 | $77.56 | $36.42 | 260 |
| 2015-11-17 | $77.56 | $77.56 | $77.56 | $77.56 | $36.42 | 0 |
| 2015-11-16 | $77.56 | $77.56 | $77.56 | $77.56 | $36.42 | 0 |
| 2015-11-13 | $77.56 | $77.56 | $77.56 | $77.56 | $36.42 | 260 |
| 2015-11-12 | $76.55 | $76.55 | $76.55 | $76.55 | $35.95 | 0 |
| 2015-11-11 | $76.55 | $76.55 | $76.55 | $76.55 | $35.95 | 0 |
| 2015-11-10 | $76.55 | $76.55 | $76.55 | $76.55 | $35.95 | 0 |
| 2015-11-09 | $76.55 | $76.55 | $76.55 | $76.55 | $35.95 | 0 |
| 2015-11-06 | $76.55 | $76.55 | $76.55 | $76.55 | $35.95 | 15 |
| 2015-11-05 | $72.00 | $72.00 | $72.00 | $72.00 | $33.81 | 0 |
| 2015-11-04 | $72.00 | $72.00 | $72.00 | $72.00 | $33.81 | 0 |
| 2015-11-03 | $72.00 | $72.00 | $72.00 | $72.00 | $33.81 | 53 |
| 2015-11-02 | $72.00 | $72.00 | $72.00 | $72.00 | $33.81 | 0 |
| 2015-10-30 | $72.00 | $72.00 | $72.00 | $72.00 | $33.81 | 0 |
| 2015-10-29 | $72.00 | $72.00 | $72.00 | $72.00 | $33.81 | 80 |
| 2015-10-28 | $72.00 | $72.00 | $71.50 | $71.50 | $33.58 | 0 |
| 2015-10-27 | $72.00 | $72.00 | $71.50 | $71.50 | $33.58 | 0 |
| 2015-10-26 | $72.00 | $72.00 | $71.50 | $71.50 | $33.58 | 0 |
| 2015-10-23 | $72.00 | $72.00 | $71.50 | $71.50 | $33.58 | 0 |
| 2015-10-22 | $72.00 | $72.00 | $71.50 | $71.50 | $33.58 | 0 |
| 2015-10-21 | $72.00 | $72.00 | $71.50 | $71.50 | $33.58 | 0 |
| 2015-10-20 | $72.00 | $72.00 | $71.50 | $71.50 | $33.58 | 0 |
| 2015-10-19 | $72.00 | $72.00 | $71.50 | $71.50 | $33.58 | 0 |
| 2015-10-16 | $72.00 | $72.00 | $71.50 | $71.50 | $33.58 | 6,000 |
| 2015-10-15 | $72.00 | $72.00 | $71.50 | $71.50 | $33.58 | 572 |
| 2015-10-14 | $70.42 | $70.42 | $70.42 | $70.42 | $33.07 | 0 |
| 2015-10-13 | $70.42 | $70.42 | $70.42 | $70.42 | $33.07 | 50 |
| 2015-10-12 | $71.25 | $71.25 | $71.25 | $71.25 | $33.46 | 0 |
| 2015-10-09 | $71.25 | $71.25 | $71.25 | $71.25 | $33.46 | 0 |
| 2015-10-08 | $71.25 | $71.25 | $71.25 | $71.25 | $33.46 | 0 |
| 2015-10-07 | $71.25 | $71.25 | $71.25 | $71.25 | $33.46 | 65 |
| 2015-10-06 | $71.25 | $71.25 | $71.25 | $71.25 | $33.46 | 0 |
| 2015-10-05 | $71.25 | $71.25 | $71.25 | $71.25 | $33.46 | 0 |
| 2015-10-02 | $71.25 | $71.25 | $71.25 | $71.25 | $33.46 | 140 |
| 2015-10-01 | $71.05 | $71.05 | $71.05 | $71.05 | $33.37 | 0 |
| 2015-09-30 | $71.05 | $71.05 | $71.05 | $71.05 | $33.37 | 0 |
| 2015-09-29 | $71.05 | $71.05 | $71.05 | $71.05 | $33.37 | 0 |
| 2015-09-28 | $71.05 | $71.05 | $71.05 | $71.05 | $33.37 | 0 |
| 2015-09-25 | $71.05 | $71.05 | $71.05 | $71.05 | $33.37 | 80 |
| 2015-09-24 | $70.35 | $70.35 | $70.35 | $70.35 | $33.04 | 0 |
| 2015-09-23 | $70.35 | $70.35 | $70.35 | $70.35 | $33.04 | 0 |
| 2015-09-22 | $70.35 | $70.35 | $70.35 | $70.35 | $33.04 | 5,189 |
| 2015-09-21 | $71.50 | $71.50 | $71.50 | $71.50 | $33.58 | 0 |
| 2015-09-18 | $71.50 | $71.50 | $71.50 | $71.50 | $33.58 | 0 |
| 2015-09-17 | $71.50 | $71.50 | $71.50 | $71.50 | $33.58 | 168 |
| 2015-09-16 | $71.50 | $71.50 | $71.50 | $71.50 | $33.58 | 0 |
| 2015-09-15 | $71.50 | $71.50 | $71.50 | $71.50 | $33.58 | 0 |
| 2015-09-14 | $71.50 | $71.50 | $71.50 | $71.50 | $33.58 | 345 |
| 2015-09-11 | $71.50 | $71.50 | $71.50 | $71.50 | $33.58 | 350 |
| 2015-09-10 | $67.50 | $67.50 | $67.50 | $67.50 | $31.70 | 0 |
| 2015-09-09 | $67.50 | $67.50 | $67.50 | $67.50 | $31.70 | 0 |
| 2015-09-08 | $67.50 | $67.50 | $67.50 | $67.50 | $31.70 | 0 |
| 2015-09-04 | $67.50 | $67.50 | $67.50 | $67.50 | $31.70 | 0 |
| 2015-09-03 | $67.50 | $67.50 | $67.50 | $67.50 | $31.70 | 0 |
| 2015-09-02 | $67.50 | $67.50 | $67.50 | $67.50 | $31.70 | 500 |
| 2015-09-01 | $65.70 | $65.70 | $65.70 | $65.70 | $30.85 | 4,412 |