Coloplast AS (CLPBY) Exchange: PINK

  1. Profile
  2. Coloplast AS (CLPBY)

Data as of Oct. 7, 2025

$8.93 ($-0.03) -0.33%

Coloplast AS - Daily Information
Click for more stock information on Coloplast AS.
Daily Information Data
Date Oct. 7, 2025
Open $8.92
Previous Close $8.93
High $8.98
Low $8.89
Adjusted Open $8.92
Previous Adjusted Close $8.93
Adjusted High $8.98
Adjusted Low $8.89
Invest in Coloplast AS (CLPBY)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Key People Coloplast AS

Employee Position
Lars Søren Rasmussen Chairman
Kristian Villumsen President & Chief Executive Officer
Allan Rasmussen Executive Vice President-Global Operations
Anders Lonning-Skovgaard Chief Financial Officer & Executive Vice President
Oliver Johansen Senior VP-Global Research & Development
Nicolai Buhl Andersen Executive Vice President-Innovation
Caroline Vagner Rosenstand Director-Corporate Development & Strategy
Paul Marcun Executive Vice President-Growth
Nikolaj Kyhe Gundersen Director
Roland Vendelbo Pedersen Director
Thomas Barfod Director & Controller
Niels Peter Louis-Hansen Deputy Chairman
Johanna Krook Head-Marketing
Alain Michel Herve Morvan Senior Vice President-Sales Europe
Camilla G. Møhl Senior Vice President-People & Culture
Ellen Bjurgert Vice President-Investor Relations
Jørgen Tang-Jensen Independent Director
Heidi Birgitte Nielsen Independent Director
Jette Nygaard-Andersen Independent Director
Carsten Hellmann Independent Director
Historical Stock Data for Coloplast AS (CLPBY)
Date Open High Low Close Adj.Close Volume
2025-10-07 $8.92 $8.98 $8.89 $8.93 $8.93 329,209
2025-10-06 $8.96 $8.98 $8.92 $8.96 $8.96 252,188
2025-10-03 $8.86 $8.93 $8.85 $8.91 $8.91 200,624
2025-10-02 $8.91 $8.99 $8.89 $8.95 $8.95 218,418
2025-10-01 $8.72 $8.82 $8.67 $8.77 $8.77 347,923
2025-09-30 $8.55 $8.55 $8.47 $8.53 $8.53 482,877
2025-09-29 $8.65 $8.66 $8.58 $8.60 $8.60 338,695
2025-09-26 $8.56 $8.63 $8.55 $8.59 $8.59 428,693
2025-09-25 $8.63 $8.65 $8.53 $8.54 $8.54 392,904
2025-09-24 $8.98 $9.03 $8.94 $8.95 $8.95 230,820
2025-09-23 $9.18 $9.22 $9.10 $9.11 $9.11 313,008
2025-09-22 $9.29 $9.29 $9.15 $9.18 $9.18 268,370
2025-09-19 $9.42 $9.46 $9.35 $9.38 $9.38 196,218
2025-09-18 $9.43 $9.45 $9.36 $9.41 $9.41 189,936
2025-09-17 $9.44 $9.45 $9.30 $9.32 $9.32 118,627
2025-09-16 $9.54 $9.55 $9.41 $9.52 $9.52 173,996
2025-09-15 $9.70 $9.71 $9.50 $9.53 $9.53 447,471
2025-09-12 $9.72 $9.74 $9.66 $9.70 $9.70 117,961
2025-09-11 $9.76 $9.83 $9.66 $9.74 $9.74 191,776
2025-09-10 $9.98 $10.02 $9.90 $9.93 $9.93 365,818
2025-09-09 $10.01 $10.03 $9.85 $9.85 $9.85 78,727
2025-09-08 $9.90 $9.90 $9.82 $9.86 $9.86 188,186
2025-09-05 $9.85 $9.96 $9.85 $9.92 $9.92 105,846
2025-09-04 $9.68 $9.70 $9.60 $9.67 $9.67 160,463
2025-09-03 $9.73 $9.78 $9.70 $9.76 $9.76 243,363
2025-09-02 $9.82 $9.84 $9.53 $9.56 $9.56 198,297
2025-08-29 $9.67 $9.70 $9.58 $9.64 $9.64 93,266
2025-08-28 $9.58 $9.60 $9.53 $9.56 $9.56 159,513
2025-08-27 $9.55 $9.58 $9.50 $9.55 $9.55 93,176
2025-08-26 $9.61 $9.69 $9.50 $9.58 $9.58 137,637
2025-08-25 $9.73 $9.79 $9.60 $9.60 $9.60 185,915
2025-08-22 $9.58 $9.75 $9.58 $9.69 $9.69 182,534
2025-08-21 $9.75 $9.81 $9.65 $9.65 $9.65 144,191
2025-08-20 $9.77 $9.90 $9.77 $9.88 $9.88 149,583
2025-08-19 $9.30 $9.54 $9.27 $9.46 $9.46 297,031
2025-08-18 $9.53 $9.71 $9.52 $9.67 $9.67 263,423
2025-08-15 $9.47 $9.55 $9.47 $9.49 $9.49 137,474
2025-08-14 $9.45 $9.48 $9.37 $9.37 $9.37 228,897
2025-08-13 $9.46 $9.53 $9.45 $9.52 $9.52 98,764
2025-08-12 $9.47 $9.53 $9.42 $9.53 $9.53 237,136
2025-08-11 $9.43 $9.47 $9.43 $9.43 $9.43 197,154
2025-08-08 $9.49 $9.51 $9.39 $9.45 $9.45 191,792
2025-08-07 $9.46 $9.55 $9.46 $9.55 $9.55 275,402
2025-08-06 $9.29 $9.32 $9.24 $9.28 $9.28 225,737
2025-08-05 $9.30 $9.43 $9.30 $9.42 $9.42 762,009
2025-08-04 $9.31 $9.38 $9.29 $9.37 $9.37 428,060
2025-08-01 $9.16 $9.34 $9.16 $9.28 $9.28 366,165
2025-07-31 $9.36 $9.38 $9.21 $9.22 $9.22 777,534
2025-07-30 $9.51 $9.55 $9.44 $9.46 $9.46 428,710
2025-07-29 $9.75 $9.80 $9.70 $9.74 $9.74 133,801
2025-07-28 $9.70 $9.73 $9.63 $9.64 $9.64 115,754
2025-07-25 $9.69 $9.76 $9.66 $9.75 $9.75 57,809
2025-07-24 $9.80 $9.82 $9.73 $9.74 $9.74 101,170
2025-07-23 $9.68 $9.72 $9.61 $9.72 $9.72 196,173
2025-07-22 $9.47 $9.60 $9.44 $9.59 $9.59 179,354
2025-07-21 $9.44 $9.47 $9.40 $9.40 $9.40 198,181
2025-07-18 $9.47 $9.47 $9.40 $9.42 $9.42 195,566
2025-07-17 $9.37 $9.43 $9.31 $9.39 $9.39 931,497
2025-07-16 $9.33 $9.41 $9.30 $9.36 $9.36 177,605
2025-07-15 $9.49 $9.50 $9.32 $9.35 $9.35 177,350
2025-07-14 $9.39 $9.40 $9.35 $9.38 $9.38 200,034
2025-07-11 $9.39 $9.43 $9.32 $9.37 $9.37 259,175
2025-07-10 $9.48 $9.62 $9.48 $9.53 $9.53 146,724
2025-07-09 $9.45 $9.49 $9.40 $9.47 $9.47 188,047
2025-07-08 $9.31 $9.51 $9.30 $9.46 $9.46 334,910
2025-07-07 $9.41 $9.42 $9.25 $9.27 $9.27 230,128
2025-07-03 $9.44 $9.44 $9.31 $9.36 $9.36 79,654
2025-07-02 $9.43 $9.50 $9.40 $9.48 $9.48 206,253
2025-07-01 $9.22 $9.46 $9.19 $9.41 $9.41 161,533
2025-06-30 $9.49 $9.50 $9.40 $9.48 $9.48 178,401
2025-06-27 $9.38 $9.46 $9.35 $9.39 $9.39 223,721
2025-06-26 $9.45 $9.52 $9.40 $9.41 $9.41 144,869
2025-06-25 $9.42 $9.44 $9.34 $9.44 $9.44 119,009
2025-06-24 $9.43 $9.62 $9.39 $9.48 $9.48 322,139
2025-06-23 $9.33 $9.43 $9.29 $9.43 $9.43 239,585
2025-06-20 $9.44 $9.45 $9.38 $9.38 $9.38 172,822
2025-06-18 $9.25 $9.29 $9.17 $9.21 $9.21 185,521
2025-06-17 $9.59 $9.61 $9.38 $9.39 $9.39 172,286
2025-06-16 $9.82 $9.89 $9.74 $9.78 $9.78 968,846
2025-06-13 $9.80 $9.86 $9.75 $9.76 $9.76 76,773
2025-06-12 $9.86 $9.88 $9.81 $9.84 $9.84 193,567
2025-06-11 $9.78 $9.81 $9.75 $9.76 $9.76 115,867
2025-06-10 $9.69 $9.70 $9.66 $9.69 $9.69 192,892
2025-06-09 $9.75 $9.75 $9.51 $9.56 $9.56 201,841
2025-06-06 $9.54 $9.68 $9.41 $9.55 $9.55 80,338
2025-06-05 $9.47 $9.65 $9.47 $9.53 $9.53 127,776
2025-06-04 $9.54 $9.59 $9.51 $9.53 $9.53 152,798
2025-06-03 $9.39 $9.45 $9.34 $9.39 $9.39 164,796
2025-06-02 $9.69 $9.69 $9.52 $9.57 $9.57 166,167
2025-05-30 $9.59 $9.66 $9.53 $9.61 $9.61 193,325
2025-05-29 $9.71 $9.71 $9.55 $9.59 $9.59 206,059
2025-05-28 $9.61 $9.63 $9.42 $9.54 $9.54 163,957
2025-05-27 $9.76 $9.84 $9.68 $9.68 $9.68 271,865
2025-05-23 $9.49 $9.55 $9.43 $9.52 $9.52 131,157
2025-05-22 $9.66 $9.66 $9.51 $9.56 $9.56 165,555
2025-05-21 $9.72 $9.90 $9.64 $9.64 $9.64 127,039
2025-05-20 $9.79 $9.79 $9.66 $9.76 $9.76 306,155
2025-05-19 $9.56 $9.68 $9.55 $9.63 $9.63 263,165
2025-05-16 $9.59 $9.62 $9.53 $9.60 $9.60 210,867
2025-05-15 $9.64 $9.64 $9.45 $9.58 $9.51 285,517
2025-05-14 $9.67 $9.67 $9.52 $9.52 $9.45 380,782
2025-05-13 $9.63 $9.63 $9.43 $9.46 $9.39 381,487
2025-05-12 $9.60 $9.66 $9.49 $9.57 $9.50 324,155
2025-05-09 $9.73 $9.79 $9.57 $9.66 $9.58 155,638
2025-05-08 $10.05 $10.05 $9.71 $9.76 $9.68 208,100
2025-05-07 $9.78 $9.92 $9.61 $9.61 $9.54 158,567
2025-05-06 $9.74 $10.03 $9.74 $9.90 $9.82 141,544
2025-05-05 $10.64 $11.44 $10.39 $10.65 $10.57 143,549
2025-05-02 $10.76 $10.76 $10.52 $10.55 $10.55 76,857
2025-05-01 $10.51 $11.01 $10.51 $10.64 $10.64 504,435
2025-04-30 $11.34 $11.35 $11.18 $11.28 $11.28 75,558
2025-04-29 $11.05 $11.18 $11.05 $11.15 $11.15 71,208
2025-04-28 $10.95 $11.16 $10.95 $11.12 $11.12 125,650
2025-04-25 $11.12 $11.12 $11.03 $11.07 $11.07 176,456
2025-04-24 $10.93 $10.98 $10.88 $10.98 $10.98 76,985
2025-04-23 $10.89 $11.00 $10.80 $10.84 $10.84 64,893
2025-04-22 $10.83 $10.94 $10.80 $10.82 $10.82 240,898
2025-04-21 $11.00 $11.00 $10.53 $10.62 $10.62 527,204
2025-04-17 $10.57 $10.98 $10.51 $10.65 $10.65 100,375
2025-04-16 $10.62 $10.74 $10.57 $10.62 $10.62 248,320
2025-04-15 $10.60 $10.65 $10.52 $10.57 $10.57 158,522
2025-04-14 $10.55 $10.57 $10.45 $10.54 $10.54 203,257
2025-04-11 $10.56 $10.64 $10.49 $10.60 $10.60 145,545
2025-04-10 $10.43 $10.43 $10.21 $10.43 $10.43 332,211
2025-04-09 $10.05 $10.33 $9.84 $10.27 $10.27 383,205
2025-04-08 $10.19 $10.22 $9.89 $10.08 $10.08 280,442
2025-04-07 $9.83 $10.26 $9.67 $9.87 $9.87 408,217
2025-04-04 $10.42 $10.42 $9.95 $9.95 $9.95 203,967
2025-04-03 $10.40 $10.47 $10.25 $10.29 $10.29 290,206
2025-04-02 $10.11 $10.33 $10.09 $10.28 $10.28 157,044
2025-04-01 $10.51 $10.53 $10.40 $10.45 $10.45 313,978
2025-03-31 $10.47 $10.50 $10.36 $10.50 $10.50 173,638
2025-03-28 $10.66 $10.67 $10.49 $10.52 $10.52 94,249
2025-03-27 $10.46 $10.56 $10.43 $10.50 $10.50 228,569
2025-03-26 $10.41 $10.43 $10.31 $10.35 $10.35 131,041
2025-03-25 $10.55 $10.58 $10.47 $10.52 $10.52 143,280
2025-03-24 $10.51 $10.54 $10.44 $10.48 $10.48 182,782
2025-03-21 $10.52 $10.68 $10.45 $10.68 $10.68 236,208
2025-03-20 $10.57 $10.65 $10.53 $10.53 $10.53 50,735
2025-03-19 $10.60 $10.67 $10.57 $10.61 $10.61 534,235
2025-03-18 $10.68 $10.68 $10.59 $10.61 $10.61 119,667
2025-03-17 $10.59 $10.67 $10.59 $10.62 $10.62 125,470
2025-03-14 $10.53 $10.64 $10.48 $10.54 $10.54 113,422
2025-03-13 $10.46 $10.54 $10.43 $10.46 $10.46 737,371
2025-03-12 $10.64 $10.68 $10.48 $10.52 $10.52 541,834
2025-03-11 $10.82 $10.82 $10.61 $10.68 $10.68 159,969
2025-03-10 $10.84 $10.87 $10.68 $10.76 $10.76 447,360
2025-03-07 $10.86 $10.86 $10.67 $10.75 $10.75 146,812
2025-03-06 $10.71 $10.82 $10.59 $10.60 $10.60 97,983
2025-03-05 $11.09 $11.14 $10.99 $11.10 $11.10 63,739
2025-03-04 $10.86 $11.02 $10.80 $10.98 $10.98 102,592
2025-03-03 $10.87 $10.87 $10.71 $10.79 $10.79 164,336
2025-02-28 $10.71 $10.71 $10.54 $10.60 $10.60 172,314
2025-02-27 $10.81 $10.83 $10.74 $10.74 $10.74 132,857
2025-02-26 $10.96 $10.99 $10.83 $10.85 $10.85 120,991
2025-02-25 $11.33 $11.33 $11.21 $11.32 $11.32 104,999
2025-02-24 $11.22 $11.30 $11.14 $11.26 $11.26 119,039
2025-02-21 $11.22 $11.22 $11.11 $11.13 $11.13 64,641
2025-02-20 $11.12 $11.17 $11.10 $11.16 $11.16 153,705
2025-02-19 $11.15 $11.16 $11.01 $11.14 $11.14 248,945
2025-02-18 $11.21 $11.27 $11.16 $11.16 $11.16 127,945
2025-02-14 $11.22 $11.28 $11.19 $11.22 $11.22 76,038
2025-02-13 $11.15 $11.28 $11.12 $11.20 $11.20 111,354
2025-02-12 $11.06 $11.18 $11.00 $11.15 $11.15 125,477
2025-02-11 $11.14 $11.25 $11.11 $11.21 $11.21 203,610
2025-02-10 $10.86 $10.92 $10.84 $10.88 $10.88 113,394
2025-02-07 $10.93 $11.00 $10.87 $10.93 $10.93 104,824
2025-02-06 $10.93 $10.97 $10.85 $10.92 $10.92 114,027
2025-02-05 $11.22 $11.26 $11.12 $11.18 $11.18 158,295
2025-02-04 $10.96 $11.25 $10.96 $11.13 $11.13 106,964
2025-02-03 $11.27 $11.38 $11.21 $11.29 $11.29 139,665
2025-01-31 $11.54 $11.64 $11.51 $11.51 $11.51 99,834
2025-01-30 $11.66 $11.73 $11.62 $11.70 $11.70 187,494
2025-01-29 $11.73 $11.73 $11.57 $11.59 $11.59 231,558
2025-01-28 $11.63 $11.90 $11.59 $11.84 $11.84 268,650
2025-01-27 $11.48 $11.72 $11.48 $11.66 $11.66 517,652
2025-01-24 $11.36 $11.52 $11.29 $11.43 $11.43 168,136
2025-01-23 $11.41 $11.45 $11.35 $11.41 $11.41 193,285
2025-01-22 $11.49 $11.53 $11.44 $11.44 $11.44 165,172
2025-01-21 $11.35 $11.46 $11.34 $11.42 $11.42 348,746
2025-01-17 $11.13 $11.20 $11.12 $11.14 $11.14 184,806
2025-01-16 $10.96 $11.09 $10.92 $11.05 $11.05 739,281
2025-01-15 $10.98 $11.06 $10.88 $10.98 $10.98 93,222
2025-01-14 $10.93 $11.05 $10.82 $10.92 $10.92 259,021
2025-01-13 $10.88 $11.05 $10.83 $10.97 $10.97 308,554
2025-01-10 $10.84 $11.08 $10.73 $10.96 $10.96 350,687
2025-01-08 $10.85 $10.97 $10.80 $10.90 $10.90 119,357
2025-01-07 $10.89 $10.96 $10.79 $10.81 $10.81 192,736
2025-01-06 $10.72 $11.03 $10.72 $10.75 $10.75 188,756
2025-01-03 $10.77 $10.86 $10.77 $10.83 $10.83 126,844
2025-01-02 $10.80 $10.81 $10.69 $10.72 $10.72 167,152
2024-12-31 $11.03 $11.15 $10.81 $10.86 $10.86 184,127
2024-12-30 $11.05 $11.05 $10.73 $10.93 $10.93 215,537
2024-12-27 $10.97 $11.15 $10.97 $11.05 $11.05 435,045
2024-12-26 $10.85 $11.12 $10.85 $11.10 $11.10 126,846
2024-12-24 $10.63 $11.10 $10.63 $11.00 $11.00 102,014
2024-12-23 $10.97 $11.13 $10.89 $11.06 $11.06 322,130
2024-12-20 $10.96 $11.13 $10.93 $11.09 $11.09 248,456
2024-12-19 $10.99 $11.00 $10.86 $10.88 $10.88 280,993
2024-12-18 $11.21 $11.37 $10.95 $10.98 $10.98 278,133
2024-12-17 $11.18 $11.48 $11.18 $11.37 $11.37 243,050
2024-12-16 $11.66 $11.72 $11.56 $11.59 $11.59 862,197
2024-12-13 $11.49 $11.72 $11.49 $11.68 $11.68 433,995
2024-12-12 $11.52 $11.72 $11.49 $11.49 $11.49 216,857
2024-12-11 $11.71 $11.83 $11.70 $11.76 $11.76 146,190
2024-12-10 $11.94 $11.94 $11.79 $11.79 $11.79 169,366
2024-12-09 $12.03 $12.03 $11.86 $11.86 $11.86 183,570
2024-12-06 $12.28 $12.50 $12.20 $12.28 $12.03 76,971
2024-12-05 $12.37 $12.37 $12.27 $12.27 $12.02 92,614
2024-12-04 $12.42 $12.51 $12.36 $12.47 $12.22 72,655
2024-12-03 $12.68 $12.68 $12.47 $12.48 $12.23 83,551
2024-12-02 $12.70 $12.72 $12.60 $12.67 $12.42 128,718
2024-11-29 $12.59 $12.67 $12.52 $12.64 $12.39 39,361
2024-11-27 $12.87 $12.94 $12.85 $12.89 $12.63 75,218
2024-11-26 $12.70 $12.76 $12.55 $12.62 $12.37 72,693
2024-11-25 $12.58 $12.65 $12.48 $12.54 $12.29 120,776
2024-11-22 $12.52 $12.56 $12.45 $12.51 $12.51 101,686
2024-11-21 $12.44 $12.47 $12.32 $12.36 $12.36 127,031
2024-11-20 $12.55 $12.65 $12.40 $12.60 $12.60 101,375
2024-11-19 $12.62 $12.81 $12.61 $12.75 $12.75 98,851
2024-11-18 $12.64 $12.81 $12.64 $12.71 $12.71 110,127
2024-11-15 $12.88 $12.89 $12.74 $12.78 $12.78 91,192
2024-11-14 $12.88 $13.05 $12.88 $12.88 $12.88 89,996
2024-11-13 $12.48 $12.63 $12.42 $12.54 $12.54 96,591
2024-11-12 $13.13 $13.13 $12.90 $12.92 $12.92 64,950
2024-11-11 $13.28 $13.39 $13.25 $13.27 $13.27 52,983
2024-11-08 $13.34 $13.34 $13.10 $13.16 $13.16 65,524
2024-11-07 $13.27 $13.34 $13.21 $13.28 $13.28 85,038
2024-11-06 $13.13 $13.33 $13.10 $13.24 $13.24 97,982
2024-11-05 $12.99 $13.01 $12.89 $12.98 $12.98 140,350
2024-11-04 $13.08 $13.09 $12.84 $12.84 $12.84 101,885
2024-11-01 $12.77 $12.79 $12.67 $12.70 $12.70 121,043
2024-10-31 $12.60 $12.60 $12.41 $12.52 $12.52 130,030
2024-10-30 $12.81 $12.95 $12.74 $12.75 $12.75 47,921
2024-10-29 $12.99 $13.18 $12.99 $13.07 $13.07 57,561
2024-10-28 $13.05 $13.09 $13.01 $13.03 $13.03 60,317
2024-10-25 $12.89 $12.95 $12.78 $12.78 $12.78 62,240
2024-10-24 $13.09 $13.12 $13.00 $13.02 $13.02 46,118
2024-10-23 $13.06 $13.18 $13.02 $13.07 $13.07 49,503
2024-10-22 $13.03 $13.13 $12.98 $13.01 $13.01 40,355
2024-10-21 $13.23 $13.32 $13.13 $13.23 $13.23 51,528
2024-10-18 $12.96 $13.21 $12.96 $13.18 $13.18 76,997
2024-10-17 $12.93 $13.04 $12.86 $12.96 $12.96 81,943
2024-10-16 $12.85 $12.97 $12.80 $12.96 $12.96 40,772
2024-10-15 $13.03 $13.03 $12.89 $12.90 $12.90 34,531
2024-10-14 $12.93 $13.15 $12.93 $13.14 $13.14 33,150
2024-10-11 $12.80 $13.02 $12.80 $12.90 $12.90 78,960
2024-10-10 $12.75 $12.88 $12.68 $12.76 $12.76 61,251
2024-10-09 $12.68 $12.76 $12.66 $12.69 $12.69 39,301
2024-10-08 $12.83 $12.91 $12.77 $12.79 $12.79 62,642
2024-10-07 $12.84 $12.95 $12.83 $12.92 $12.92 86,178
2024-10-04 $12.72 $12.80 $12.68 $12.71 $12.71 69,989
2024-10-03 $12.98 $12.99 $12.92 $12.97 $12.97 116,654
2024-10-02 $12.90 $13.03 $12.90 $13.02 $13.02 39,681
2024-10-01 $13.03 $13.15 $13.00 $13.05 $13.05 45,791
2024-09-30 $13.26 $13.26 $13.06 $13.09 $13.09 58,152
2024-09-27 $13.24 $13.30 $13.17 $13.26 $13.26 115,505
2024-09-26 $13.07 $13.13 $12.94 $13.05 $13.05 64,857
2024-09-25 $13.29 $13.31 $13.13 $13.13 $13.13 45,869
2024-09-24 $13.10 $13.13 $12.98 $13.06 $13.06 51,249
2024-09-23 $13.25 $13.29 $13.19 $13.29 $13.29 37,685
2024-09-20 $13.54 $13.54 $13.44 $13.50 $13.50 26,309
2024-09-19 $13.56 $13.64 $13.53 $13.60 $13.60 33,524
2024-09-18 $13.67 $13.73 $13.50 $13.69 $13.69 64,288
2024-09-17 $13.84 $13.90 $13.72 $13.77 $13.77 24,575
2024-09-16 $14.11 $14.14 $14.04 $14.08 $14.08 43,027
2024-09-13 $13.93 $14.09 $13.93 $13.99 $13.99 31,419
2024-09-12 $13.68 $13.74 $13.62 $13.74 $13.74 48,996
2024-09-11 $13.77 $13.79 $13.64 $13.74 $13.74 47,405
2024-09-10 $13.56 $13.68 $13.56 $13.65 $13.65 76,547
2024-09-09 $13.70 $13.70 $13.57 $13.58 $13.58 26,897
2024-09-06 $13.62 $13.75 $13.57 $13.69 $13.69 37,335
2024-09-05 $13.33 $13.38 $13.25 $13.33 $13.33 46,088
2024-09-04 $13.61 $13.77 $13.61 $13.69 $13.69 30,041
2024-09-03 $13.83 $13.89 $13.75 $13.84 $13.84 50,804
2024-08-30 $13.74 $13.82 $13.66 $13.67 $13.67 61,957
2024-08-29 $13.64 $13.81 $13.64 $13.76 $13.76 159,327
2024-08-28 $13.65 $13.65 $13.45 $13.51 $13.51 38,385
2024-08-27 $13.87 $14.03 $13.86 $13.88 $13.88 35,750
2024-08-26 $13.82 $13.94 $13.82 $13.84 $13.84 51,236
2024-08-23 $13.82 $13.93 $13.80 $13.90 $13.90 39,456
2024-08-22 $13.64 $13.78 $13.60 $13.70 $13.70 49,791
2024-08-21 $13.49 $13.57 $13.45 $13.56 $13.56 40,224
2024-08-20 $13.31 $13.38 $13.18 $13.31 $13.31 27,902
2024-08-19 $13.84 $14.08 $13.80 $14.03 $14.03 63,011
2024-08-16 $13.66 $13.80 $13.66 $13.80 $13.80 35,973
2024-08-15 $13.69 $13.78 $13.69 $13.71 $13.71 36,711
2024-08-14 $13.60 $13.75 $13.57 $13.61 $13.61 26,072
2024-08-13 $13.12 $13.37 $13.12 $13.29 $13.29 91,439
2024-08-12 $13.04 $13.05 $12.96 $13.02 $13.02 44,314
2024-08-09 $12.96 $13.05 $12.93 $12.95 $12.95 50,433
2024-08-08 $13.10 $13.31 $13.06 $13.22 $13.22 42,886
2024-08-07 $13.22 $13.24 $13.09 $13.09 $13.09 48,665
2024-08-06 $12.95 $13.21 $12.95 $13.15 $13.15 55,790
2024-08-05 $12.98 $13.19 $12.97 $13.12 $13.12 136,776
2024-08-02 $13.15 $13.25 $13.03 $13.14 $13.14 90,141
2024-08-01 $13.07 $13.07 $12.93 $12.96 $12.96 35,000
2024-07-31 $13.11 $13.17 $13.00 $13.06 $13.06 87,160
2024-07-30 $13.03 $13.07 $12.90 $12.96 $12.96 44,062
2024-07-29 $12.89 $12.95 $12.78 $12.86 $12.86 59,071
2024-07-26 $13.07 $13.09 $12.97 $12.98 $12.98 47,429
2024-07-25 $13.05 $13.16 $13.01 $13.06 $13.06 42,299
2024-07-24 $13.01 $13.17 $12.98 $13.02 $13.02 47,322
2024-07-23 $12.89 $12.97 $12.85 $12.91 $12.91 41,467
2024-07-22 $12.95 $12.99 $12.85 $12.90 $12.90 40,728
2024-07-19 $12.57 $12.65 $12.50 $12.54 $12.54 114,123
2024-07-18 $12.78 $12.80 $12.62 $12.69 $12.69 53,081
2024-07-17 $12.55 $12.79 $12.55 $12.76 $12.76 50,050
2024-07-16 $12.53 $12.66 $12.52 $12.66 $12.66 63,633
2024-07-15 $12.73 $12.82 $12.68 $12.80 $12.80 91,857
2024-07-12 $12.72 $12.89 $12.72 $12.84 $12.84 56,512
2024-07-11 $12.88 $12.88 $12.72 $12.74 $12.74 39,388
2024-07-10 $12.66 $12.75 $12.63 $12.74 $12.74 29,175
2024-07-09 $12.44 $12.44 $12.35 $12.35 $12.35 50,206
2024-07-08 $12.57 $12.60 $12.50 $12.52 $12.52 46,202
2024-07-05 $12.58 $12.58 $12.31 $12.37 $12.37 73,084
2024-07-03 $12.08 $12.20 $12.05 $12.15 $12.15 54,718
2024-07-02 $12.07 $12.18 $12.07 $12.10 $12.10 118,291
2024-07-01 $12.13 $12.16 $12.00 $12.06 $12.06 160,565
2024-06-28 $12.06 $12.16 $12.06 $12.08 $12.08 57,026
2024-06-27 $12.07 $12.22 $12.06 $12.16 $12.16 81,969
2024-06-26 $12.13 $12.27 $12.13 $12.21 $12.21 44,818
2024-06-25 $12.20 $12.33 $12.05 $12.27 $12.27 125,476
2024-06-24 $12.27 $12.35 $12.20 $12.21 $12.21 86,755
2024-06-21 $12.09 $12.24 $12.08 $12.22 $12.22 86,254
2024-06-20 $12.08 $12.08 $11.88 $11.96 $11.96 163,207
2024-06-18 $11.98 $12.09 $11.97 $11.97 $11.97 302,573
2024-06-17 $12.18 $12.40 $12.14 $12.36 $12.36 290,650
2024-06-14 $12.24 $12.28 $12.15 $12.15 $12.15 259,104
2024-06-13 $12.35 $12.38 $12.28 $12.31 $12.31 106,116
2024-06-12 $12.36 $12.44 $12.26 $12.27 $12.27 80,417
2024-06-11 $12.08 $12.29 $12.04 $12.24 $12.24 75,275
2024-06-10 $12.03 $12.11 $11.99 $12.07 $12.07 73,532
2024-06-07 $12.17 $12.31 $12.12 $12.15 $12.15 58,401
2024-06-06 $12.15 $12.26 $12.13 $12.14 $12.14 44,353
2024-06-05 $12.19 $12.19 $11.93 $12.08 $12.08 81,571
2024-06-04 $11.97 $12.00 $11.86 $11.96 $11.96 119,220
2024-06-03 $11.85 $11.92 $11.72 $11.80 $11.80 108,374
2024-05-31 $11.93 $12.12 $11.92 $12.06 $12.06 134,127
2024-05-30 $12.14 $12.21 $11.96 $12.00 $12.00 407,251
2024-05-29 $12.08 $12.18 $11.97 $12.10 $12.10 1,848,732
2024-05-28 $12.33 $12.44 $12.27 $12.30 $12.30 95,887
2024-05-24 $12.44 $12.44 $12.20 $12.36 $12.36 878,650
2024-05-23 $12.65 $12.65 $12.46 $12.53 $12.53 1,045,515
2024-05-22 $12.70 $12.88 $12.69 $12.71 $12.71 1,509,962
2024-05-21 $12.52 $12.59 $12.48 $12.54 $12.54 898,502
2024-05-20 $12.60 $12.73 $12.49 $12.49 $12.49 565,333
2024-05-17 $12.55 $12.56 $12.42 $12.56 $12.56 3,522,435
2024-05-16 $12.33 $12.45 $12.31 $12.36 $12.29 69,617
2024-05-15 $12.27 $13.17 $12.27 $12.53 $12.46 182,271
2024-05-14 $12.30 $12.30 $12.16 $12.18 $12.11 49,574
2024-05-13 $12.40 $12.40 $12.22 $12.22 $12.15 48,039
2024-05-10 $12.10 $12.42 $12.10 $12.28 $12.21 28,837
2024-05-09 $12.13 $12.39 $12.13 $12.33 $12.26 45,852
2024-05-08 $12.15 $12.25 $12.12 $12.21 $12.14 24,950
2024-05-07 $12.01 $12.27 $12.01 $12.15 $12.08 65,557
2024-05-06 $12.59 $12.70 $12.56 $12.60 $12.53 68,887
2024-05-03 $12.44 $12.47 $12.33 $12.41 $12.34 43,351
2024-05-02 $12.17 $12.22 $12.05 $12.05 $11.98 83,546
2024-05-01 $12.09 $12.45 $11.94 $12.21 $12.14 48,568
2024-04-30 $12.20 $12.24 $12.15 $12.19 $12.12 190,175
2024-04-29 $12.40 $12.50 $12.35 $12.50 $12.43 374,849
2024-04-26 $12.48 $12.51 $12.34 $12.46 $12.39 33,881
2024-04-25 $13.16 $13.16 $12.45 $12.58 $12.51 28,712
2024-04-24 $13.35 $13.36 $13.26 $13.33 $13.25 31,648
2024-04-23 $13.10 $13.26 $13.07 $13.26 $13.18 67,657
2024-04-22 $12.89 $12.97 $12.86 $12.95 $12.88 109,102
2024-04-19 $12.95 $12.99 $12.87 $12.97 $12.90 76,705
2024-04-18 $12.86 $12.98 $12.84 $12.87 $12.80 51,729
2024-04-17 $13.04 $13.04 $12.87 $12.96 $12.89 50,478
2024-04-16 $13.07 $13.17 $12.97 $13.07 $13.00 49,122
2024-04-15 $13.15 $13.16 $12.98 $13.00 $12.93 45,862
2024-04-12 $13.14 $13.14 $12.87 $12.97 $12.90 52,919
2024-04-11 $13.49 $13.55 $13.33 $13.55 $13.47 42,859
2024-04-10 $13.21 $13.38 $13.21 $13.29 $13.21 29,320
2024-04-09 $13.37 $13.39 $13.24 $13.35 $13.27 43,403
2024-04-08 $13.34 $13.35 $13.28 $13.35 $13.27 43,403
2024-04-05 $13.27 $13.39 $13.25 $13.31 $13.31 29,080
2024-04-04 $13.48 $13.48 $13.23 $13.39 $13.39 27,965
2024-04-03 $13.29 $13.47 $13.29 $13.32 $13.32 22,904
2024-04-02 $13.19 $13.36 $13.19 $13.32 $13.32 22,904
2024-04-01 $13.86 $13.86 $13.42 $13.59 $13.59 67,088
2024-03-28 $13.56 $13.56 $13.44 $13.53 $13.53 39,089
2024-03-27 $13.50 $13.58 $13.49 $13.55 $13.55 71,357
2024-03-26 $13.43 $13.53 $13.43 $13.51 $13.51 31,864
2024-03-25 $13.55 $13.59 $13.43 $13.54 $13.54 40,892
2024-03-22 $13.50 $13.55 $13.42 $13.50 $13.50 21,893
2024-03-21 $13.49 $13.57 $13.44 $13.53 $13.53 27,711
2024-03-20 $13.61 $13.74 $13.55 $13.70 $13.70 250,157
2024-03-19 $13.35 $13.51 $13.35 $13.47 $13.47 66,798
2024-03-18 $13.65 $13.67 $13.57 $13.62 $13.62 57,587
2024-03-15 $13.80 $13.80 $13.69 $13.75 $13.75 43,516
2024-03-14 $13.82 $13.82 $13.61 $13.70 $13.70 53,861
2024-03-13 $14.20 $14.20 $14.03 $14.07 $14.07 37,639
2024-03-12 $14.14 $14.34 $14.12 $14.17 $14.17 41,589
2024-03-11 $14.20 $14.22 $14.12 $14.17 $14.17 41,589
2024-03-08 $14.29 $14.33 $14.20 $14.20 $14.20 70,422
2024-03-07 $13.96 $14.12 $13.96 $14.12 $14.12 73,983
2024-03-06 $13.65 $13.84 $13.65 $13.79 $13.79 73,122
2024-03-05 $13.63 $13.71 $13.48 $13.48 $13.48 73,933
2024-03-04 $13.60 $13.68 $13.58 $13.67 $13.67 42,934
2024-03-01 $13.27 $13.45 $13.25 $13.42 $13.42 41,670
2024-02-29 $13.37 $13.39 $13.29 $13.39 $13.39 75,111
2024-02-28 $13.18 $13.22 $13.12 $13.21 $13.21 54,395
2024-02-27 $13.36 $13.51 $13.35 $13.44 $13.44 337,720
2024-02-26 $13.36 $13.55 $13.36 $13.45 $13.45 1,596,587
2024-02-23 $13.22 $13.37 $13.22 $13.35 $13.35 188,269
2024-02-22 $13.15 $13.24 $13.13 $13.24 $13.24 30,843
2024-02-21 $12.93 $13.01 $12.86 $12.96 $12.96 50,711
2024-02-20 $12.85 $12.93 $12.81 $12.90 $12.90 40,452
2024-02-16 $12.96 $13.05 $12.91 $12.97 $12.97 34,547
2024-02-15 $12.92 $12.92 $12.82 $12.92 $12.92 36,681
2024-02-14 $12.70 $12.74 $12.61 $12.73 $12.73 43,781
2024-02-13 $12.18 $12.42 $12.17 $12.34 $12.34 105,231
2024-02-12 $12.73 $12.82 $12.69 $12.77 $12.77 573,708
2024-02-09 $12.86 $13.03 $12.85 $13.00 $13.00 524,987
2024-02-08 $11.76 $11.80 $11.73 $11.80 $11.80 84,612
2024-02-07 $11.73 $11.78 $11.70 $11.72 $11.72 56,076
2024-02-06 $11.50 $11.66 $11.49 $11.66 $11.66 41,797
2024-02-05 $11.49 $11.54 $11.44 $11.48 $11.48 37,306
2024-02-02 $11.54 $11.54 $11.40 $11.48 $11.48 80,810
2024-02-01 $11.64 $11.80 $11.62 $11.78 $11.78 573,894
2024-01-31 $11.67 $11.82 $11.60 $11.61 $11.61 158,049
2024-01-30 $11.49 $11.49 $11.32 $11.36 $11.36 31,319
2024-01-29 $11.18 $11.39 $11.18 $11.39 $11.39 212,502
2024-01-26 $11.40 $11.40 $11.22 $11.34 $11.34 197,944
2024-01-25 $11.29 $11.32 $11.24 $11.32 $11.32 53,205
2024-01-24 $11.50 $11.50 $11.24 $11.24 $11.24 37,612
2024-01-23 $11.38 $11.38 $11.25 $11.36 $11.36 38,882
2024-01-22 $11.52 $11.52 $11.42 $11.45 $11.45 51,233
2024-01-19 $11.54 $11.56 $11.46 $11.48 $11.48 45,917
2024-01-18 $11.60 $11.60 $11.47 $11.56 $11.56 47,017
2024-01-17 $11.75 $11.87 $11.68 $11.85 $11.85 37,694
2024-01-16 $11.50 $11.55 $11.44 $11.49 $11.49 123,177
2024-01-12 $12.24 $12.24 $12.06 $12.12 $12.12 31,949
2024-01-11 $11.90 $11.97 $11.83 $11.95 $11.95 67,900
2024-01-10 $11.51 $11.66 $11.47 $11.61 $11.61 51,784
2024-01-09 $11.37 $11.67 $11.37 $11.53 $11.53 32,796
2024-01-08 $11.76 $11.76 $11.38 $11.50 $11.50 43,074
2024-01-05 $11.19 $11.36 $11.17 $11.35 $11.35 22,848
2024-01-04 $11.28 $11.42 $11.28 $11.41 $11.41 45,266
2024-01-03 $11.14 $11.40 $11.14 $11.26 $11.26 53,160
2024-01-02 $11.19 $11.51 $11.19 $11.42 $11.42 56,880
2023-12-29 $11.33 $11.58 $11.33 $11.53 $11.53 46,727
2023-12-28 $11.37 $11.60 $11.37 $11.51 $11.51 57,863
2023-12-27 $11.34 $11.65 $11.34 $11.57 $11.57 71,506
2023-12-26 $11.62 $11.62 $11.55 $11.62 $11.62 29,233
2023-12-22 $11.38 $11.66 $11.38 $11.54 $11.54 79,340
2023-12-21 $11.33 $11.52 $11.25 $11.42 $11.42 67,262
2023-12-20 $11.25 $11.28 $11.14 $11.25 $11.25 67,735
2023-12-19 $11.21 $11.21 $11.08 $11.15 $11.15 38,522
2023-12-18 $11.47 $11.61 $11.30 $11.54 $11.54 62,044
2023-12-15 $11.44 $11.53 $11.42 $11.45 $11.45 44,539
2023-12-14 $11.63 $11.83 $11.57 $11.65 $11.65 115,466
2023-12-13 $10.94 $11.15 $10.91 $11.14 $11.14 86,843
2023-12-12 $10.87 $10.92 $10.80 $10.84 $10.84 114,857
2023-12-11 $10.79 $10.88 $10.69 $10.78 $10.78 82,030
2023-12-08 $11.02 $11.15 $10.98 $10.98 $10.98 26,551
2023-12-07 $11.06 $11.29 $11.06 $11.29 $11.06 58,651
2023-12-06 $11.20 $11.35 $11.09 $11.13 $10.90 32,334
2023-12-05 $11.32 $11.33 $11.18 $11.20 $10.97 56,703
2023-12-04 $11.38 $11.56 $11.38 $11.55 $11.31 51,652
2023-12-01 $11.46 $11.53 $11.34 $11.52 $11.28 45,923
2023-11-30 $11.86 $11.86 $11.70 $11.75 $11.51 68,993
2023-11-29 $11.73 $11.86 $11.73 $11.74 $11.50 43,014
2023-11-28 $11.71 $11.87 $11.69 $11.74 $11.50 51,814
2023-11-27 $11.71 $11.82 $11.67 $11.76 $11.51 48,578
2023-11-24 $11.28 $11.45 $11.27 $11.45 $11.21 30,753
2023-11-22 $11.37 $11.37 $11.10 $11.16 $10.93 28,048
2023-11-21 $11.09 $11.17 $11.04 $11.05 $10.82 68,034
2023-11-20 $11.09 $11.09 $10.88 $11.04 $10.81 48,981
2023-11-17 $10.79 $11.20 $10.77 $10.94 $10.71 78,299
2023-11-16 $10.61 $11.00 $10.61 $10.68 $10.46 42,571
2023-11-15 $10.57 $10.97 $10.57 $10.71 $10.49 67,335
2023-11-14 $10.52 $10.85 $10.48 $10.68 $10.46 70,421
2023-11-13 $10.10 $11.00 $9.90 $10.10 $9.89 104,790
2023-11-10 $10.09 $10.13 $9.92 $10.13 $9.92 58,671
2023-11-09 $10.30 $10.49 $10.27 $10.30 $10.09 72,527
2023-11-08 $11.14 $11.21 $11.03 $11.03 $10.80 50,976
2023-11-07 $10.96 $11.00 $10.86 $10.96 $10.73 55,852
2023-11-06 $11.07 $11.07 $10.90 $10.93 $10.70 98,272
2023-11-03 $11.11 $11.11 $11.02 $11.06 $10.83 42,091
2023-11-02 $11.18 $11.18 $11.02 $11.05 $10.82 48,009
2023-11-01 $10.46 $10.73 $10.46 $10.72 $10.49 60,118
2023-10-31 $10.50 $10.55 $10.41 $10.50 $10.28 190,564
2023-10-30 $10.45 $10.65 $10.41 $10.54 $10.33 95,082
2023-10-27 $10.43 $10.43 $10.15 $10.21 $10.00 69,412
2023-10-26 $10.37 $10.37 $10.25 $10.31 $10.10 105,921
2023-10-25 $10.32 $10.50 $10.32 $10.45 $10.23 61,756
2023-10-24 $10.26 $10.57 $10.26 $10.57 $10.35 136,701
2023-10-23 $10.46 $10.50 $10.31 $10.46 $10.24 80,663
2023-10-20 $10.36 $10.46 $10.34 $10.36 $10.15 71,674
2023-10-19 $10.39 $10.39 $9.99 $10.08 $9.87 108,349
2023-10-18 $10.34 $10.50 $10.31 $10.37 $10.15 57,657
2023-10-17 $10.33 $10.53 $10.31 $10.44 $10.22 131,382
2023-10-16 $10.33 $10.34 $10.26 $10.29 $10.08 133,470
2023-10-13 $10.07 $10.19 $10.07 $10.18 $9.97 67,271
2023-10-12 $10.37 $10.41 $10.24 $10.26 $10.05 66,048
2023-10-11 $10.53 $10.53 $10.35 $10.42 $10.20 99,991
2023-10-10 $10.44 $10.59 $10.40 $10.50 $10.28 75,050
2023-10-09 $10.32 $10.54 $10.31 $10.49 $10.27 86,569
2023-10-06 $10.29 $10.60 $10.29 $10.52 $10.30 66,073
2023-10-05 $10.33 $10.38 $10.27 $10.36 $10.14 106,554
2023-10-04 $10.23 $10.29 $10.14 $10.29 $10.08 108,596
2023-10-03 $10.16 $10.31 $10.16 $10.25 $10.04 85,700
2023-10-02 $10.27 $10.35 $10.26 $10.27 $10.06 93,307
2023-09-29 $10.66 $10.68 $10.51 $10.57 $10.35 54,034
2023-09-28 $10.61 $10.61 $10.44 $10.49 $10.28 101,171
2023-09-27 $10.60 $10.60 $10.44 $10.51 $10.29 89,350
2023-09-26 $10.55 $10.61 $10.48 $10.51 $10.29 124,149
2023-09-25 $10.60 $10.63 $10.54 $10.58 $10.36 86,871
2023-09-22 $10.89 $10.91 $10.70 $10.76 $10.54 104,028
2023-09-21 $11.08 $11.08 $10.86 $10.89 $10.66 46,489
2023-09-20 $11.06 $11.11 $10.96 $10.96 $10.73 76,278
2023-09-19 $10.88 $10.88 $10.75 $10.77 $10.54 87,509
2023-09-18 $11.22 $11.22 $11.00 $11.06 $10.83 135,630
2023-09-15 $11.21 $11.21 $11.02 $11.10 $10.87 105,384
2023-09-14 $11.26 $11.36 $11.24 $11.29 $11.06 50,800
2023-09-13 $10.86 $10.94 $10.83 $10.85 $10.62 38,591
2023-09-12 $11.00 $11.00 $10.83 $10.94 $10.71 81,992
2023-09-11 $11.05 $11.08 $11.00 $11.03 $10.80 91,107
2023-09-08 $11.12 $11.23 $11.10 $11.19 $10.96 46,939
2023-09-07 $11.19 $11.24 $11.09 $11.23 $11.00 56,693
2023-09-06 $11.27 $11.34 $11.19 $11.29 $11.06 43,921
2023-09-05 $11.49 $11.49 $11.34 $11.38 $11.14 83,417
2023-09-01 $11.55 $11.56 $11.41 $11.41 $11.17 26,928
2023-08-31 $11.50 $11.56 $11.37 $11.42 $11.18 33,766
2023-08-30 $11.60 $11.60 $11.47 $11.52 $11.28 79,959
2023-08-29 $11.50 $11.60 $11.05 $11.44 $11.20 106,825
2023-08-28 $11.62 $11.68 $11.58 $11.65 $11.41 40,740
2023-08-25 $11.38 $11.50 $11.26 $11.44 $11.20 44,825
2023-08-24 $11.68 $11.76 $11.59 $11.60 $11.36 42,273
2023-08-23 $11.69 $11.76 $11.60 $11.70 $11.45 48,219
2023-08-22 $11.81 $11.83 $11.70 $11.77 $11.53 70,679
2023-08-21 $11.91 $11.91 $11.77 $11.85 $11.60 128,474
2023-08-18 $11.74 $11.85 $11.67 $11.73 $11.49 105,091
2023-08-17 $11.66 $12.00 $11.58 $11.74 $11.50 280,487
2023-08-16 $12.07 $12.17 $12.01 $12.07 $11.82 41,945
2023-08-15 $12.02 $12.15 $11.97 $12.02 $11.77 85,593
2023-08-14 $12.08 $12.17 $12.06 $12.17 $11.92 22,542
2023-08-11 $12.11 $12.16 $12.04 $12.16 $11.91 41,391
2023-08-10 $12.32 $12.36 $12.18 $12.25 $11.99 33,618
2023-08-09 $12.07 $12.12 $11.99 $12.08 $11.83 35,279
2023-08-08 $11.97 $12.07 $11.90 $12.00 $11.75 33,767
2023-08-07 $11.96 $12.04 $11.92 $12.01 $11.76 22,228
2023-08-04 $12.02 $12.02 $11.87 $11.94 $11.69 23,350
2023-08-03 $11.88 $11.99 $11.87 $11.93 $11.68 43,640
2023-08-02 $12.05 $12.05 $11.87 $12.00 $11.75 29,176
2023-08-01 $12.20 $12.25 $12.17 $12.20 $11.95 83,465
2023-07-31 $12.55 $12.58 $12.44 $12.44 $12.18 22,991
2023-07-28 $12.42 $12.49 $12.35 $12.46 $12.20 20,556
2023-07-27 $12.64 $12.66 $12.45 $12.47 $12.21 24,238
2023-07-26 $12.35 $12.55 $12.35 $12.52 $12.26 25,373
2023-07-25 $12.27 $12.35 $12.20 $12.31 $12.05 27,308
2023-07-24 $12.26 $12.27 $12.21 $12.21 $11.96 68,738
2023-07-21 $12.23 $12.31 $12.16 $12.30 $12.04 32,887
2023-07-20 $12.19 $12.19 $12.05 $12.10 $11.85 20,605
2023-07-19 $12.18 $12.22 $12.13 $12.14 $11.89 20,877
2023-07-18 $12.10 $12.20 $12.07 $12.12 $11.87 33,119
2023-07-17 $11.98 $12.11 $11.97 $12.06 $11.81 57,273
2023-07-14 $12.14 $12.24 $12.11 $12.15 $11.89 35,063
2023-07-13 $12.09 $12.09 $12.00 $12.09 $11.84 64,294
2023-07-12 $12.10 $12.14 $12.03 $12.13 $11.88 34,414
2023-07-11 $12.00 $12.01 $11.89 $11.99 $11.74 46,325
2023-07-10 $12.03 $12.07 $11.93 $12.07 $11.82 34,110
2023-07-07 $11.92 $12.02 $11.90 $11.97 $11.72 51,803
2023-07-06 $12.14 $12.27 $12.13 $12.23 $11.98 22,773
2023-07-05 $12.27 $12.38 $12.26 $12.34 $12.08 52,552
2023-07-03 $12.38 $12.38 $12.29 $12.36 $12.10 17,010
2023-06-30 $12.47 $12.58 $12.47 $12.55 $12.29 31,527
2023-06-29 $12.20 $12.29 $12.20 $12.29 $12.03 321,963
2023-06-28 $12.33 $12.39 $12.23 $12.34 $12.08 42,853
2023-06-27 $12.25 $12.25 $12.13 $12.24 $11.99 44,947
2023-06-26 $12.34 $12.47 $12.28 $12.40 $12.14 37,283
2023-06-23 $12.51 $12.66 $12.51 $12.59 $12.33 28,289
2023-06-22 $12.42 $12.42 $12.32 $12.33 $12.07 60,205
2023-06-21 $12.30 $12.40 $12.28 $12.39 $12.13 33,613
2023-06-20 $12.44 $12.53 $12.37 $12.43 $12.17 31,098
2023-06-16 $12.70 $12.87 $12.70 $12.74 $12.48 24,130
2023-06-15 $12.43 $12.52 $12.38 $12.49 $12.23 38,041
2023-06-14 $12.27 $12.45 $12.21 $12.26 $12.01 30,955
2023-06-13 $12.35 $12.40 $12.25 $12.28 $12.03 42,211
2023-06-12 $12.41 $12.66 $12.35 $12.40 $12.14 19,274
2023-06-09 $12.41 $12.51 $12.36 $12.40 $12.40 25,741
2023-06-08 $12.47 $12.56 $12.41 $12.46 $12.46 200,814
2023-06-07 $12.50 $12.54 $12.36 $12.42 $12.42 18,290
2023-06-06 $12.60 $12.60 $12.43 $12.55 $12.55 39,898
2023-06-05 $12.60 $12.88 $12.49 $12.49 $12.49 21,592
2023-06-02 $12.69 $12.77 $12.64 $12.71 $12.71 19,062
2023-06-01 $12.56 $12.69 $12.52 $12.59 $12.59 32,638
2023-05-31 $12.80 $12.80 $12.51 $12.64 $12.64 77,650
2023-05-30 $12.65 $12.70 $12.51 $12.58 $12.58 20,636
2023-05-26 $12.69 $12.74 $12.55 $12.59 $12.59 17,084
2023-05-25 $12.49 $12.63 $12.45 $12.47 $12.47 27,688
2023-05-24 $12.51 $12.71 $12.48 $12.63 $12.63 21,717
2023-05-23 $13.01 $13.01 $12.74 $12.74 $12.74 34,984
2023-05-22 $12.61 $13.16 $12.61 $13.14 $13.14 13,326
2023-05-19 $13.35 $13.49 $13.28 $13.39 $13.39 19,168
2023-05-18 $13.25 $13.40 $12.96 $13.38 $13.31 17,869
2023-05-17 $13.49 $13.49 $13.23 $13.35 $13.35 11,717
2023-05-16 $13.54 $13.54 $13.35 $13.40 $13.40 18,478
2023-05-15 $13.58 $13.58 $13.35 $13.42 $13.42 21,612
2023-05-12 $13.64 $13.65 $13.45 $13.65 $13.65 116,588
2023-05-11 $13.61 $13.74 $13.61 $13.73 $13.73 54,935
2023-05-10 $14.43 $14.45 $14.23 $14.38 $14.38 16,683
2023-05-09 $14.16 $14.35 $14.16 $14.24 $14.24 13,951
2023-05-08 $14.59 $14.77 $14.59 $14.65 $14.65 16,992
2023-05-05 $14.55 $14.65 $14.50 $14.65 $14.65 18,886
2023-05-04 $14.64 $14.64 $14.43 $14.53 $14.53 20,679
2023-05-03 $14.57 $14.69 $14.55 $14.60 $14.60 19,700
2023-05-02 $14.18 $14.46 $14.18 $14.38 $14.38 13,849
2023-05-01 $14.29 $14.50 $14.22 $14.44 $14.44 11,287
2023-04-28 $14.36 $14.51 $14.35 $14.41 $14.41 20,514
2023-04-27 $14.28 $14.43 $14.24 $14.37 $14.37 20,514
2023-04-26 $14.39 $14.39 $14.18 $14.26 $14.26 9,582
2023-04-25 $14.24 $14.37 $14.13 $14.13 $14.13 24,367
2023-04-24 $14.39 $14.43 $14.29 $14.42 $14.42 14,924
2023-04-21 $14.05 $14.21 $14.03 $14.18 $14.18 23,365
2023-04-20 $14.04 $14.08 $13.96 $13.97 $13.97 25,006
2023-04-19 $13.74 $13.89 $13.74 $13.79 $13.79 10,825
2023-04-18 $14.11 $14.18 $14.07 $14.18 $14.18 23,501
2023-04-17 $13.82 $13.94 $13.80 $13.88 $13.88 29,683
2023-04-14 $13.87 $13.94 $13.77 $13.85 $13.85 15,076
2023-04-13 $13.75 $13.87 $13.75 $13.84 $13.84 46,448
2023-04-12 $13.54 $13.66 $13.38 $13.60 $13.60 122,783
2023-04-11 $13.63 $13.82 $13.63 $13.69 $13.69 23,884
2023-04-10 $13.95 $13.95 $13.38 $13.58 $13.58 14,715
2023-04-06 $13.89 $13.89 $13.58 $13.65 $13.65 12,510
2023-04-05 $13.57 $13.68 $13.52 $13.60 $13.60 13,457
2023-04-04 $13.16 $13.36 $13.16 $13.18 $13.18 60,062
2023-04-03 $13.01 $13.10 $12.97 $13.08 $13.08 31,751
2023-03-31 $13.18 $13.23 $13.10 $13.10 $13.10 15,471
2023-03-30 $13.05 $13.20 $13.05 $13.14 $13.14 50,330
2023-03-29 $12.72 $12.87 $12.71 $12.76 $12.76 38,318
2023-03-28 $12.52 $12.52 $12.37 $12.40 $12.40 60,012
2023-03-27 $12.52 $12.60 $12.45 $12.52 $12.52 24,881
2023-03-24 $12.13 $12.31 $12.13 $12.30 $12.30 34,777
2023-03-23 $12.28 $12.36 $12.17 $12.18 $12.18 38,446
2023-03-22 $12.07 $12.23 $12.02 $12.07 $12.07 56,862
2023-03-21 $12.03 $12.07 $11.99 $12.06 $12.06 43,184
2023-03-20 $12.10 $12.13 $12.04 $12.08 $12.08 46,743
2023-03-17 $12.00 $12.00 $11.92 $11.98 $11.98 34,550
2023-03-16 $11.62 $11.81 $11.62 $11.79 $11.79 69,981
2023-03-15 $11.62 $11.63 $11.44 $11.58 $11.58 59,273
2023-03-14 $11.81 $11.83 $11.72 $11.79 $11.79 44,104
2023-03-13 $11.51 $11.61 $11.47 $11.56 $11.56 21,688
2023-03-10 $11.34 $11.42 $11.17 $11.19 $11.19 60,744
2023-03-09 $11.55 $11.61 $11.45 $11.50 $11.50 35,876
2023-03-08 $11.28 $11.40 $11.24 $11.31 $11.31 24,912
2023-03-07 $11.47 $11.51 $11.27 $11.27 $11.27 47,766
2023-03-06 $11.29 $11.35 $11.26 $11.27 $11.27 32,573
2023-03-03 $11.45 $11.45 $11.30 $11.36 $11.36 39,429
2023-03-02 $11.29 $11.29 $11.14 $11.23 $11.23 35,941
2023-03-01 $11.46 $11.47 $11.36 $11.40 $11.40 47,988
2023-02-28 $11.51 $11.64 $11.48 $11.48 $11.48 41,385
2023-02-27 $11.67 $11.85 $11.60 $11.65 $11.65 38,686
2023-02-24 $11.41 $11.43 $11.33 $11.38 $11.38 506,072
2023-02-23 $11.39 $11.45 $11.33 $11.44 $11.44 264,735
2023-02-22 $11.52 $11.57 $11.43 $11.44 $11.44 40,603
2023-02-21 $11.64 $11.73 $11.55 $11.58 $11.58 80,209
2023-02-17 $11.60 $11.75 $11.60 $11.73 $11.73 52,101
2023-02-16 $11.74 $11.75 $11.62 $11.66 $11.66 18,361
2023-02-15 $11.64 $11.73 $11.62 $11.73 $11.73 20,245
2023-02-14 $11.66 $11.72 $11.58 $11.70 $11.70 40,938
2023-02-13 $11.47 $11.56 $11.40 $11.51 $11.51 31,264
2023-02-10 $11.45 $11.55 $11.38 $11.48 $11.48 22,367
2023-02-09 $11.87 $11.90 $11.68 $11.70 $11.70 45,625
2023-02-08 $12.07 $12.07 $11.95 $11.95 $11.95 27,930
2023-02-07 $11.99 $12.00 $11.85 $11.99 $11.99 50,371
2023-02-06 $12.07 $12.08 $11.95 $11.98 $11.98 25,420
2023-02-03 $12.20 $12.42 $12.10 $12.29 $12.29 57,826
2023-02-02 $12.81 $12.81 $12.58 $12.72 $12.72 25,467
2023-02-01 $12.37 $12.63 $12.35 $12.55 $12.55 89,190
2023-01-31 $12.10 $12.17 $12.04 $12.13 $12.13 33,861
2023-01-30 $12.27 $12.27 $12.06 $12.09 $12.09 66,330
2023-01-27 $11.96 $12.09 $11.95 $12.03 $12.03 18,613
2023-01-26 $12.05 $12.09 $11.95 $12.06 $12.06 30,318
2023-01-25 $12.16 $12.19 $12.00 $12.14 $12.14 32,666
2023-01-24 $12.43 $12.57 $12.39 $12.45 $12.45 31,031
2023-01-23 $12.48 $12.68 $12.47 $12.60 $12.60 97,394
2023-01-20 $12.43 $12.57 $12.42 $12.57 $12.57 83,102
2023-01-19 $12.51 $12.53 $12.36 $12.48 $12.48 118,115
2023-01-18 $12.67 $12.73 $12.50 $12.58 $12.58 98,003
2023-01-17 $12.42 $12.44 $12.31 $12.33 $12.33 57,649
2023-01-13 $12.36 $12.55 $12.33 $12.48 $12.48 50,206
2023-01-12 $12.21 $12.54 $12.18 $12.48 $12.48 46,271
2023-01-11 $12.24 $12.24 $12.10 $12.12 $12.12 18,419
2023-01-10 $12.19 $12.26 $12.13 $12.26 $12.26 28,478
2023-01-09 $12.31 $12.54 $12.30 $12.31 $12.31 102,912
2023-01-06 $11.90 $12.20 $11.72 $12.17 $12.17 55,241
2023-01-05 $11.93 $12.14 $11.90 $12.02 $12.02 75,532
2023-01-04 $12.01 $12.17 $11.96 $12.03 $12.03 74,087
2023-01-03 $11.86 $11.96 $11.77 $11.84 $11.84 81,383
2022-12-30 $11.63 $11.70 $11.53 $11.63 $11.63 29,119
2022-12-29 $11.69 $11.87 $11.67 $11.82 $11.82 60,141
2022-12-28 $11.54 $11.64 $11.48 $11.48 $11.48 49,951
2022-12-27 $11.54 $11.68 $11.43 $11.50 $11.50 64,987
2022-12-23 $11.67 $11.68 $11.50 $11.61 $11.61 86,303
2022-12-22 $11.54 $11.59 $11.41 $11.56 $11.56 207,685
2022-12-21 $11.52 $11.74 $11.52 $11.64 $11.64 159,216
2022-12-20 $11.39 $11.64 $11.39 $11.49 $11.49 60,953
2022-12-19 $11.70 $11.70 $11.54 $11.56 $11.56 142,448
2022-12-16 $11.91 $11.98 $11.84 $11.87 $11.87 71,439
2022-12-15 $12.14 $12.29 $12.02 $12.07 $12.07 60,719
2022-12-14 $12.38 $12.55 $12.37 $12.44 $12.44 82,211
2022-12-13 $12.31 $12.47 $12.24 $12.30 $12.30 51,486
2022-12-12 $11.88 $12.00 $11.82 $11.84 $11.84 50,054
2022-12-09 $12.14 $12.23 $12.00 $12.02 $12.02 55,339
2022-12-08 $11.94 $12.11 $11.94 $12.06 $12.06 84,386
2022-12-07 $12.05 $12.09 $11.95 $12.07 $12.07 68,474
2022-12-06 $11.86 $11.94 $11.80 $11.81 $11.81 63,362
2022-12-05 $12.23 $12.25 $12.04 $12.09 $12.09 62,299
2022-12-02 $12.26 $12.40 $12.21 $12.31 $12.31 132,579
2022-12-01 $12.18 $12.24 $11.90 $12.02 $11.89 273,096
2022-11-30 $11.74 $11.81 $11.46 $11.76 $11.63 116,411
2022-11-29 $11.92 $12.02 $11.91 $11.97 $11.84 50,046
2022-11-28 $12.29 $12.32 $12.10 $12.10 $11.97 62,648
2022-11-25 $12.13 $12.26 $12.13 $12.23 $12.10 32,675
2022-11-23 $11.97 $12.07 $11.96 $12.04 $11.91 40,400
2022-11-22 $11.99 $12.10 $11.98 $12.10 $12.10 39,129
2022-11-21 $12.01 $12.08 $11.99 $12.06 $12.06 56,307
2022-11-18 $12.27 $12.37 $12.24 $12.31 $12.31 45,149
2022-11-17 $12.08 $12.22 $12.03 $12.19 $12.19 92,354
2022-11-16 $12.31 $12.39 $12.15 $12.20 $12.20 53,112
2022-11-15 $12.45 $12.46 $12.16 $12.30 $12.30 37,790
2022-11-14 $12.36 $12.50 $12.30 $12.30 $12.30 59,628
2022-11-11 $12.32 $12.48 $12.29 $12.46 $12.46 119,288
2022-11-10 $12.09 $12.31 $12.09 $12.29 $12.29 102,946
2022-11-09 $11.37 $11.44 $11.28 $11.29 $11.29 174,795
2022-11-08 $11.32 $11.41 $11.23 $11.29 $11.29 293,108
2022-11-07 $10.44 $10.67 $10.34 $10.63 $10.63 113,065
2022-11-04 $10.78 $10.94 $10.72 $10.83 $10.83 89,346
2022-11-03 $10.44 $10.51 $10.40 $10.48 $10.48 93,519
2022-11-02 $10.92 $10.94 $10.68 $10.68 $10.68 135,321
2022-11-01 $11.20 $11.20 $11.05 $11.11 $11.11 161,105
2022-10-31 $11.17 $11.17 $11.08 $11.11 $11.11 77,860
2022-10-28 $11.22 $11.27 $11.12 $11.24 $11.24 106,564
2022-10-27 $11.29 $11.29 $11.17 $11.18 $11.18 48,886
2022-10-26 $11.30 $11.47 $11.30 $11.43 $11.43 67,502
2022-10-25 $11.15 $11.32 $11.15 $11.29 $11.29 132,694
2022-10-24 $11.07 $11.18 $11.03 $11.09 $11.09 115,474
2022-10-21 $10.41 $10.71 $10.41 $10.70 $10.70 119,649
2022-10-20 $10.55 $10.74 $10.53 $10.58 $10.58 125,770
2022-10-19 $10.56 $10.56 $10.42 $10.45 $10.45 61,944
2022-10-18 $10.74 $10.86 $10.64 $10.70 $10.70 224,323
2022-10-17 $10.33 $10.42 $10.28 $10.31 $10.31 111,621
2022-10-14 $10.24 $10.24 $10.03 $10.07 $10.07 154,258
2022-10-13 $9.58 $9.97 $9.58 $9.94 $9.94 200,639
2022-10-12 $9.85 $9.92 $9.82 $9.83 $9.83 80,594
2022-10-11 $9.88 $9.96 $9.78 $9.81 $9.81 319,227
2022-10-10 $9.94 $9.94 $9.73 $9.78 $9.78 171,770
2022-10-07 $10.18 $10.18 $10.02 $10.05 $10.05 93,063
2022-10-06 $10.47 $10.51 $10.26 $10.28 $10.28 113,292
2022-10-05 $10.44 $10.51 $10.24 $10.48 $10.48 83,134
2022-10-04 $10.60 $10.85 $10.55 $10.70 $10.70 300,514
2022-10-03 $10.12 $10.33 $10.09 $10.28 $10.28 161,861
2022-09-30 $10.11 $10.30 $10.11 $10.20 $10.20 169,458
2022-09-29 $9.97 $10.04 $9.88 $10.01 $10.01 287,103
2022-09-28 $9.84 $10.04 $9.79 $10.03 $10.03 132,262
2022-09-27 $9.87 $10.00 $9.76 $9.80 $9.80 288,894
2022-09-26 $9.93 $10.05 $9.80 $9.87 $9.87 213,440
2022-09-23 $10.07 $10.09 $9.92 $9.96 $9.96 141,994
2022-09-22 $10.64 $10.71 $10.42 $10.51 $10.51 94,945
2022-09-21 $10.82 $11.05 $10.77 $10.78 $10.78 79,200
2022-09-20 $11.04 $11.18 $10.92 $11.05 $11.05 187,799
2022-09-19 $11.55 $11.66 $11.47 $11.66 $11.66 127,996
2022-09-16 $11.49 $11.79 $11.49 $11.63 $11.63 83,626
2022-09-15 $11.82 $11.88 $11.65 $11.69 $11.69 68,035
2022-09-14 $11.76 $11.95 $11.75 $11.87 $11.87 80,638
2022-09-13 $12.04 $12.07 $11.79 $11.79 $11.79 156,910
2022-09-12 $12.38 $12.45 $12.31 $12.33 $12.33 128,275
2022-09-09 $12.30 $12.36 $12.22 $12.32 $12.32 72,619
2022-09-08 $11.72 $12.05 $11.72 $12.05 $12.05 92,797
2022-09-07 $11.52 $11.84 $11.52 $11.84 $11.84 98,427
2022-09-06 $11.60 $11.90 $11.53 $11.70 $11.70 97,094
2022-09-02 $11.55 $11.80 $11.43 $11.53 $11.53 126,126
2022-09-01 $11.23 $11.36 $11.15 $11.36 $11.36 150,764
2022-08-31 $11.62 $11.68 $11.45 $11.47 $11.47 76,233
2022-08-30 $11.36 $11.41 $11.16 $11.20 $11.20 90,530
2022-08-29 $11.31 $11.31 $11.17 $11.26 $11.26 187,896
2022-08-26 $11.74 $11.82 $11.50 $11.50 $11.50 84,581
2022-08-25 $11.71 $11.74 $11.65 $11.71 $11.71 42,899
2022-08-24 $11.54 $11.74 $11.54 $11.60 $11.60 43,275
2022-08-23 $11.49 $11.65 $11.39 $11.43 $11.43 66,430
2022-08-22 $11.71 $11.71 $11.63 $11.65 $11.65 74,530
2022-08-19 $12.38 $12.41 $12.23 $12.24 $12.24 29,621
2022-08-18 $12.32 $12.38 $12.27 $12.33 $12.33 40,356
2022-08-17 $12.23 $12.32 $12.03 $12.17 $12.17 114,586
2022-08-16 $11.42 $11.44 $11.31 $11.34 $11.34 83,538
2022-08-15 $11.61 $11.63 $11.56 $11.59 $11.59 74,522
2022-08-12 $11.70 $11.71 $11.56 $11.60 $11.60 86,740
2022-08-11 $11.81 $12.09 $11.81 $11.82 $11.82 41,344
2022-08-10 $11.67 $11.90 $11.67 $11.73 $11.73 49,362
2022-08-09 $11.37 $11.44 $11.35 $11.38 $11.38 128,895
2022-08-08 $11.45 $11.54 $11.40 $11.41 $11.41 99,716
2022-08-05 $11.51 $11.54 $11.32 $11.34 $11.34 104,981
2022-08-04 $11.87 $12.15 $11.79 $11.90 $11.90 44,758
2022-08-03 $11.61 $11.65 $11.51 $11.60 $11.60 61,043
2022-08-02 $11.62 $11.84 $11.62 $11.63 $11.63 118,204
2022-08-01 $11.71 $11.77 $11.65 $11.72 $11.72 75,114
2022-07-29 $11.58 $11.77 $11.54 $11.71 $11.71 44,493
2022-07-28 $11.57 $11.63 $11.43 $11.59 $11.59 64,945
2022-07-27 $11.59 $11.65 $11.48 $11.64 $11.64 45,126
2022-07-26 $11.59 $11.70 $11.42 $11.58 $11.58 59,596
2022-07-25 $11.62 $11.65 $11.53 $11.60 $11.60 42,890
2022-07-22 $11.86 $12.00 $11.82 $11.85 $11.85 41,016
2022-07-21 $11.70 $11.81 $11.53 $11.81 $11.81 160,426
2022-07-20 $11.39 $11.39 $11.17 $11.21 $11.21 83,045
2022-07-19 $11.34 $11.45 $11.32 $11.43 $11.43 63,767
2022-07-18 $11.18 $11.31 $11.17 $11.19 $11.19 124,936
2022-07-15 $11.12 $11.47 $11.12 $11.31 $11.31 142,882
2022-07-14 $11.04 $11.13 $10.87 $10.97 $10.97 109,967
2022-07-13 $10.79 $11.20 $10.77 $11.05 $11.05 170,703
2022-07-12 $11.09 $11.28 $11.05 $11.06 $11.06 91,495
2022-07-11 $11.15 $11.40 $11.05 $11.13 $11.13 128,789
2022-07-08 $11.19 $11.42 $11.08 $11.34 $11.34 131,093
2022-07-07 $11.10 $11.38 $11.10 $11.18 $11.18 111,053
2022-07-06 $11.39 $11.55 $11.29 $11.35 $11.35 185,569
2022-07-05 $11.25 $11.50 $11.24 $11.45 $11.45 104,798
2022-07-01 $11.37 $11.70 $11.37 $11.62 $11.62 93,109
2022-06-30 $11.30 $11.45 $11.20 $11.36 $11.36 65,256
2022-06-29 $11.44 $11.56 $11.28 $11.38 $11.38 73,557
2022-06-28 $11.52 $11.92 $11.33 $11.45 $11.45 163,602
2022-06-27 $11.84 $12.16 $11.78 $11.83 $11.83 129,162
2022-06-24 $11.53 $11.84 $11.35 $11.59 $11.59 84,936
2022-06-23 $10.81 $11.20 $10.79 $10.92 $10.92 127,335
2022-06-22 $10.65 $11.05 $10.65 $10.81 $10.81 153,741
2022-06-21 $10.84 $11.21 $10.74 $10.77 $10.77 139,665
2022-06-17 $10.52 $10.94 $10.52 $10.61 $10.61 112,890
2022-06-16 $10.31 $10.75 $10.18 $10.45 $10.45 133,051
2022-06-15 $10.58 $10.64 $10.44 $10.58 $10.58 190,384
2022-06-14 $10.60 $10.63 $10.39 $10.42 $10.42 215,415
2022-06-13 $10.81 $10.91 $10.80 $10.83 $10.83 152,988
2022-06-10 $11.15 $11.15 $10.95 $11.09 $11.09 153,470
2022-06-09 $11.62 $11.74 $11.41 $11.42 $11.42 73,554
2022-06-08 $11.94 $11.94 $11.74 $11.77 $11.77 211,491
2022-06-07 $11.67 $11.76 $11.60 $11.66 $11.66 152,801
2022-06-06 $11.32 $12.30 $11.32 $11.68 $11.68 134,277
2022-06-03 $11.69 $11.88 $11.62 $11.67 $11.67 111,759
2022-06-02 $11.61 $11.82 $11.51 $11.70 $11.70 187,039
2022-06-01 $11.88 $11.88 $11.59 $11.64 $11.64 167,294
2022-05-31 $11.97 $12.13 $11.80 $11.85 $11.85 284,780
2022-05-27 $11.90 $11.90 $11.52 $11.70 $11.70 118,357
2022-05-26 $11.53 $11.60 $11.44 $11.52 $11.52 105,467
2022-05-25 $11.51 $11.72 $11.38 $11.46 $11.46 158,941
2022-05-24 $11.50 $11.71 $11.38 $11.43 $11.43 122,117
2022-05-23 $12.04 $12.06 $11.75 $11.85 $11.85 100,417
2022-05-20 $12.11 $12.48 $11.92 $12.07 $12.07 103,232
2022-05-19 $11.77 $12.20 $11.66 $11.95 $11.95 89,828
2022-05-18 $12.09 $12.35 $11.99 $12.00 $12.00 77,175
2022-05-17 $12.26 $12.52 $12.09 $12.23 $12.23 147,383
2022-05-16 $12.03 $12.37 $11.88 $12.01 $12.01 168,120
2022-05-13 $12.05 $12.12 $11.88 $12.10 $12.10 152,715
2022-05-12 $11.71 $12.03 $11.71 $11.83 $11.76 147,747
2022-05-11 $12.15 $12.27 $11.90 $12.10 $12.03 218,670
2022-05-10 $12.01 $12.16 $11.84 $12.00 $11.93 231,419
2022-05-09 $12.42 $12.42 $11.97 $12.02 $11.95 148,032
2022-05-06 $13.00 $13.00 $12.64 $12.64 $12.57 167,099
2022-05-05 $13.85 $13.86 $13.28 $13.40 $13.32 106,574
2022-05-04 $14.32 $14.43 $14.12 $14.36 $14.28 73,518
2022-05-03 $14.31 $14.40 $14.15 $14.32 $14.24 108,163
2022-05-02 $13.59 $13.88 $13.52 $13.74 $13.66 124,283
2022-04-29 $13.62 $13.75 $13.34 $13.53 $13.45 59,021
2022-04-28 $13.71 $13.87 $13.69 $13.77 $13.69 100,299
2022-04-27 $13.54 $13.68 $13.49 $13.62 $13.54 161,243
2022-04-26 $14.01 $14.01 $13.49 $13.57 $13.49 100,497
2022-04-25 $14.27 $14.55 $14.25 $14.51 $14.43 106,895
2022-04-22 $15.12 $15.12 $14.78 $14.82 $14.73 56,656
2022-04-21 $15.29 $15.31 $14.84 $14.89 $14.80 37,989
2022-04-20 $15.52 $15.62 $15.43 $15.48 $15.39 83,075
2022-04-19 $15.67 $15.77 $15.57 $15.71 $15.62 217,222
2022-04-18 $15.59 $15.59 $15.30 $15.45 $15.36 269,595
2022-04-14 $15.47 $15.56 $15.34 $15.51 $15.42 132,334
2022-04-13 $15.42 $15.62 $15.32 $15.57 $15.47 27,997
2022-04-12 $15.66 $15.73 $15.49 $15.51 $15.42 48,988
2022-04-11 $15.67 $15.77 $15.52 $15.58 $15.49 134,854
2022-04-08 $15.66 $15.83 $15.65 $15.78 $15.69 53,463
2022-04-07 $15.91 $16.00 $15.81 $15.89 $15.80 46,454
2022-04-06 $15.81 $15.81 $15.63 $15.76 $15.67 39,186
2022-04-05 $15.56 $15.74 $15.52 $15.64 $15.55 43,184
2022-04-04 $15.44 $15.44 $15.30 $15.31 $15.22 109,974
2022-04-01 $15.46 $15.48 $15.25 $15.30 $15.21 45,011
2022-03-31 $15.25 $15.46 $15.12 $15.20 $15.11 67,938
2022-03-30 $14.99 $15.17 $14.99 $15.03 $14.94 28,655
2022-03-29 $14.95 $15.04 $14.70 $14.76 $14.67 59,397
2022-03-28 $14.34 $14.45 $14.31 $14.42 $14.33 63,353
2022-03-25 $14.43 $14.43 $14.18 $14.24 $14.16 46,034
2022-03-24 $14.23 $14.43 $14.10 $14.16 $14.08 68,896
2022-03-23 $14.15 $14.28 $14.09 $14.20 $14.12 42,685
2022-03-22 $14.36 $14.43 $14.28 $14.35 $14.27 42,973
2022-03-21 $14.67 $14.72 $14.56 $14.63 $14.54 72,986
2022-03-18 $14.58 $14.81 $14.58 $14.75 $14.66 45,618
2022-03-17 $14.52 $14.80 $14.49 $14.71 $14.62 77,301
2022-03-16 $14.04 $14.36 $14.04 $14.36 $14.28 61,178
2022-03-15 $13.72 $13.75 $13.59 $13.72 $13.64 301,502
2022-03-14 $13.47 $13.63 $13.47 $13.48 $13.40 121,210
2022-03-11 $13.36 $13.43 $13.20 $13.22 $13.14 89,249
2022-03-10 $13.68 $13.69 $13.56 $13.63 $13.55 117,725
2022-03-09 $13.64 $13.87 $13.61 $13.82 $13.74 141,120
2022-03-08 $14.02 $14.03 $13.51 $13.66 $13.58 150,123
2022-03-07 $14.80 $14.88 $14.46 $14.50 $14.42 114,844
2022-03-04 $14.48 $14.59 $14.41 $14.51 $14.43 106,382
2022-03-03 $15.23 $15.23 $14.94 $15.02 $14.93 94,025
2022-03-02 $15.09 $15.16 $15.00 $15.08 $14.99 176,870
2022-03-01 $15.14 $15.22 $15.00 $15.08 $14.99 137,889
2022-02-28 $15.05 $15.16 $14.85 $14.97 $14.88 121,149
2022-02-25 $14.23 $14.40 $14.19 $14.40 $14.31 113,543
2022-02-24 $13.92 $14.30 $13.83 $14.27 $14.19 86,044
2022-02-23 $14.24 $14.24 $14.00 $14.03 $13.95 211,287
2022-02-22 $13.98 $14.13 $13.92 $13.97 $13.89 164,726
2022-02-18 $13.96 $13.96 $13.83 $13.84 $13.76 107,511
2022-02-17 $14.39 $14.42 $14.05 $14.14 $14.06 193,990
2022-02-16 $14.16 $14.34 $14.13 $14.27 $14.19 71,851
2022-02-15 $14.22 $14.29 $14.15 $14.24 $14.16 251,606
2022-02-14 $13.99 $14.03 $13.86 $13.95 $13.86 136,225
2022-02-11 $14.36 $14.40 $13.96 $14.01 $13.93 77,548
2022-02-10 $14.42 $14.74 $14.42 $14.48 $14.40 105,430
2022-02-09 $14.57 $14.63 $14.49 $14.54 $14.46 100,988
2022-02-08 $14.48 $14.50 $14.30 $14.38 $14.30 114,525
2022-02-07 $14.75 $14.88 $14.68 $14.76 $14.67 73,093
2022-02-04 $14.94 $15.00 $14.80 $14.87 $14.78 67,428
2022-02-03 $14.78 $14.85 $14.66 $14.75 $14.66 83,317
2022-02-02 $14.97 $15.00 $14.72 $14.84 $14.75 57,850
2022-02-01 $14.84 $14.84 $14.67 $14.83 $14.74 108,909
2022-01-31 $14.39 $14.57 $14.36 $14.57 $14.49 179,055
2022-01-28 $14.31 $14.31 $14.10 $14.24 $14.16 103,557
2022-01-27 $13.99 $14.16 $13.99 $14.00 $13.92 160,936
2022-01-26 $14.29 $14.56 $14.24 $14.30 $14.22 140,440
2022-01-25 $14.52 $14.52 $14.25 $14.44 $14.36 227,845
2022-01-24 $14.36 $14.43 $14.11 $14.43 $14.35 119,216
2022-01-21 $14.84 $14.96 $14.76 $14.78 $14.70 116,799
2022-01-20 $15.19 $15.46 $15.15 $15.15 $15.06 99,882
2022-01-19 $15.19 $15.25 $15.07 $15.16 $15.07 111,514
2022-01-18 $14.84 $14.99 $14.73 $14.78 $14.69 118,268
2022-01-14 $15.20 $15.41 $15.15 $15.26 $15.17 102,504
2022-01-13 $15.65 $15.65 $15.36 $15.36 $15.27 41,259
2022-01-12 $15.84 $15.95 $15.73 $15.82 $15.73 86,586
2022-01-11 $15.92 $15.93 $15.81 $15.88 $15.79 79,852
2022-01-10 $15.71 $15.79 $15.54 $15.69 $15.60 114,460
2022-01-07 $16.34 $16.34 $16.19 $16.31 $16.22 120,662
2022-01-06 $16.41 $16.53 $16.38 $16.53 $16.43 42,086
2022-01-05 $16.93 $17.09 $16.93 $16.93 $16.83 34,615
2022-01-04 $17.21 $17.21 $16.99 $17.08 $16.98 149,453
2022-01-03 $17.59 $17.59 $17.30 $17.37 $17.27 33,840
2021-12-31 $17.82 $17.82 $17.53 $17.74 $17.64 29,401
2021-12-30 $17.65 $17.72 $17.55 $17.64 $17.54 27,543
2021-12-29 $17.92 $17.94 $17.78 $17.91 $17.80 49,246
2021-12-28 $17.81 $17.99 $17.74 $17.76 $17.66 39,772
2021-12-27 $17.48 $17.85 $17.48 $17.73 $17.62 23,112
2021-12-23 $17.44 $17.54 $17.38 $17.49 $17.39 54,438
2021-12-22 $17.27 $17.58 $17.27 $17.48 $17.38 63,626
2021-12-21 $16.65 $16.88 $16.55 $16.84 $16.74 86,780
2021-12-20 $16.57 $16.71 $16.57 $16.66 $16.56 47,565
2021-12-17 $16.63 $16.79 $16.54 $16.54 $16.44 46,316
2021-12-16 $16.64 $16.77 $16.53 $16.61 $16.51 27,496
2021-12-15 $16.33 $16.62 $16.26 $16.62 $16.52 34,466
2021-12-14 $16.14 $16.14 $15.84 $16.01 $15.92 68,313
2021-12-13 $16.30 $16.31 $16.21 $16.21 $16.12 40,354
2021-12-10 $16.24 $16.39 $16.23 $16.28 $16.19 27,509
2021-12-09 $16.48 $16.48 $16.33 $16.34 $16.24 57,676
2021-12-08 $16.52 $16.56 $16.33 $16.43 $16.33 45,656
2021-12-07 $16.35 $16.49 $16.29 $16.40 $16.30 102,191
2021-12-06 $16.15 $16.18 $16.00 $16.02 $15.93 68,546
2021-12-03 $16.43 $16.43 $15.99 $16.09 $15.99 39,971
2021-12-02 $16.35 $16.40 $16.13 $16.40 $16.09 69,886
2021-12-01 $16.48 $16.73 $16.38 $16.38 $16.07 63,964
2021-11-30 $16.49 $16.58 $16.08 $16.38 $16.07 159,233
2021-11-29 $16.36 $16.49 $16.08 $16.31 $16.00 61,957
2021-11-26 $16.82 $16.85 $16.58 $16.61 $16.30 24,067
2021-11-24 $16.49 $16.59 $16.43 $16.54 $16.23 32,387
2021-11-23 $17.04 $17.04 $16.86 $16.92 $16.60 19,833
2021-11-22 $17.97 $17.97 $17.81 $17.94 $17.60 26,529
2021-11-19 $17.98 $18.04 $17.79 $17.90 $17.56 30,473
2021-11-18 $17.99 $17.99 $17.83 $17.91 $17.57 101,947
2021-11-17 $17.81 $17.90 $17.76 $17.87 $17.53 36,929
2021-11-16 $17.82 $17.94 $17.66 $17.72 $17.39 35,678
2021-11-15 $18.19 $18.19 $17.95 $17.95 $17.61 252,068
2021-11-12 $17.96 $18.18 $17.95 $18.16 $17.82 258,225
2021-11-11 $17.87 $17.87 $17.72 $17.76 $17.43 32,740
2021-11-10 $17.31 $17.42 $17.21 $17.21 $16.89 21,337
2021-11-09 $17.39 $17.44 $17.27 $17.37 $17.04 35,805
2021-11-08 $17.74 $17.74 $17.33 $17.38 $17.05 26,097
2021-11-05 $16.34 $16.49 $16.34 $16.47 $16.16 27,103
2021-11-04 $16.59 $16.66 $16.53 $16.66 $16.35 43,198
2021-11-03 $16.48 $16.52 $16.33 $16.52 $16.21 33,111
2021-11-02 $16.18 $16.27 $16.04 $16.10 $15.80 39,687
2021-11-01 $16.40 $16.40 $15.80 $16.10 $15.80 39,687
2021-10-29 $16.61 $16.65 $16.33 $16.34 $16.03 36,205
2021-10-28 $16.72 $16.91 $16.67 $16.91 $16.59 36,842
2021-10-27 $16.77 $16.79 $16.55 $16.63 $16.32 27,789
2021-10-26 $16.65 $16.69 $16.49 $16.60 $16.29 35,060
2021-10-25 $16.88 $17.02 $16.87 $16.98 $16.66 37,703
2021-10-22 $16.54 $16.61 $16.50 $16.55 $16.24 30,984
2021-10-21 $16.49 $16.64 $16.49 $16.60 $16.28 85,071
2021-10-20 $16.59 $16.59 $16.37 $16.47 $16.16 22,700
2021-10-19 $16.35 $16.54 $16.35 $16.38 $16.07 50,612
2021-10-18 $15.99 $16.03 $15.87 $16.00 $15.70 34,255
2021-10-15 $15.96 $15.96 $15.83 $15.91 $15.61 46,235
2021-10-14 $15.71 $15.71 $15.56 $15.57 $15.28 41,667
2021-10-13 $15.62 $15.79 $15.60 $15.79 $15.49 44,936
2021-10-12 $15.64 $15.64 $15.40 $15.45 $15.16 49,196
2021-10-11 $15.44 $15.63 $15.44 $15.51 $15.22 39,530
2021-10-08 $15.58 $15.58 $15.35 $15.46 $15.17 38,213
2021-10-07 $15.41 $15.43 $15.29 $15.42 $15.13 163,280
2021-10-06 $15.18 $15.42 $15.15 $15.23 $14.94 42,765
2021-10-05 $15.34 $15.53 $15.26 $15.29 $15.00 62,969
2021-10-04 $15.65 $15.69 $15.35 $15.37 $15.08 54,705
2021-10-01 $15.62 $15.76 $15.56 $15.64 $15.35 60,557
2021-09-30 $15.70 $15.79 $15.64 $15.65 $15.36 49,267
2021-09-29 $15.81 $15.89 $15.74 $15.79 $15.49 39,828
2021-09-28 $16.24 $16.24 $15.91 $16.10 $15.80 42,821
2021-09-27 $16.62 $16.69 $16.50 $16.55 $16.24 21,420
2021-09-24 $16.91 $17.07 $16.88 $16.90 $16.58 27,516
2021-09-23 $17.25 $17.32 $17.14 $17.22 $16.89 24,038
2021-09-22 $16.96 $17.07 $16.80 $16.85 $16.53 82,285
2021-09-21 $16.96 $17.32 $16.94 $17.14 $16.82 32,114
2021-09-20 $16.80 $16.90 $16.71 $16.81 $16.49 27,925
2021-09-17 $17.21 $17.24 $16.86 $17.01 $16.69 28,570
2021-09-16 $17.39 $17.39 $17.14 $17.31 $16.99 29,097
2021-09-15 $17.48 $17.48 $17.28 $17.44 $17.11 16,353
2021-09-14 $17.62 $17.64 $17.45 $17.45 $17.12 26,386
2021-09-13 $17.54 $17.54 $17.29 $17.36 $17.03 21,860
2021-09-10 $17.73 $17.80 $17.46 $17.46 $17.13 14,215
2021-09-09 $17.89 $17.90 $17.70 $17.78 $17.45 18,158
2021-09-08 $17.91 $18.08 $17.78 $17.78 $17.45 15,057
2021-09-07 $17.79 $17.79 $17.63 $17.76 $17.43 13,677
2021-09-03 $17.61 $17.73 $17.55 $17.72 $17.39 19,716
2021-09-02 $17.81 $17.81 $17.63 $17.74 $17.41 18,455
2021-09-01 $17.51 $17.69 $17.51 $17.59 $17.26 16,737
2021-08-31 $17.64 $17.64 $17.25 $17.41 $17.08 23,188
2021-08-30 $17.41 $17.59 $17.40 $17.54 $17.21 42,203
2021-08-27 $17.36 $17.42 $17.29 $17.38 $17.05 41,022
2021-08-26 $17.34 $17.43 $17.29 $17.36 $17.03 19,517
2021-08-25 $17.31 $17.39 $17.25 $17.34 $17.01 11,250
2021-08-24 $17.39 $17.44 $17.27 $17.38 $17.05 18,470
2021-08-23 $17.63 $17.72 $17.63 $17.71 $17.38 14,374
2021-08-20 $17.40 $17.71 $17.40 $17.55 $17.22 21,684
2021-08-19 $17.65 $17.82 $17.45 $17.68 $17.35 20,872
2021-08-18 $17.42 $17.51 $17.30 $17.32 $16.99 30,276
2021-08-17 $18.16 $18.16 $17.82 $17.97 $17.63 66,750
2021-08-16 $18.19 $18.23 $17.97 $18.08 $17.74 17,022
2021-08-13 $17.99 $18.08 $17.92 $18.04 $17.70 42,671
2021-08-12 $17.83 $18.00 $17.83 $18.00 $17.66 20,706
2021-08-11 $17.96 $17.99 $17.80 $17.98 $17.64 35,500
2021-08-10 $18.14 $18.15 $17.84 $18.06 $17.72 18,084
2021-08-09 $18.39 $18.39 $18.18 $18.28 $17.94 14,387
2021-08-06 $18.34 $18.34 $18.09 $18.20 $17.86 13,479
2021-08-05 $18.90 $18.90 $18.83 $18.84 $18.49 47,183
2021-08-04 $18.77 $18.80 $18.55 $18.66 $18.30 16,616
2021-08-03 $18.63 $18.79 $18.63 $18.74 $18.38 52,896
2021-08-02 $18.25 $18.55 $18.25 $18.44 $18.09 10,032
2021-07-30 $18.51 $18.51 $18.28 $18.45 $18.10 38,599
2021-07-29 $18.33 $18.43 $18.27 $18.38 $18.03 15,431
2021-07-28 $18.09 $18.36 $18.01 $18.18 $17.84 24,766
2021-07-27 $17.82 $17.92 $17.68 $17.89 $17.55 42,307
2021-07-26 $17.75 $17.91 $17.71 $17.85 $17.51 21,408
2021-07-23 $17.75 $17.84 $17.70 $17.78 $17.44 15,049
2021-07-22 $17.74 $17.75 $17.61 $17.69 $17.36 12,552
2021-07-21 $17.52 $17.54 $17.43 $17.53 $17.20 23,035
2021-07-20 $17.35 $17.47 $17.34 $17.43 $17.10 37,049
2021-07-19 $17.37 $17.47 $17.37 $17.43 $17.10 23,191
2021-07-16 $17.27 $17.44 $17.27 $17.40 $17.07 29,119
2021-07-15 $17.07 $17.09 $16.99 $17.06 $16.74 24,872
2021-07-14 $16.96 $17.13 $16.94 $17.10 $16.78 18,072
2021-07-13 $17.05 $17.23 $17.05 $17.17 $16.85 27,125
2021-07-12 $17.10 $17.24 $17.10 $17.11 $16.79 17,312
2021-07-09 $16.73 $16.80 $16.70 $16.73 $16.42 26,657
2021-07-08 $16.93 $17.00 $16.89 $16.99 $16.67 24,250
2021-07-07 $16.62 $16.71 $16.57 $16.64 $16.33 19,647
2021-07-06 $16.45 $16.57 $16.36 $16.39 $16.08 23,491
2021-07-02 $16.42 $16.54 $16.42 $16.54 $16.23 28,534
2021-07-01 $16.67 $16.85 $16.59 $16.65 $16.33 19,500
2021-06-30 $16.36 $16.59 $16.30 $16.39 $16.08 29,498
2021-06-29 $16.06 $16.25 $16.06 $16.15 $15.85 56,703
2021-06-28 $15.94 $16.10 $15.94 $16.08 $15.78 24,534
2021-06-25 $15.88 $15.93 $15.85 $15.92 $15.62 26,487
2021-06-24 $15.74 $15.77 $15.67 $15.75 $15.45 23,631
2021-06-23 $15.73 $15.84 $15.61 $15.67 $15.38 33,805
2021-06-22 $15.89 $15.94 $15.75 $15.92 $15.62 20,310
2021-06-21 $15.86 $16.04 $15.86 $15.97 $15.67 36,303
2021-06-18 $16.04 $16.28 $15.83 $16.02 $15.72 56,900
2021-06-17 $15.83 $15.97 $15.82 $15.93 $15.63 55,494
2021-06-16 $16.16 $16.33 $15.96 $15.99 $15.69 53,421
2021-06-15 $16.15 $16.32 $16.11 $16.13 $15.83 43,065
2021-06-14 $16.33 $16.33 $16.02 $16.11 $15.81 29,577
2021-06-11 $15.98 $16.16 $15.87 $15.94 $15.64 22,509
2021-06-10 $15.89 $15.95 $15.81 $15.94 $15.64 632,563
2021-06-09 $16.17 $16.19 $15.88 $16.01 $15.71 351,903
2021-06-08 $15.91 $15.91 $15.72 $15.84 $15.54 893,080
2021-06-07 $16.43 $16.43 $16.15 $16.15 $15.85 590,258
2021-06-04 $16.05 $16.31 $16.05 $16.16 $15.86 29,768
2021-06-03 $15.87 $16.02 $15.78 $15.98 $15.68 62,959
2021-06-02 $15.88 $15.98 $15.83 $15.97 $15.67 57,501
2021-06-01 $16.11 $16.13 $15.94 $16.01 $15.70 62,248
2021-05-28 $15.86 $16.00 $15.86 $15.92 $15.62 25,735
2021-05-27 $15.75 $15.83 $15.65 $15.77 $15.47 41,019
2021-05-26 $16.06 $16.11 $15.92 $16.02 $15.72 20,806
2021-05-25 $16.04 $16.12 $16.01 $16.10 $15.80 32,117
2021-05-24 $16.29 $16.29 $15.96 $16.19 $15.89 42,261
2021-05-21 $16.22 $16.30 $16.02 $16.02 $15.72 142,559
2021-05-20 $15.94 $16.09 $15.85 $16.04 $15.74 44,548
2021-05-19 $15.84 $16.75 $15.74 $15.74 $15.44 32,090
2021-05-18 $15.86 $15.97 $15.72 $15.88 $15.58 41,441
2021-05-17 $16.08 $16.12 $15.85 $16.02 $15.72 52,488
2021-05-14 $15.90 $16.05 $15.53 $15.71 $15.41 38,617
2021-05-13 $15.95 $15.95 $15.60 $15.71 $15.36 32,482
2021-05-12 $15.65 $15.82 $15.57 $15.62 $15.28 54,856
2021-05-11 $15.70 $16.13 $15.70 $16.09 $15.74 45,257
2021-05-10 $16.19 $16.19 $15.88 $15.88 $15.53 50,263
2021-05-07 $16.20 $16.37 $16.12 $16.35 $15.99 36,086
2021-05-06 $15.94 $16.04 $15.86 $16.03 $15.68 64,771
2021-05-05 $16.87 $16.87 $16.70 $16.74 $16.37 52,913
2021-05-04 $16.57 $16.75 $16.51 $16.56 $16.20 29,028
2021-05-03 $16.54 $16.67 $16.47 $16.60 $16.23 38,705
2021-04-30 $16.87 $16.87 $16.52 $16.70 $16.33 40,781
2021-04-29 $16.85 $16.94 $16.69 $16.70 $16.33 24,043
2021-04-28 $16.39 $16.56 $16.35 $16.56 $16.20 29,380
2021-04-27 $16.30 $16.55 $16.30 $16.41 $16.05 44,729
2021-04-26 $16.49 $16.49 $16.34 $16.45 $16.09 55,568
2021-04-23 $16.54 $16.59 $16.30 $16.53 $16.17 44,316
2021-04-22 $16.54 $16.61 $16.36 $16.37 $16.01 66,039
2021-04-21 $16.28 $16.43 $16.25 $16.39 $16.03 33,948
2021-04-20 $16.20 $16.31 $15.96 $16.00 $15.65 51,489
2021-04-19 $16.04 $16.17 $15.96 $16.15 $15.79 34,332
2021-04-16 $16.00 $16.15 $16.00 $16.15 $15.79 43,665
2021-04-15 $15.79 $15.99 $15.77 $15.86 $15.51 89,605
2021-04-14 $15.68 $15.68 $15.42 $15.52 $15.18 48,506
2021-04-13 $15.78 $15.92 $15.67 $15.80 $15.45 29,535
2021-04-12 $15.43 $15.44 $15.21 $15.38 $15.04 46,713
2021-04-09 $15.37 $15.68 $15.37 $15.57 $15.23 46,363
2021-04-08 $15.20 $15.53 $15.20 $15.39 $15.05 44,224
2021-04-07 $15.10 $15.26 $15.00 $15.05 $14.72 45,345
2021-04-06 $15.09 $15.25 $15.03 $15.15 $14.82 57,414
2021-04-05 $15.06 $15.42 $15.06 $15.36 $15.02 49,008
2021-04-01 $15.11 $15.24 $15.08 $15.19 $14.85 56,643
2021-03-31 $15.23 $15.25 $15.06 $15.14 $14.81 34,260
2021-03-30 $15.19 $15.24 $15.03 $15.03 $14.70 56,038
2021-03-29 $15.42 $15.60 $15.25 $15.41 $15.07 46,066
2021-03-26 $15.24 $15.30 $15.14 $15.21 $14.87 51,499
2021-03-25 $15.33 $15.50 $15.27 $15.39 $15.05 52,574
2021-03-24 $15.21 $15.44 $15.19 $15.25 $14.91 49,922
2021-03-23 $15.53 $15.68 $15.36 $15.64 $15.30 838,556
2021-03-22 $15.07 $15.62 $15.07 $15.36 $15.02 190,562
2021-03-19 $14.84 $15.03 $14.78 $15.02 $14.69 54,708
2021-03-18 $14.76 $14.89 $14.67 $14.75 $14.43 35,903
2021-03-17 $14.95 $15.18 $14.86 $15.05 $14.72 50,205
2021-03-16 $15.18 $15.18 $15.01 $15.07 $14.73 85,158
2021-03-15 $14.86 $15.11 $14.86 $14.97 $14.64 92,488
2021-03-12 $14.61 $14.78 $14.61 $14.78 $14.45 75,383
2021-03-11 $14.66 $14.72 $14.57 $14.71 $14.39 87,243
2021-03-10 $14.49 $14.63 $14.38 $14.44 $14.12 61,027
2021-03-09 $14.38 $14.45 $14.16 $14.16 $13.85 101,933
2021-03-08 $13.93 $14.02 $13.85 $13.90 $13.59 635,112
2021-03-05 $13.81 $13.92 $13.64 $13.85 $13.54 280,935
2021-03-04 $14.54 $14.54 $14.20 $14.22 $13.91 467,219
2021-03-03 $14.80 $14.95 $14.73 $14.82 $14.49 61,416
2021-03-02 $15.43 $15.44 $15.27 $15.42 $15.08 61,928
2021-03-01 $15.40 $15.52 $15.31 $15.38 $15.04 87,147
2021-02-26 $15.61 $15.61 $15.18 $15.55 $15.21 51,479
2021-02-25 $15.72 $15.79 $15.48 $15.55 $15.21 51,479
2021-02-24 $15.22 $15.49 $15.22 $15.36 $15.02 65,515
2021-02-23 $15.33 $15.61 $15.27 $15.47 $15.13 69,880
2021-02-22 $15.67 $15.89 $15.52 $15.59 $15.25 48,009
2021-02-19 $16.08 $16.08 $15.86 $15.90 $15.55 57,207
2021-02-18 $16.24 $16.24 $15.32 $16.07 $15.72 50,661
2021-02-17 $16.38 $16.49 $16.37 $16.47 $16.11 80,531
2021-02-16 $16.97 $17.04 $16.81 $16.82 $16.45 45,411
2021-02-12 $16.93 $17.03 $16.81 $16.89 $16.52 66,800
2021-02-11 $16.87 $17.02 $16.78 $16.98 $16.61 43,116
2021-02-10 $16.69 $16.75 $16.50 $16.50 $16.14 74,992
2021-02-09 $16.40 $16.54 $16.38 $16.50 $16.14 74,992
2021-02-08 $16.32 $16.43 $16.16 $16.23 $15.87 70,625
2021-02-05 $16.60 $16.60 $16.35 $16.52 $16.16 83,226
2021-02-04 $16.24 $16.24 $16.07 $16.15 $15.79 216,853
2021-02-03 $16.50 $16.50 $16.07 $16.09 $15.74 121,465
2021-02-02 $16.14 $16.67 $16.14 $16.53 $16.17 43,575
2021-02-01 $15.16 $15.29 $15.12 $15.26 $14.92 64,323
2021-01-29 $14.98 $15.17 $14.89 $14.95 $14.62 103,302
2021-01-28 $15.29 $15.43 $15.28 $15.35 $15.01 75,246
2021-01-27 $15.24 $15.62 $15.24 $15.33 $14.99 52,783
2021-01-26 $15.36 $15.59 $15.31 $15.34 $15.00 47,340
2021-01-25 $15.29 $15.60 $15.25 $15.50 $15.16 110,949
2021-01-22 $14.97 $14.98 $14.79 $14.89 $14.56 84,026
2021-01-21 $14.75 $16.04 $14.63 $14.76 $14.43 77,941
2021-01-20 $14.65 $14.83 $14.65 $14.79 $14.46 255,373
2021-01-19 $14.56 $14.56 $14.45 $14.56 $14.24 194,047
2021-01-15 $14.48 $14.56 $14.41 $14.55 $14.22 47,404
2021-01-14 $14.56 $14.56 $14.47 $14.55 $14.23 73,691
2021-01-13 $14.42 $14.55 $14.40 $14.50 $14.18 56,557
2021-01-12 $14.61 $14.78 $14.46 $14.60 $14.28 197,224
2021-01-11 $14.92 $15.10 $14.80 $14.98 $14.65 165,472
2021-01-08 $15.12 $15.17 $15.02 $15.09 $14.76 45,963
2021-01-07 $15.04 $15.16 $14.91 $15.03 $14.70 249,171
2021-01-06 $15.11 $15.25 $15.06 $15.13 $14.80 57,150
2021-01-05 $15.37 $15.39 $15.26 $15.31 $14.97 85,148
2021-01-04 $15.48 $15.54 $15.45 $15.48 $15.14 154,032
2020-12-31 $15.37 $15.50 $15.29 $15.32 $14.98 39,036
2020-12-30 $15.56 $15.56 $15.36 $15.45 $15.11 42,480
2020-12-29 $15.60 $15.60 $15.47 $15.56 $15.22 73,741
2020-12-28 $15.37 $15.40 $15.27 $15.31 $14.97 54,593
2020-12-24 $15.50 $15.50 $15.04 $15.49 $15.15 36,074
2020-12-23 $15.05 $15.20 $15.03 $15.14 $14.81 178,113
2020-12-22 $15.26 $15.31 $15.12 $15.28 $14.94 50,325
2020-12-21 $15.10 $15.29 $15.10 $15.25 $14.91 114,436
2020-12-18 $15.46 $15.60 $15.43 $15.47 $15.13 168,173
2020-12-17 $15.35 $15.42 $15.28 $15.42 $15.08 120,044
2020-12-16 $15.08 $15.32 $15.08 $15.24 $14.90 41,738
2020-12-15 $15.19 $15.29 $15.08 $15.14 $14.81 41,531
2020-12-14 $15.27 $15.37 $15.26 $15.37 $15.03 34,707
2020-12-11 $15.14 $15.20 $14.99 $15.14 $14.81 92,309
2020-12-10 $14.84 $15.10 $14.84 $15.05 $14.72 46,399
2020-12-09 $15.07 $15.07 $14.89 $14.97 $14.64 48,426
2020-12-08 $14.80 $14.96 $14.75 $14.90 $14.57 69,718
2020-12-07 $14.65 $14.67 $14.48 $14.53 $14.21 60,055
2020-12-04 $14.56 $14.60 $14.48 $14.53 $14.21 65,411
2020-12-03 $14.73 $14.90 $14.73 $14.77 $14.24 71,693
2020-12-02 $14.76 $14.97 $14.76 $14.97 $14.44 47,391
2020-12-01 $14.70 $14.90 $14.70 $14.88 $14.34 93,848
2020-11-30 $15.06 $15.08 $14.90 $14.90 $14.37 50,879
2020-11-27 $14.99 $15.10 $14.80 $15.02 $14.48 54,106
2020-11-25 $14.38 $14.55 $14.30 $14.49 $13.97 73,444
2020-11-24 $14.59 $14.61 $14.50 $14.56 $14.04 57,467
2020-11-23 $14.90 $14.90 $14.69 $14.74 $14.21 39,499
2020-11-20 $15.09 $15.12 $15.00 $15.11 $14.57 62,659
2020-11-19 $14.88 $15.02 $14.86 $15.01 $14.47 58,826
2020-11-18 $14.95 $14.99 $14.83 $14.92 $14.38 40,459
2020-11-17 $14.85 $14.90 $14.80 $14.84 $14.31 94,064
2020-11-16 $15.01 $15.05 $14.81 $14.99 $14.45 35,089
2020-11-13 $15.35 $15.41 $15.28 $15.35 $14.80 43,851
2020-11-12 $15.24 $15.35 $15.17 $15.17 $14.63 52,568
2020-11-11 $15.09 $15.09 $14.96 $15.07 $14.53 50,200
2020-11-10 $14.95 $14.97 $14.80 $14.84 $14.31 62,297
2020-11-09 $15.08 $15.80 $15.03 $15.51 $14.96 133,310
2020-11-06 $15.23 $15.24 $15.07 $15.07 $14.53 75,577
2020-11-05 $15.36 $15.36 $15.02 $15.13 $14.59 40,744
2020-11-04 $14.90 $15.15 $14.85 $15.03 $14.49 57,512
2020-11-03 $14.64 $14.73 $14.36 $14.47 $13.95 40,227
2020-11-02 $14.70 $14.82 $14.68 $14.74 $14.21 55,039
2020-10-30 $14.76 $14.82 $14.61 $14.70 $14.17 35,010
2020-10-29 $14.86 $14.95 $14.78 $14.89 $14.36 111,401
2020-10-28 $14.90 $15.01 $14.63 $14.85 $14.32 48,717
2020-10-27 $15.49 $15.49 $15.32 $15.42 $14.87 43,484
2020-10-26 $15.36 $15.43 $15.18 $15.31 $14.76 36,167
2020-10-23 $15.50 $15.61 $15.47 $15.61 $15.05 32,287
2020-10-22 $15.45 $15.65 $15.45 $15.45 $14.90 32,171
2020-10-21 $15.49 $15.69 $15.49 $15.55 $14.99 29,512
2020-10-20 $15.73 $15.73 $15.48 $15.55 $14.99 82,172
2020-10-19 $15.60 $15.60 $15.47 $15.47 $14.92 41,259
2020-10-16 $15.64 $15.71 $15.57 $15.69 $15.13 54,129
2020-10-15 $15.55 $15.62 $15.42 $15.58 $15.02 31,370
2020-10-14 $15.60 $15.65 $15.49 $15.54 $14.98 28,391
2020-10-13 $15.81 $15.82 $15.69 $15.75 $15.19 32,168
2020-10-12 $15.87 $15.91 $15.80 $15.88 $15.31 25,051
2020-10-09 $15.40 $15.69 $15.40 $15.61 $15.05 28,156
2020-10-08 $15.56 $15.65 $15.53 $15.60 $15.04 33,502
2020-10-07 $15.41 $15.55 $15.40 $15.51 $14.96 29,608
2020-10-06 $15.35 $15.44 $15.24 $15.33 $14.78 51,712
2020-10-05 $15.59 $15.65 $15.50 $15.56 $15.00 48,549
2020-10-02 $15.64 $15.64 $15.45 $15.60 $15.04 65,176
2020-10-01 $15.74 $15.74 $15.62 $15.73 $15.17 128,822
2020-09-30 $16.15 $16.15 $15.74 $15.76 $15.20 23,923
2020-09-29 $15.88 $15.97 $15.81 $15.91 $15.35 42,057
2020-09-28 $15.44 $15.50 $15.25 $15.42 $14.87 53,411
2020-09-25 $15.36 $15.36 $15.05 $15.25 $14.71 33,593
2020-09-24 $15.44 $15.48 $15.27 $15.33 $14.78 37,212
2020-09-23 $15.70 $15.74 $15.42 $15.42 $14.87 50,555
2020-09-22 $15.35 $15.58 $15.29 $15.40 $14.85 36,857
2020-09-21 $15.63 $15.63 $15.44 $15.57 $15.01 35,781
2020-09-18 $15.90 $15.98 $15.86 $15.86 $15.29 21,187
2020-09-17 $15.69 $15.79 $15.68 $15.79 $15.23 31,681
2020-09-16 $16.06 $16.10 $15.81 $15.89 $15.32 39,280
2020-09-15 $16.18 $16.45 $16.18 $16.18 $15.60 47,216
2020-09-14 $15.94 $15.97 $15.79 $15.80 $15.24 43,333
2020-09-11 $16.08 $16.08 $15.92 $15.98 $15.41 144,749
2020-09-10 $16.19 $16.30 $15.88 $15.93 $15.36 293,278
2020-09-09 $16.04 $16.26 $16.01 $16.07 $15.50 102,528
2020-09-08 $15.66 $15.89 $15.63 $15.69 $15.13 30,144
2020-09-04 $16.10 $16.10 $15.87 $16.02 $15.45 45,987
2020-09-03 $16.44 $16.44 $16.01 $16.10 $15.52 62,828
2020-09-02 $16.66 $16.70 $16.54 $16.65 $16.05 62,139
2020-09-01 $17.01 $17.01 $16.64 $16.65 $16.06 40,474
2020-08-31 $16.85 $17.07 $16.81 $17.02 $16.41 86,748
2020-08-28 $16.71 $16.73 $16.60 $16.62 $16.03 22,833
2020-08-27 $16.89 $16.89 $16.49 $16.67 $16.07 53,000
2020-08-26 $16.67 $16.87 $16.65 $16.65 $16.06 30,521
2020-08-25 $16.70 $16.80 $16.54 $16.70 $16.10 175,133
2020-08-24 $16.84 $16.85 $16.46 $16.54 $15.95 35,931
2020-08-21 $16.45 $16.60 $16.38 $16.49 $15.90 39,930
2020-08-20 $16.15 $16.38 $16.15 $16.38 $15.79 86,416
2020-08-19 $16.42 $16.42 $16.08 $16.08 $15.51 135,006
2020-08-18 $16.04 $16.18 $15.99 $16.05 $15.48 59,907
2020-08-17 $16.70 $16.71 $16.51 $16.61 $16.02 120,077
2020-08-14 $16.51 $16.54 $16.40 $16.42 $15.83 50,030
2020-08-13 $16.58 $16.65 $16.47 $16.49 $15.90 35,862
2020-08-12 $16.31 $16.58 $16.31 $16.54 $15.95 66,871
2020-08-11 $16.60 $16.60 $16.35 $16.48 $15.89 218,604
2020-08-10 $16.70 $16.72 $16.52 $16.60 $16.00 38,851
2020-08-07 $16.90 $16.94 $16.79 $16.89 $16.29 24,425
2020-08-06 $16.78 $16.90 $16.73 $16.77 $16.17 43,227
2020-08-05 $17.10 $17.10 $16.83 $16.90 $16.30 36,323
2020-08-04 $17.15 $17.15 $16.96 $17.08 $16.47 38,263
2020-08-03 $17.49 $17.80 $17.49 $17.70 $17.07 30,157
2020-07-31 $17.35 $17.35 $16.96 $16.99 $16.38 38,967
2020-07-30 $17.15 $17.30 $17.02 $17.19 $16.58 29,354
2020-07-29 $17.19 $17.24 $17.11 $17.15 $16.54 27,444
2020-07-28 $16.86 $16.96 $16.81 $16.92 $16.31 39,119
2020-07-27 $17.10 $17.30 $17.04 $17.09 $16.48 18,482
2020-07-24 $16.49 $16.57 $16.49 $16.56 $15.97 45,658
2020-07-23 $16.83 $16.85 $16.71 $16.78 $16.18 41,555
2020-07-22 $16.86 $16.95 $16.71 $16.79 $16.19 27,351
2020-07-21 $16.89 $17.10 $16.77 $16.77 $16.17 188,940
2020-07-20 $16.95 $16.95 $16.74 $16.89 $16.28 39,468
2020-07-17 $16.74 $16.95 $16.70 $16.90 $16.30 57,633
2020-07-16 $16.50 $16.65 $16.45 $16.54 $15.95 36,088
2020-07-15 $16.33 $16.50 $16.27 $16.34 $15.76 37,025
2020-07-14 $16.10 $16.25 $16.05 $16.24 $15.66 31,521
2020-07-13 $15.95 $16.11 $15.94 $15.97 $15.39 42,952
2020-07-10 $16.05 $16.10 $15.98 $16.09 $15.51 30,297
2020-07-09 $16.25 $16.36 $16.06 $16.25 $15.67 57,591
2020-07-08 $15.90 $16.03 $15.84 $15.94 $15.37 38,991
2020-07-07 $15.65 $15.78 $15.62 $15.72 $15.16 37,140
2020-07-06 $15.81 $15.85 $15.69 $15.75 $15.19 30,375
2020-07-02 $15.62 $15.82 $15.56 $15.72 $15.15 73,323
2020-07-01 $15.56 $15.70 $15.48 $15.65 $15.09 23,708
2020-06-30 $15.51 $15.62 $15.47 $15.59 $15.03 38,264
2020-06-29 $15.38 $15.42 $15.31 $15.42 $14.87 18,010
2020-06-26 $15.59 $15.67 $15.56 $15.58 $15.02 28,722
2020-06-25 $15.69 $15.97 $15.63 $15.88 $15.31 25,900
2020-06-24 $15.69 $15.76 $15.59 $15.68 $15.12 73,247
2020-06-23 $15.80 $15.95 $15.80 $15.91 $15.34 41,560
2020-06-22 $15.90 $16.00 $15.85 $16.00 $15.43 47,141
2020-06-19 $16.11 $16.14 $15.94 $15.97 $15.40 46,039
2020-06-18 $15.83 $15.84 $15.60 $15.70 $15.14 86,475
2020-06-17 $15.72 $15.92 $15.72 $15.89 $15.32 32,984
2020-06-16 $15.75 $16.11 $15.75 $15.95 $15.38 70,644
2020-06-15 $15.58 $16.03 $15.58 $15.91 $15.34 55,852
2020-06-12 $15.84 $15.99 $15.62 $15.71 $15.14 50,123
2020-06-11 $16.18 $16.45 $15.95 $15.95 $15.38 38,856
2020-06-10 $15.88 $16.22 $15.84 $16.08 $15.51 55,457
2020-06-09 $15.52 $15.71 $15.49 $15.68 $15.12 45,072
2020-06-08 $15.31 $15.63 $15.29 $15.43 $14.88 39,374
2020-06-05 $16.13 $16.27 $15.96 $16.14 $15.56 53,067
2020-06-04 $16.02 $16.12 $15.90 $15.96 $15.39 34,817
2020-06-03 $15.99 $16.06 $15.93 $15.95 $15.38 34,539
2020-06-02 $16.25 $16.40 $16.13 $16.22 $15.64 48,584
2020-06-01 $16.80 $16.86 $16.73 $16.85 $16.25 24,390
2020-05-29 $16.82 $16.88 $16.62 $16.64 $16.05 257,880
2020-05-28 $16.12 $16.47 $16.12 $16.36 $15.78 303,006
2020-05-27 $15.36 $15.69 $15.36 $15.69 $15.13 34,437
2020-05-26 $16.36 $16.46 $16.29 $16.34 $15.76 27,205
2020-05-22 $16.02 $16.05 $15.94 $16.01 $15.43 93,648
2020-05-21 $16.25 $16.25 $16.01 $16.02 $15.45 44,244
2020-05-20 $16.02 $16.25 $16.02 $16.10 $15.52 98,622
2020-05-19 $15.56 $15.80 $15.56 $15.71 $15.15 278,345
2020-05-18 $15.42 $15.80 $15.40 $15.59 $15.04 47,572
2020-05-15 $15.05 $15.32 $14.92 $15.15 $14.61 141,450
2020-05-14 $15.31 $15.45 $15.24 $15.41 $14.86 48,416
2020-05-13 $15.30 $15.90 $15.30 $15.45 $14.89 37,361
2020-05-12 $15.07 $15.18 $14.94 $14.96 $14.43 642,837
2020-05-11 $15.19 $15.37 $15.09 $15.26 $14.71 135,077
2020-05-08 $15.35 $15.47 $15.24 $15.28 $14.65 46,222
2020-05-07 $14.87 $15.53 $14.87 $15.50 $14.86 71,470
2020-05-06 $14.60 $15.50 $14.60 $15.29 $14.66 25,689
2020-05-05 $15.54 $17.22 $13.85 $15.00 $14.38 3,510
2020-05-04 $15.65 $15.70 $15.51 $15.65 $15.01 54,875
2020-05-01 $15.58 $15.84 $15.55 $15.73 $15.08 37,032
2020-04-30 $15.85 $15.85 $15.67 $15.73 $15.08 44,350
2020-04-29 $15.56 $15.65 $15.52 $15.63 $14.98 57,126
2020-04-28 $15.60 $15.75 $15.50 $15.61 $14.97 86,220
2020-04-27 $15.73 $15.96 $15.55 $15.74 $15.09 64,781
2020-04-24 $15.49 $15.67 $15.46 $15.58 $14.94 30,818
2020-04-23 $15.66 $15.93 $15.66 $15.68 $15.03 71,677
2020-04-22 $15.32 $15.62 $15.28 $15.46 $14.82 75,847
2020-04-21 $15.54 $15.62 $15.38 $15.44 $14.80 89,424
2020-04-20 $15.62 $15.78 $15.46 $15.50 $14.86 89,219
2020-04-17 $15.20 $15.49 $15.17 $15.40 $14.77 70,078
2020-04-16 $15.48 $15.69 $15.44 $15.55 $14.91 53,919
2020-04-15 $15.08 $15.46 $15.00 $15.34 $14.71 79,229
2020-04-14 $14.87 $15.40 $14.83 $15.22 $14.59 811,226
2020-04-13 $14.78 $14.78 $14.41 $14.50 $13.91 49,537
2020-04-09 $14.45 $14.62 $14.45 $14.51 $13.91 70,219
2020-04-08 $14.37 $14.62 $14.32 $14.51 $13.91 67,273
2020-04-07 $14.36 $14.47 $14.15 $14.31 $13.72 60,204
2020-04-06 $14.63 $14.75 $14.54 $14.66 $14.06 54,303
2020-04-03 $14.90 $15.15 $14.76 $14.99 $14.37 122,605
2020-04-02 $14.28 $14.64 $14.21 $14.44 $13.85 47,524
2020-04-01 $14.59 $14.84 $14.59 $14.71 $14.10 52,621
2020-03-31 $14.36 $14.57 $14.27 $14.43 $13.84 69,117
2020-03-30 $14.04 $14.32 $14.04 $14.29 $13.70 93,592
2020-03-27 $13.69 $14.05 $13.43 $13.72 $13.15 56,622
2020-03-26 $13.41 $13.85 $13.40 $13.62 $13.06 83,636
2020-03-25 $13.41 $13.61 $13.06 $13.47 $12.92 47,957
2020-03-24 $13.78 $14.16 $13.59 $13.85 $13.28 87,139
2020-03-23 $13.19 $13.55 $12.98 $13.23 $12.69 100,558
2020-03-20 $13.54 $13.66 $13.24 $13.26 $12.71 91,654
2020-03-19 $13.98 $14.72 $13.98 $14.37 $13.78 200,278
2020-03-18 $13.37 $13.67 $13.22 $13.58 $13.02 132,268
2020-03-17 $12.77 $13.37 $12.57 $13.05 $12.51 158,997
2020-03-16 $12.52 $12.81 $12.31 $12.31 $11.80 202,266
2020-03-13 $13.10 $13.10 $12.52 $12.97 $12.44 152,077
2020-03-12 $12.66 $13.02 $12.37 $12.77 $12.24 134,869
2020-03-11 $13.30 $13.30 $13.06 $13.14 $12.60 137,877
2020-03-10 $13.53 $13.57 $13.16 $13.56 $13.00 63,031
2020-03-09 $13.60 $13.88 $13.37 $13.45 $12.90 62,288
2020-03-06 $13.83 $14.04 $13.80 $13.94 $13.37 79,603
2020-03-05 $13.76 $13.82 $13.69 $13.77 $13.20 52,643
2020-03-04 $13.60 $13.73 $13.53 $13.73 $13.16 59,519
2020-03-03 $13.53 $13.75 $13.47 $13.56 $13.00 47,101
2020-03-02 $13.52 $13.68 $13.42 $13.62 $13.05 95,758
2020-02-28 $13.26 $13.44 $13.15 $13.32 $12.77 55,991
2020-02-27 $13.61 $13.75 $13.53 $13.58 $13.02 49,938
2020-02-26 $13.50 $13.62 $13.42 $13.49 $12.93 56,897
2020-02-25 $13.40 $13.41 $13.31 $13.32 $12.77 50,698
2020-02-24 $13.62 $13.72 $13.57 $13.62 $13.06 27,030
2020-02-21 $13.93 $13.98 $13.86 $13.93 $13.35 65,307
2020-02-20 $14.14 $14.20 $14.07 $14.11 $13.53 22,879
2020-02-19 $14.19 $14.33 $14.19 $14.32 $13.73 44,327
2020-02-18 $13.97 $14.20 $13.97 $14.13 $13.55 51,338
2020-02-14 $13.68 $13.83 $13.68 $13.77 $13.20 24,049
2020-02-13 $13.50 $13.64 $13.50 $13.62 $13.06 56,487
2020-02-12 $13.63 $13.65 $13.55 $13.58 $13.02 65,563
2020-02-11 $13.62 $13.75 $13.62 $13.72 $13.16 70,368
2020-02-10 $13.48 $13.62 $13.46 $13.56 $13.00 58,077
2020-02-07 $13.68 $13.74 $13.64 $13.70 $13.13 16,982
2020-02-06 $13.22 $13.41 $13.22 $13.39 $12.83 34,797
2020-02-05 $12.89 $12.93 $12.81 $12.87 $12.34 31,017
2020-02-04 $12.68 $12.85 $12.68 $12.80 $12.27 182,476
2020-02-03 $12.65 $12.73 $12.60 $12.64 $12.12 32,285
2020-01-31 $12.66 $12.66 $12.54 $12.54 $12.02 25,625
2020-01-30 $12.71 $12.73 $12.64 $12.72 $12.19 46,460
2020-01-29 $12.69 $12.83 $12.68 $12.78 $12.25 20,769
2020-01-28 $12.47 $12.60 $12.47 $12.55 $12.03 29,713
2020-01-27 $12.47 $12.54 $12.40 $12.48 $11.96 41,937
2020-01-24 $12.65 $12.65 $12.53 $12.59 $12.07 25,652
2020-01-23 $12.55 $12.62 $12.50 $12.61 $12.09 31,488
2020-01-22 $12.66 $12.75 $12.66 $12.72 $12.20 63,511
2020-01-21 $12.78 $12.88 $12.76 $12.82 $12.29 24,523
2020-01-17 $12.67 $12.80 $12.67 $12.80 $12.27 20,366
2020-01-16 $12.59 $12.69 $12.57 $12.64 $12.12 37,678
2020-01-15 $12.50 $12.65 $12.50 $12.63 $12.11 41,028
2020-01-14 $12.25 $12.37 $12.25 $12.36 $11.85 31,755
2020-01-13 $12.19 $12.22 $12.16 $12.20 $11.70 27,731
2020-01-10 $12.05 $12.15 $12.02 $12.06 $11.56 100,262
2020-01-09 $12.05 $12.10 $12.01 $12.09 $11.59 44,336
2020-01-08 $12.17 $12.25 $12.09 $12.17 $11.66 40,659
2020-01-07 $12.31 $12.31 $12.18 $12.22 $11.72 28,051
2020-01-06 $12.24 $12.29 $12.22 $12.27 $11.77 21,588
2020-01-03 $12.09 $12.17 $12.06 $12.11 $11.61 34,281
2020-01-02 $12.15 $12.22 $12.10 $12.12 $11.62 35,384
2019-12-31 $12.50 $12.50 $12.32 $12.39 $11.88 22,101
2019-12-30 $12.40 $12.45 $12.34 $12.37 $11.86 28,200
2019-12-27 $12.33 $12.45 $12.33 $12.39 $11.88 23,831
2019-12-26 $12.45 $12.47 $12.36 $12.46 $11.95 43,299
2019-12-24 $12.35 $12.45 $12.31 $12.45 $11.94 15,562
2019-12-23 $12.36 $12.44 $12.31 $12.37 $11.86 41,902
2019-12-20 $12.19 $12.20 $12.13 $12.17 $11.67 20,517
2019-12-19 $12.03 $12.08 $12.02 $12.08 $11.58 29,394
2019-12-18 $12.05 $12.11 $12.03 $12.05 $11.55 23,207
2019-12-17 $12.00 $12.11 $12.00 $12.08 $11.58 29,276
2019-12-16 $11.78 $11.89 $11.78 $11.87 $11.38 16,490
2019-12-13 $11.40 $11.49 $11.40 $11.48 $11.01 40,922
2019-12-12 $11.59 $11.65 $11.56 $11.59 $11.11 32,426
2019-12-11 $11.43 $11.53 $11.43 $11.50 $11.03 51,181
2019-12-10 $11.60 $11.70 $11.58 $11.66 $11.18 31,107
2019-12-09 $11.58 $11.63 $11.56 $11.62 $11.14 41,168
2019-12-06 $11.77 $11.77 $11.68 $11.71 $11.23 35,623
2019-12-05 $11.90 $12.00 $11.87 $11.95 $11.28 35,290
2019-12-04 $11.83 $11.83 $11.72 $11.79 $11.14 19,858
2019-12-03 $11.76 $11.81 $11.69 $11.72 $11.07 34,280
2019-12-02 $11.59 $11.65 $11.56 $11.57 $10.93 42,407
2019-11-29 $11.71 $11.82 $11.71 $11.79 $11.13 22,911
2019-11-27 $11.81 $11.90 $11.81 $11.90 $11.24 58,418
2019-11-26 $11.82 $11.95 $11.81 $11.95 $11.29 32,567
2019-11-25 $11.80 $11.80 $11.66 $11.71 $11.06 43,782
2019-11-22 $11.79 $11.79 $11.65 $11.71 $11.06 18,491
2019-11-21 $11.67 $11.68 $11.58 $11.65 $11.00 49,447
2019-11-20 $11.82 $11.98 $11.82 $11.91 $11.25 20,827
2019-11-19 $11.89 $11.98 $11.85 $11.94 $11.28 27,289
2019-11-18 $11.75 $11.86 $11.73 $11.81 $11.15 17,402
2019-11-15 $11.60 $11.69 $11.60 $11.67 $11.02 52,379
2019-11-14 $11.61 $11.68 $11.61 $11.68 $11.03 50,106
2019-11-13 $11.63 $11.80 $11.63 $11.66 $11.01 23,824
2019-11-12 $11.56 $11.68 $11.56 $11.63 $10.99 30,466
2019-11-11 $11.43 $11.45 $11.38 $11.44 $10.81 29,795
2019-11-08 $11.57 $11.65 $11.55 $11.63 $10.99 30,690
2019-11-07 $11.48 $11.62 $11.48 $11.61 $10.97 37,446
2019-11-06 $11.50 $11.57 $11.47 $11.51 $10.87 28,998
2019-11-05 $11.75 $11.78 $11.62 $11.73 $11.08 32,528
2019-11-04 $12.27 $12.28 $12.22 $12.28 $11.60 40,402
2019-11-01 $12.13 $12.28 $12.13 $12.26 $11.58 22,587
2019-10-31 $12.08 $12.09 $11.98 $12.02 $11.35 57,406
2019-10-30 $12.10 $12.20 $12.05 $12.20 $11.52 74,408
2019-10-29 $11.70 $11.88 $11.70 $11.86 $11.20 22,110
2019-10-28 $11.89 $12.00 $11.87 $12.00 $11.33 37,550
2019-10-25 $11.75 $11.78 $11.74 $11.78 $11.13 13,713
2019-10-24 $11.75 $11.80 $11.71 $11.80 $11.15 29,695
2019-10-23 $11.68 $11.78 $11.68 $11.76 $11.11 43,078
2019-10-22 $11.93 $12.04 $11.93 $11.95 $11.29 526,897
2019-10-21 $11.82 $11.85 $11.79 $11.85 $11.19 46,511
2019-10-18 $11.86 $11.86 $11.76 $11.80 $11.15 59,541
2019-10-17 $11.91 $12.00 $11.86 $11.92 $11.26 18,723
2019-10-16 $11.82 $11.94 $11.82 $11.88 $11.22 21,538
2019-10-15 $11.75 $11.90 $11.74 $11.85 $11.19 22,464
2019-10-14 $11.60 $11.69 $11.56 $11.68 $11.03 33,946
2019-10-11 $11.40 $11.51 $11.40 $11.49 $10.85 24,741
2019-10-10 $11.34 $11.45 $11.34 $11.35 $10.72 37,472
2019-10-09 $11.52 $11.54 $11.45 $11.47 $10.83 981,234
2019-10-08 $11.82 $11.82 $11.62 $11.68 $11.03 34,040
2019-10-07 $11.84 $11.91 $11.84 $11.87 $11.21 33,142
2019-10-04 $11.72 $11.79 $11.71 $11.79 $11.14 49,757
2019-10-03 $11.54 $11.65 $11.53 $11.58 $10.94 31,519
2019-10-02 $11.59 $11.64 $11.52 $11.55 $10.91 53,132
2019-10-01 $11.88 $11.98 $11.87 $11.93 $11.27 38,217
2019-09-30 $12.00 $12.10 $11.97 $12.04 $11.37 94,561
2019-09-27 $12.10 $12.15 $12.06 $12.11 $11.44 22,683
2019-09-26 $12.06 $12.13 $11.99 $12.07 $11.40 17,798
2019-09-25 $11.96 $12.01 $11.94 $12.01 $11.34 14,278
2019-09-24 $12.06 $12.16 $12.04 $12.12 $11.44 32,488
2019-09-23 $12.01 $12.15 $12.01 $12.07 $11.40 35,985
2019-09-20 $11.88 $11.95 $11.87 $11.94 $11.28 25,402
2019-09-19 $11.95 $12.05 $11.93 $11.96 $11.30 193,842
2019-09-18 $11.85 $11.92 $11.83 $11.89 $11.23 95,995
2019-09-17 $11.67 $11.81 $11.67 $11.81 $11.16 97,294
2019-09-16 $11.55 $11.56 $11.49 $11.53 $10.89 30,177
2019-09-13 $11.44 $11.60 $11.44 $11.55 $10.91 18,078
2019-09-12 $11.65 $11.84 $11.64 $11.73 $11.08 43,753
2019-09-11 $11.50 $11.65 $11.49 $11.65 $11.00 30,957
2019-09-10 $11.19 $11.43 $11.19 $11.40 $10.77 38,505
2019-09-09 $11.81 $11.81 $11.75 $11.77 $11.11 23,828
2019-09-06 $11.96 $12.05 $11.94 $11.94 $11.28 20,725
2019-09-05 $12.10 $12.10 $12.01 $12.03 $11.36 20,799
2019-09-04 $11.94 $12.05 $11.94 $12.05 $11.38 39,860
2019-09-03 $11.99 $12.10 $11.99 $12.02 $11.35 33,226
2019-08-30 $11.86 $11.95 $11.80 $11.88 $11.22 12,515
2019-08-29 $11.82 $11.95 $11.82 $11.89 $11.23 38,154
2019-08-28 $11.97 $11.99 $11.91 $11.95 $11.28 12,697
2019-08-27 $12.04 $12.07 $11.98 $12.03 $11.36 20,483
2019-08-26 $12.08 $12.15 $12.04 $12.12 $11.45 13,299
2019-08-23 $12.15 $12.20 $12.12 $12.19 $11.51 28,564
2019-08-22 $12.30 $12.36 $12.28 $12.36 $11.67 12,739
2019-08-21 $12.49 $12.57 $12.49 $12.53 $11.84 29,554
2019-08-20 $12.54 $12.56 $12.37 $12.44 $11.75 26,559
2019-08-19 $12.18 $12.40 $12.17 $12.36 $11.68 28,027
2019-08-16 $12.14 $12.26 $12.14 $12.22 $11.54 22,194
2019-08-15 $12.07 $12.19 $12.07 $12.18 $11.50 29,118
2019-08-14 $12.12 $12.12 $11.90 $11.97 $11.31 20,203
2019-08-13 $11.71 $11.88 $11.71 $11.80 $11.15 41,690
2019-08-12 $11.91 $11.96 $11.84 $11.87 $11.21 35,115
2019-08-09 $12.09 $12.09 $12.00 $12.07 $11.40 17,449
2019-08-08 $12.03 $12.18 $12.03 $12.16 $11.49 18,045
2019-08-07 $11.95 $12.01 $11.93 $12.00 $11.33 13,661
2019-08-06 $11.84 $11.90 $11.84 $11.89 $11.23 25,321
2019-08-05 $11.90 $11.90 $11.78 $11.85 $11.19 25,635
2019-08-02 $11.96 $12.01 $11.92 $11.99 $11.32 39,820
2019-08-01 $11.89 $11.94 $11.81 $11.86 $11.20 13,718
2019-07-31 $11.74 $11.76 $11.56 $11.56 $10.92 49,135
2019-07-30 $11.74 $11.79 $11.72 $11.79 $11.14 26,503
2019-07-29 $11.80 $11.84 $11.72 $11.80 $11.15 13,912
2019-07-26 $11.64 $11.68 $11.61 $11.68 $11.03 26,898
2019-07-25 $11.71 $11.73 $11.65 $11.66 $11.01 30,304
2019-07-24 $11.76 $11.76 $11.71 $11.73 $11.08 129,754
2019-07-23 $11.80 $11.81 $11.75 $11.81 $11.16 56,699
2019-07-22 $11.83 $11.92 $11.83 $11.91 $11.25 13,091
2019-07-19 $11.99 $12.00 $11.94 $11.97 $11.31 18,056
2019-07-18 $11.89 $12.02 $11.89 $12.01 $11.34 31,517
2019-07-17 $11.90 $11.92 $11.86 $11.88 $11.22 10,002
2019-07-16 $11.82 $11.84 $11.76 $11.80 $11.15 31,464
2019-07-15 $11.83 $11.93 $11.83 $11.86 $11.20 47,849
2019-07-12 $11.80 $11.84 $11.74 $11.83 $11.17 30,723
2019-07-11 $12.03 $12.10 $11.98 $12.03 $11.36 52,274
2019-07-10 $12.05 $12.20 $12.04 $12.08 $11.41 27,576
2019-07-09 $11.89 $12.14 $11.89 $12.11 $11.44 14,304
2019-07-08 $11.87 $11.91 $11.81 $11.87 $11.21 26,363
2019-07-05 $11.87 $11.89 $11.81 $11.86 $11.20 18,524
2019-07-03 $11.98 $12.06 $11.96 $12.06 $11.39 15,120
2019-07-02 $11.52 $11.67 $11.52 $11.61 $10.97 95,723
2019-07-01 $11.53 $11.63 $11.51 $11.56 $10.91 21,942
2019-06-28 $11.27 $11.29 $11.22 $11.27 $10.65 17,901
2019-06-27 $11.16 $11.23 $11.13 $11.21 $10.59 44,008
2019-06-26 $11.30 $11.33 $11.22 $11.28 $10.65 20,239
2019-06-25 $11.42 $11.51 $11.40 $11.43 $10.80 20,018
2019-06-24 $11.32 $11.45 $11.32 $11.39 $10.76 9,554
2019-06-21 $11.37 $11.42 $11.29 $11.42 $10.79 27,022
2019-06-20 $11.47 $11.47 $11.38 $11.40 $10.77 31,222
2019-06-19 $11.39 $11.45 $11.37 $11.45 $10.81 12,416
2019-06-18 $11.32 $11.44 $11.29 $11.34 $10.71 15,560
2019-06-17 $11.24 $11.27 $11.21 $11.25 $10.63 10,696
2019-06-14 $11.22 $11.30 $11.20 $11.21 $10.59 13,124
2019-06-13 $11.28 $11.35 $11.28 $11.28 $10.65 22,506
2019-06-12 $11.28 $11.38 $11.28 $11.34 $10.71 34,500
2019-06-11 $11.25 $11.25 $11.17 $11.18 $10.56 29,045
2019-06-10 $11.25 $11.25 $11.16 $11.21 $10.59 21,438
2019-06-07 $11.16 $11.19 $11.14 $11.17 $10.55 37,098
2019-06-06 $11.16 $11.26 $11.16 $11.21 $10.59 21,633
2019-06-05 $10.90 $10.90 $10.78 $10.82 $10.22 20,216
2019-06-04 $10.80 $10.85 $10.72 $10.85 $10.25 38,191
2019-06-03 $10.74 $10.89 $10.71 $10.89 $10.29 38,102
2019-05-31 $10.86 $10.86 $10.60 $10.63 $10.04 58,102
2019-05-30 $10.71 $10.71 $10.58 $10.61 $10.02 65,089
2019-05-29 $10.59 $10.63 $10.54 $10.61 $10.02 43,682
2019-05-28 $10.72 $10.80 $10.67 $10.67 $10.08 58,764
2019-05-24 $10.81 $10.90 $10.81 $10.85 $10.25 15,561
2019-05-23 $10.79 $10.79 $10.72 $10.76 $10.16 25,368
2019-05-22 $10.87 $10.96 $10.86 $10.95 $10.34 26,580
2019-05-21 $10.71 $10.76 $10.67 $10.76 $10.16 14,690
2019-05-20 $10.56 $10.64 $10.56 $10.63 $10.04 11,306
2019-05-17 $10.64 $10.69 $10.64 $10.68 $10.09 55,850
2019-05-16 $10.60 $10.73 $10.60 $10.65 $10.06 39,903
2019-05-15 $10.53 $10.64 $10.46 $10.49 $9.91 29,078
2019-05-14 $10.57 $10.64 $10.57 $10.57 $9.98 46,104
2019-05-13 $10.61 $10.66 $10.56 $10.64 $10.05 31,376
2019-05-10 $10.80 $10.85 $10.74 $10.81 $10.21 18,954
2019-05-09 $10.72 $10.89 $10.72 $10.88 $10.28 14,917
2019-05-08 $10.66 $10.73 $10.62 $10.70 $10.11 757,529
2019-05-07 $10.93 $10.93 $10.76 $10.82 $10.22 43,423
2019-05-06 $10.62 $10.72 $10.56 $10.72 $10.13 41,009
2019-05-03 $10.44 $10.74 $10.43 $10.60 $9.98 31,671
2019-05-02 $10.42 $10.53 $10.41 $10.52 $9.90 36,071
2019-05-01 $10.75 $10.80 $10.59 $10.65 $10.02 18,598
2019-04-30 $10.70 $10.80 $10.67 $10.76 $10.13 58,618
2019-04-29 $10.47 $10.54 $10.43 $10.54 $9.92 36,242
2019-04-26 $10.44 $10.58 $10.43 $10.57 $9.94 21,402
2019-04-25 $10.23 $10.29 $10.18 $10.29 $9.68 33,135
2019-04-24 $10.24 $10.34 $10.20 $10.27 $9.66 35,144
2019-04-23 $10.36 $10.39 $10.28 $10.39 $9.78 54,091
2019-04-22 $10.35 $10.36 $10.11 $10.32 $9.71 25,565
2019-04-18 $10.39 $10.40 $10.26 $10.33 $9.72 29,604
2019-04-17 $10.35 $10.38 $10.23 $10.36 $9.75 125,062
2019-04-16 $10.52 $10.52 $9.90 $10.29 $9.68 41,735
2019-04-15 $10.50 $10.56 $10.50 $10.55 $9.93 32,908
2019-04-12 $10.40 $10.56 $10.37 $10.42 $9.81 30,896
2019-04-11 $10.65 $10.69 $10.55 $10.58 $9.95 21,208
2019-04-10 $10.65 $10.75 $10.62 $10.67 $10.04 36,791
2019-04-09 $10.78 $10.90 $10.77 $10.81 $10.17 27,572
2019-04-08 $10.79 $10.81 $10.74 $10.78 $10.14 38,272
2019-04-05 $10.78 $10.89 $10.75 $10.83 $10.19 18,492
2019-04-04 $10.74 $10.75 $10.67 $10.72 $10.09 198,222
2019-04-03 $11.00 $11.09 $11.00 $11.06 $10.40 10,920
2019-04-02 $11.09 $11.15 $11.02 $11.09 $10.44 30,673
2019-04-01 $11.06 $11.10 $11.05 $11.08 $10.42 11,651
2019-03-29 $10.90 $10.99 $10.90 $10.95 $10.30 12,320
2019-03-28 $10.91 $11.00 $10.89 $10.97 $10.32 31,418
2019-03-27 $10.80 $10.89 $10.78 $10.87 $10.23 35,121
2019-03-26 $10.92 $10.94 $10.88 $10.90 $10.26 25,644
2019-03-25 $10.81 $10.82 $10.77 $10.80 $10.16 17,146
2019-03-22 $10.79 $10.86 $10.76 $10.82 $10.18 13,351
2019-03-21 $10.90 $10.90 $10.82 $10.86 $10.22 23,907
2019-03-20 $10.82 $10.95 $10.80 $10.93 $10.29 19,659
2019-03-19 $10.76 $10.84 $10.74 $10.79 $10.15 10,786
2019-03-18 $10.70 $10.72 $10.62 $10.68 $10.05 24,693
2019-03-15 $10.63 $10.75 $10.63 $10.70 $10.06 28,034
2019-03-14 $10.48 $10.61 $10.48 $10.54 $9.91 13,564
2019-03-13 $10.46 $10.51 $10.42 $10.49 $9.87 21,664
2019-03-12 $10.34 $10.39 $10.29 $10.32 $9.71 188,468
2019-03-11 $10.17 $10.23 $10.15 $10.21 $9.60 15,125
2019-03-08 $10.11 $10.21 $10.11 $10.15 $9.55 30,348
2019-03-07 $10.20 $10.21 $10.11 $10.13 $9.53 28,199
2019-03-06 $10.25 $10.32 $10.22 $10.24 $9.63 35,056
2019-03-05 $10.17 $10.30 $10.17 $10.24 $9.63 15,387
2019-03-04 $10.16 $10.25 $10.14 $10.18 $9.58 49,379
2019-03-01 $10.06 $10.12 $10.01 $10.07 $9.47 307,117
2019-02-28 $9.81 $9.95 $9.80 $9.93 $9.34 29,675
2019-02-27 $9.68 $9.73 $9.64 $9.65 $9.08 43,043
2019-02-26 $9.73 $9.77 $9.70 $9.75 $9.17 21,243
2019-02-25 $9.76 $9.77 $9.65 $9.71 $9.13 47,754
2019-02-22 $9.66 $9.67 $9.62 $9.65 $9.08 12,164
2019-02-21 $9.73 $9.85 $9.72 $9.78 $9.20 14,060
2019-02-20 $9.63 $9.69 $9.62 $9.68 $9.11 22,494
2019-02-19 $9.45 $9.56 $9.45 $9.55 $8.99 45,084
2019-02-15 $9.43 $9.61 $9.40 $9.53 $8.96 34,924
2019-02-14 $9.46 $9.53 $9.41 $9.47 $8.91 43,641
2019-02-13 $9.33 $9.38 $9.30 $9.32 $8.77 17,825
2019-02-12 $9.35 $9.43 $9.34 $9.39 $8.84 13,125
2019-02-11 $9.29 $9.39 $9.28 $9.39 $8.84 19,126
2019-02-08 $9.40 $9.50 $9.40 $9.46 $8.90 28,652
2019-02-07 $9.48 $9.60 $9.48 $9.53 $8.97 16,986
2019-02-06 $9.45 $9.47 $9.42 $9.44 $8.88 40,981
2019-02-05 $9.69 $9.76 $9.69 $9.73 $9.15 31,804
2019-02-04 $9.35 $9.38 $9.32 $9.37 $8.81 45,410
2019-02-01 $9.22 $9.24 $9.19 $9.23 $8.69 81,985
2019-01-31 $9.08 $9.16 $9.07 $9.11 $8.57 25,444
2019-01-30 $9.05 $9.17 $9.05 $9.16 $8.62 25,786
2019-01-29 $9.10 $9.16 $9.07 $9.12 $8.58 23,448
2019-01-28 $9.16 $9.21 $9.10 $9.11 $8.57 42,939
2019-01-25 $9.11 $9.18 $9.06 $9.10 $8.56 42,233
2019-01-24 $9.21 $9.29 $9.15 $9.20 $8.65 604,387
2019-01-23 $9.26 $9.30 $9.24 $9.27 $8.72 26,576
2019-01-22 $9.13 $9.29 $9.13 $9.18 $8.64 38,392
2019-01-18 $9.35 $9.40 $9.29 $9.36 $8.81 30,593
2019-01-17 $9.21 $9.35 $9.20 $9.34 $8.79 30,362
2019-01-16 $9.20 $9.28 $9.17 $9.19 $8.65 43,436
2019-01-15 $8.99 $9.08 $8.99 $9.05 $8.51 43,269
2019-01-14 $9.05 $9.05 $9.01 $9.03 $8.50 22,337
2019-01-11 $9.21 $9.29 $9.19 $9.24 $8.70 31,822
2019-01-10 $9.24 $9.31 $9.19 $9.26 $8.71 144,444
2019-01-09 $9.35 $9.37 $9.25 $9.34 $8.79 23,381
2019-01-08 $9.25 $9.32 $9.20 $9.25 $8.70 51,260
2019-01-07 $9.32 $9.35 $9.25 $9.32 $8.77 96,616
2019-01-04 $9.12 $9.20 $9.08 $9.16 $8.62 18,905
2019-01-03 $9.00 $9.06 $8.98 $9.02 $8.49 93,291
2019-01-02 $9.32 $9.33 $9.24 $9.24 $8.70 29,274
2018-12-31 $9.15 $9.30 $9.15 $9.25 $8.70 57,139
2018-12-28 $9.25 $9.26 $9.15 $9.25 $8.70 59,417
2018-12-27 $9.20 $9.34 $9.09 $9.34 $8.79 86,766
2018-12-26 $9.07 $9.24 $9.07 $9.18 $8.64 21,138
2018-12-24 $9.16 $9.22 $9.10 $9.14 $8.60 17,279
2018-12-21 $9.15 $9.29 $9.12 $9.12 $8.58 69,603
2018-12-20 $9.36 $9.37 $9.28 $9.31 $8.76 55,021
2018-12-19 $9.54 $9.57 $9.37 $9.39 $8.84 39,896
2018-12-18 $9.48 $9.53 $9.43 $9.48 $8.92 35,924
2018-12-17 $9.54 $9.54 $9.42 $9.47 $8.91 42,077
2018-12-14 $9.49 $9.55 $9.43 $9.49 $8.93 24,887
2018-12-13 $9.49 $9.61 $9.48 $9.59 $9.02 17,223
2018-12-12 $9.50 $9.57 $9.48 $9.51 $8.95 21,302
2018-12-11 $9.42 $9.49 $9.38 $9.44 $8.88 36,695
2018-12-10 $9.72 $9.72 $9.62 $9.67 $9.10 98,396
2018-12-07 $9.51 $9.56 $9.45 $9.51 $8.94 19,938
2018-12-06 $9.32 $9.55 $9.32 $9.55 $8.99 36,982
2018-12-04 $9.40 $9.46 $9.22 $9.27 $8.63 39,875
2018-12-03 $9.24 $9.29 $9.19 $9.24 $8.60 10,378
2018-11-30 $9.66 $9.66 $9.44 $9.53 $8.87 34,232
2018-11-29 $9.71 $9.82 $9.71 $9.78 $9.11 14,495
2018-11-28 $9.24 $9.40 $9.20 $9.40 $8.75 47,430
2018-11-27 $9.25 $9.35 $9.23 $9.30 $8.65 34,838
2018-11-26 $9.36 $9.48 $9.33 $9.42 $8.77 21,921
2018-11-23 $9.29 $9.41 $9.29 $9.41 $8.76 11,458
2018-11-21 $9.30 $9.41 $9.30 $9.36 $8.71 28,689
2018-11-20 $9.24 $9.38 $9.24 $9.28 $8.64 30,688
2018-11-19 $9.38 $9.45 $9.32 $9.37 $8.72 24,976
2018-11-16 $9.37 $9.49 $9.37 $9.43 $8.78 26,515
2018-11-15 $9.30 $9.42 $9.24 $9.37 $8.72 44,811
2018-11-14 $9.43 $9.53 $9.36 $9.50 $8.84 29,778
2018-11-13 $9.31 $9.37 $9.26 $9.32 $8.68 50,183
2018-11-12 $9.53 $9.57 $9.45 $9.51 $8.85 12,122
2018-11-09 $9.56 $9.63 $9.52 $9.58 $8.91 21,652
2018-11-08 $9.56 $9.66 $9.51 $9.52 $8.86 34,229
2018-11-07 $9.41 $9.54 $9.41 $9.51 $8.85 348,179
2018-11-06 $9.42 $9.45 $9.38 $9.43 $8.78 83,997
2018-11-05 $9.26 $9.31 $9.26 $9.29 $8.65 34,371
2018-11-02 $9.27 $9.30 $9.15 $9.24 $8.60 35,431
2018-11-01 $8.90 $9.29 $8.90 $9.04 $8.42 101,486
2018-10-31 $9.40 $9.46 $9.27 $9.32 $8.67 42,908
2018-10-30 $9.27 $9.35 $9.26 $9.35 $8.70 51,141
2018-10-29 $9.32 $9.38 $9.19 $9.24 $8.60 46,623
2018-10-26 $9.32 $9.37 $9.18 $9.33 $8.69 32,189
2018-10-25 $9.49 $9.49 $9.33 $9.41 $8.76 40,629
2018-10-24 $9.54 $9.57 $9.39 $9.43 $8.78 73,482
2018-10-23 $9.56 $9.65 $9.48 $9.64 $8.97 69,744
2018-10-22 $9.84 $9.84 $9.68 $9.75 $9.08 23,648
2018-10-19 $9.88 $9.89 $9.83 $9.85 $9.17 68,235
2018-10-18 $9.93 $9.98 $9.84 $9.92 $9.24 32,966
2018-10-17 $9.83 $9.93 $9.82 $9.89 $9.20 42,698
2018-10-16 $9.75 $9.76 $9.67 $9.74 $9.07 71,804
2018-10-15 $9.35 $9.45 $9.34 $9.43 $8.78 38,929
2018-10-12 $9.39 $9.49 $9.36 $9.46 $8.81 62,679
2018-10-11 $9.31 $9.40 $9.29 $9.31 $8.67 36,470
2018-10-10 $9.29 $9.30 $9.13 $9.15 $8.52 30,636
2018-10-09 $9.44 $9.60 $9.42 $9.56 $8.90 41,393
2018-10-08 $9.69 $9.76 $9.68 $9.75 $9.08 14,459
2018-10-05 $9.97 $10.05 $9.97 $10.01 $9.32 42,643
2018-10-04 $10.01 $10.07 $9.98 $10.01 $9.32 9,068
2018-10-03 $10.29 $10.34 $10.25 $10.30 $9.59 65,137
2018-10-02 $10.31 $10.32 $10.26 $10.28 $9.57 16,764
2018-10-01 $10.29 $10.31 $10.25 $10.27 $9.56 10,370
2018-09-28 $10.14 $10.23 $10.14 $10.18 $9.48 21,551
2018-09-27 $10.19 $10.22 $10.16 $10.18 $9.48 22,469
2018-09-26 $10.23 $10.32 $10.23 $10.32 $9.61 17,369
2018-09-25 $10.18 $10.21 $10.16 $10.18 $9.48 19,988
2018-09-24 $10.11 $10.12 $10.04 $10.06 $9.36 34,987
2018-09-21 $10.25 $10.29 $10.19 $10.21 $9.51 13,702
2018-09-20 $10.26 $10.32 $10.23 $10.28 $9.57 12,577
2018-09-19 $10.15 $10.16 $10.11 $10.14 $9.44 16,450
2018-09-18 $10.21 $10.24 $10.19 $10.22 $9.51 16,045
2018-09-17 $10.37 $10.37 $10.33 $10.33 $9.62 82,868
2018-09-14 $10.48 $10.50 $10.41 $10.45 $9.73 63,493
2018-09-13 $10.54 $10.58 $10.47 $10.53 $9.80 6,030
2018-09-12 $10.51 $10.53 $10.47 $10.50 $9.78 20,526
2018-09-11 $10.36 $10.46 $10.36 $10.46 $9.74 21,377
2018-09-10 $10.34 $10.35 $10.30 $10.33 $9.61 14,778
2018-09-07 $10.21 $10.30 $10.19 $10.23 $9.52 20,807
2018-09-06 $10.33 $10.37 $10.28 $10.37 $9.65 19,243
2018-09-05 $10.45 $10.47 $10.34 $10.38 $9.66 22,636
2018-09-04 $10.46 $10.56 $10.46 $10.54 $9.81 18,939
2018-08-31 $10.60 $10.68 $10.58 $10.67 $9.93 18,526
2018-08-30 $10.62 $10.67 $10.60 $10.64 $9.90 7,077
2018-08-29 $10.72 $10.77 $10.70 $10.71 $9.97 14,333
2018-08-28 $10.66 $10.66 $10.59 $10.59 $9.86 11,561
2018-08-27 $10.67 $10.74 $10.66 $10.71 $9.97 7,321
2018-08-24 $10.66 $10.71 $10.64 $10.71 $9.97 12,074
2018-08-23 $10.63 $10.68 $10.56 $10.61 $9.88 28,972
2018-08-22 $10.71 $10.71 $10.61 $10.61 $9.88 14,065
2018-08-21 $10.42 $10.49 $10.39 $10.47 $9.75 17,877
2018-08-20 $10.38 $10.42 $10.37 $10.41 $9.69 21,165
2018-08-17 $10.35 $10.44 $10.35 $10.44 $9.72 24,491
2018-08-16 $10.30 $10.44 $10.29 $10.36 $9.65 51,941
2018-08-15 $10.13 $10.19 $10.13 $10.15 $9.45 16,901
2018-08-14 $10.22 $10.22 $10.13 $10.17 $9.46 37,687
2018-08-13 $10.16 $10.19 $10.10 $10.15 $9.45 33,625
2018-08-10 $9.91 $9.96 $9.83 $9.91 $9.23 16,525
2018-08-09 $9.93 $9.98 $9.90 $9.92 $9.24 21,452
2018-08-08 $10.01 $10.05 $9.91 $10.05 $9.36 19,241
2018-08-07 $10.48 $10.49 $10.39 $10.44 $9.72 21,917
2018-08-06 $10.58 $10.58 $10.50 $10.53 $9.80 23,752
2018-08-03 $10.69 $10.79 $10.69 $10.76 $10.02 16,247
2018-08-02 $10.91 $10.94 $10.86 $10.89 $10.13 8,618
2018-08-01 $10.88 $10.90 $10.81 $10.88 $10.13 6,288
2018-07-31 $10.88 $10.91 $10.82 $10.85 $10.10 17,431
2018-07-30 $11.08 $11.14 $11.05 $11.05 $10.29 7,725
2018-07-27 $11.05 $11.12 $11.05 $11.09 $10.32 11,320
2018-07-26 $11.01 $11.01 $10.95 $10.98 $10.22 17,256
2018-07-25 $10.92 $11.09 $10.92 $11.09 $10.33 11,588
2018-07-24 $10.74 $10.89 $10.72 $10.76 $10.02 23,220
2018-07-23 $10.67 $10.73 $10.63 $10.68 $9.94 48,627
2018-07-20 $10.61 $10.76 $10.61 $10.72 $9.98 16,286
2018-07-19 $10.36 $10.43 $10.34 $10.38 $9.66 9,174
2018-07-18 $10.32 $10.36 $10.25 $10.36 $9.65 7,457
2018-07-17 $10.32 $10.42 $10.32 $10.36 $9.65 436,281
2018-07-16 $10.41 $10.49 $10.37 $10.39 $9.67 15,264
2018-07-13 $10.37 $10.45 $10.36 $10.40 $9.68 11,690
2018-07-12 $10.40 $10.50 $10.40 $10.50 $9.78 16,946
2018-07-11 $10.40 $10.40 $10.22 $10.25 $9.54 12,350
2018-07-10 $10.29 $10.38 $10.24 $10.30 $9.59 13,187
2018-07-09 $10.12 $10.21 $10.10 $10.14 $9.44 21,247
2018-07-06 $9.88 $9.99 $9.88 $9.95 $9.26 24,999
2018-07-05 $9.78 $9.88 $9.76 $9.83 $9.15 18,896
2018-07-03 $9.80 $9.80 $9.77 $9.78 $9.11 3,208
2018-07-02 $9.69 $9.74 $9.67 $9.73 $9.06 8,214
2018-06-29 $9.93 $9.98 $9.89 $9.92 $9.24 41,463
2018-06-28 $9.70 $9.79 $9.69 $9.77 $9.10 47,812
2018-06-27 $9.78 $9.78 $9.66 $9.68 $9.01 25,292
2018-06-26 $9.98 $10.00 $9.94 $9.95 $9.26 4,198
2018-06-25 $9.92 $9.96 $9.83 $9.85 $9.17 12,533
2018-06-22 $9.89 $10.13 $9.89 $9.97 $9.28 7,707
2018-06-21 $9.74 $9.84 $9.73 $9.78 $9.11 10,008
2018-06-20 $9.73 $9.81 $9.72 $9.79 $9.11 11,031
2018-06-19 $9.59 $9.71 $9.56 $9.60 $8.94 39,751
2018-06-18 $9.72 $9.76 $9.67 $9.74 $9.07 12,845
2018-06-15 $9.89 $9.89 $9.81 $9.86 $9.18 7,202
2018-06-14 $9.92 $10.00 $9.89 $9.92 $9.24 8,986
2018-06-13 $10.03 $10.05 $9.97 $9.99 $9.30 269,128
2018-06-12 $10.00 $10.01 $9.93 $9.97 $9.28 18,683
2018-06-11 $9.94 $10.01 $9.94 $9.94 $9.25 16,319
2018-06-08 $9.86 $9.94 $9.86 $9.92 $9.24 18,238
2018-06-07 $9.87 $9.90 $9.81 $9.84 $9.16 15,075
2018-06-06 $9.88 $9.98 $9.86 $9.96 $9.27 134,175
2018-06-05 $9.66 $9.71 $9.64 $9.65 $8.98 56,465
2018-06-04 $9.68 $9.71 $9.65 $9.67 $9.00 8,845
2018-06-01 $9.58 $9.63 $9.56 $9.63 $8.97 7,303
2018-05-31 $9.57 $9.57 $9.44 $9.47 $8.81 11,254
2018-05-30 $9.40 $9.54 $9.40 $9.50 $8.84 15,330
2018-05-29 $9.45 $9.46 $9.32 $9.34 $8.69 27,287
2018-05-25 $9.69 $9.69 $9.59 $9.59 $8.93 16,569
2018-05-24 $9.57 $9.61 $9.56 $9.60 $8.94 21,459
2018-05-23 $9.59 $9.63 $9.57 $9.62 $8.96 18,654
2018-05-22 $9.67 $9.74 $9.66 $9.68 $9.01 118,261
2018-05-21 $9.69 $9.77 $9.67 $9.71 $9.04 8,626
2018-05-18 $9.65 $9.75 $9.61 $9.66 $8.99 49,048
2018-05-17 $9.67 $9.67 $9.61 $9.64 $8.98 52,196
2018-05-16 $9.45 $9.50 $9.40 $9.48 $8.83 74,623
2018-05-15 $9.42 $9.47 $9.40 $9.42 $8.77 30,997
2018-05-14 $9.61 $9.65 $9.57 $9.57 $8.91 23,956
2018-05-11 $9.47 $9.55 $9.47 $9.52 $8.86 98,845
2018-05-10 $9.37 $9.50 $9.37 $9.50 $8.84 87,936
2018-05-09 $9.32 $9.43 $9.32 $9.41 $8.76 1,121,629
2018-05-08 $9.08 $9.15 $9.06 $9.10 $8.47 2,043,396
2018-05-07 $9.09 $9.10 $9.00 $9.04 $8.42 1,410,092
2018-05-04 $9.10 $9.10 $9.03 $9.04 $8.38 585,443
2018-05-03 $9.01 $9.15 $9.01 $9.08 $8.41 181,530
2018-05-02 $8.53 $8.65 $8.47 $8.48 $7.86 509,519
2018-05-01 $8.44 $8.64 $8.33 $8.40 $7.78 1,171,929
2018-04-30 $8.47 $8.47 $8.40 $8.40 $7.78 3,299,070
2018-04-27 $8.40 $8.47 $8.40 $8.47 $7.85 295,890
2018-04-26 $8.51 $8.51 $8.41 $8.46 $7.83 510,551
2018-04-25 $8.42 $8.49 $8.41 $8.48 $7.86 624,749
2018-04-24 $8.58 $8.60 $8.51 $8.54 $7.91 374,548
2018-04-23 $8.59 $8.65 $8.59 $8.63 $7.99 335,564
2018-04-20 $8.53 $8.58 $8.51 $8.55 $7.92 499,946
2018-04-19 $8.62 $8.65 $8.58 $8.58 $7.95 686,925
2018-04-18 $8.61 $8.76 $8.61 $8.73 $8.09 232,447
2018-04-17 $8.57 $8.59 $8.50 $8.58 $7.95 193,024
2018-04-16 $8.53 $8.53 $8.47 $8.52 $7.89 675,161
2018-04-13 $8.47 $8.51 $8.42 $8.47 $7.84 234,281
2018-04-12 $8.42 $8.44 $8.37 $8.42 $7.80 22,784
2018-04-11 $8.47 $8.49 $8.38 $8.39 $7.77 42,935
2018-04-10 $8.53 $8.60 $8.53 $8.57 $7.94 319,193
2018-04-09 $8.41 $8.51 $8.41 $8.46 $7.83 31,003
2018-04-06 $8.34 $8.47 $8.27 $8.27 $7.66 92,686
2018-04-05 $8.28 $8.35 $8.24 $8.30 $7.69 1,496,816
2018-04-04 $8.16 $8.23 $8.15 $8.19 $7.59 1,668,333
2018-04-03 $8.28 $8.34 $8.25 $8.34 $7.73 30,847
2018-04-02 $8.40 $8.57 $8.30 $8.35 $7.73 25,672
2018-03-29 $8.51 $8.51 $8.41 $8.45 $7.83 63,012
2018-03-28 $8.43 $8.49 $8.38 $8.39 $7.77 56,978
2018-03-27 $8.31 $8.33 $8.22 $8.22 $7.62 29,478
2018-03-26 $8.30 $8.35 $8.23 $8.33 $7.72 34,531
2018-03-23 $8.26 $8.29 $8.18 $8.18 $7.58 52,525
2018-03-22 $8.22 $8.28 $8.21 $8.21 $7.61 54,401
2018-03-21 $8.33 $8.35 $8.29 $8.33 $7.71 27,883
2018-03-20 $8.27 $8.31 $8.25 $8.30 $7.69 24,747
2018-03-19 $8.36 $8.39 $8.32 $8.35 $7.73 22,058
2018-03-16 $8.41 $8.42 $8.32 $8.36 $7.75 42,154
2018-03-15 $8.44 $8.45 $8.38 $8.38 $7.76 43,060
2018-03-14 $8.51 $8.52 $8.42 $8.45 $7.83 36,251
2018-03-13 $8.52 $8.56 $8.46 $8.46 $7.84 65,898
2018-03-12 $8.52 $8.55 $8.48 $8.53 $7.90 90,540
2018-03-09 $8.48 $8.53 $8.48 $8.51 $7.89 21,660
2018-03-08 $8.53 $8.53 $8.44 $8.49 $7.87 18,243
2018-03-07 $8.39 $8.46 $8.39 $8.45 $7.83 57,662
2018-03-06 $8.41 $8.45 $8.38 $8.44 $7.82 29,961
2018-03-05 $8.38 $8.44 $8.37 $8.41 $7.79 34,491
2018-03-02 $8.34 $8.43 $8.33 $8.41 $7.79 58,171
2018-03-01 $8.30 $8.37 $8.23 $8.31 $7.70 39,603
2018-02-28 $8.50 $8.51 $8.41 $8.46 $7.84 93,831
2018-02-27 $8.60 $8.61 $8.52 $8.52 $7.89 32,382
2018-02-26 $8.69 $8.73 $8.66 $8.71 $8.07 31,014
2018-02-23 $8.63 $8.69 $8.60 $8.67 $8.03 47,379
2018-02-22 $8.60 $8.66 $8.55 $8.60 $7.97 74,643
2018-02-21 $8.61 $8.67 $8.55 $8.59 $7.96 65,888
2018-02-20 $8.60 $8.61 $8.50 $8.57 $7.94 84,899
2018-02-16 $8.65 $8.73 $8.65 $8.71 $8.07 41,437
2018-02-15 $8.55 $8.62 $8.48 $8.60 $7.96 61,658
2018-02-14 $8.24 $8.58 $8.24 $8.58 $7.95 78,836
2018-02-13 $8.25 $8.27 $8.19 $8.23 $7.62 93,086
2018-02-12 $8.17 $8.30 $8.17 $8.26 $7.65 75,623
2018-02-09 $8.10 $8.20 $7.91 $8.19 $7.59 79,932
2018-02-08 $8.15 $8.15 $7.98 $8.04 $7.45 99,014
2018-02-07 $8.20 $8.29 $8.14 $8.19 $7.58 107,953
2018-02-06 $8.14 $8.43 $8.12 $8.28 $7.67 131,081
2018-02-05 $8.19 $8.23 $8.01 $8.04 $7.45 103,426
2018-02-02 $8.32 $8.33 $8.25 $8.26 $7.65 56,130
2018-02-01 $8.49 $8.59 $8.40 $8.59 $7.96 71,011
2018-01-31 $8.96 $9.01 $8.81 $8.85 $8.20 77,288
2018-01-30 $8.86 $8.86 $8.77 $8.81 $8.16 52,761
2018-01-29 $8.82 $8.85 $8.78 $8.83 $8.18 83,077
2018-01-26 $8.86 $8.92 $8.84 $8.89 $8.24 71,300
2018-01-25 $8.93 $8.98 $8.85 $8.90 $8.25 49,042
2018-01-24 $8.75 $8.83 $8.75 $8.81 $8.16 61,110
2018-01-23 $8.67 $8.73 $8.65 $8.72 $8.08 72,932
2018-01-22 $8.53 $8.59 $8.53 $8.58 $7.95 130,174
2018-01-19 $8.48 $8.55 $8.48 $8.54 $7.91 49,384
2018-01-18 $8.41 $8.43 $8.38 $8.42 $7.80 64,098
2018-01-17 $8.34 $8.40 $8.32 $8.35 $7.74 78,154
2018-01-16 $8.34 $8.40 $8.32 $8.39 $7.77 98,407
2018-01-12 $8.25 $8.30 $8.23 $8.29 $7.68 76,022
2018-01-11 $8.15 $8.22 $8.15 $8.17 $7.57 69,570
2018-01-10 $8.17 $8.24 $8.15 $8.18 $7.58 105,898
2018-01-09 $8.10 $8.12 $8.08 $8.10 $7.51 524,222
2018-01-08 $8.04 $8.10 $8.04 $8.07 $7.48 1,903,522
2018-01-05 $8.07 $8.13 $8.05 $8.07 $7.48 301,794
2018-01-04 $8.01 $8.03 $7.93 $7.96 $7.37 646,109
2018-01-03 $7.96 $8.03 $7.96 $8.01 $7.42 381,670
2018-01-02 $7.94 $7.97 $7.90 $7.92 $7.34 661,367
2017-12-29 $7.95 $7.95 $7.90 $7.90 $7.32 537,878
2017-12-28 $7.93 $7.94 $7.87 $7.89 $7.31 636,338
2017-12-27 $7.89 $7.93 $7.85 $7.87 $7.29 1,165,185
2017-12-26 $7.98 $7.98 $7.89 $7.95 $7.37 375,096
2017-12-22 $7.99 $8.04 $7.90 $7.94 $7.35 924,943
2017-12-21 $7.79 $7.85 $7.76 $7.78 $7.20 1,760,372
2017-12-20 $7.80 $7.82 $7.73 $7.73 $7.16 585,855
2017-12-19 $7.80 $7.85 $7.80 $7.83 $7.26 47,966
2017-12-18 $7.79 $7.81 $7.75 $7.77 $7.20 60,786
2017-12-15 $7.61 $7.63 $7.55 $7.60 $7.04 54,006
2017-12-14 $7.74 $7.74 $7.68 $7.68 $7.11 47,956
2017-12-13 $7.64 $7.66 $7.60 $7.62 $7.06 64,386
2017-12-12 $7.59 $7.63 $7.55 $7.60 $7.05 55,792
2017-12-11 $7.65 $7.67 $7.61 $7.63 $7.07 88,276
2017-12-08 $7.67 $7.67 $7.59 $7.65 $7.09 38,538
2017-12-07 $7.78 $7.78 $7.73 $7.77 $7.12 65,561
2017-12-06 $7.71 $7.75 $7.70 $7.73 $7.08 54,509
2017-12-05 $7.81 $7.85 $7.74 $7.74 $7.09 101,813
2017-12-04 $7.92 $7.94 $7.86 $7.90 $7.24 65,195
2017-12-01 $7.80 $7.83 $7.73 $7.79 $7.13 77,246
2017-11-30 $7.79 $7.82 $7.76 $7.78 $7.13 89,803
2017-11-29 $7.84 $7.84 $7.74 $7.79 $7.14 32,594
2017-11-28 $7.91 $7.91 $7.83 $7.88 $7.21 68,971
2017-11-27 $7.98 $7.99 $7.91 $7.91 $7.25 76,149
2017-11-24 $7.99 $8.02 $7.94 $7.98 $7.31 37,749
2017-11-22 $7.97 $7.99 $7.90 $7.93 $7.27 146,029
2017-11-21 $7.94 $8.00 $7.91 $7.98 $7.31 55,891
2017-11-20 $8.03 $8.03 $7.96 $8.00 $7.33 135,837
2017-11-17 $7.99 $8.01 $7.95 $7.97 $7.30 132,752
2017-11-16 $8.01 $8.08 $8.01 $8.06 $7.38 65,498
2017-11-15 $8.00 $8.06 $7.99 $8.01 $7.34 52,054
2017-11-14 $8.14 $8.16 $8.08 $8.12 $7.44 56,704
2017-11-13 $8.01 $8.04 $7.96 $8.04 $7.37 23,544
2017-11-10 $7.88 $7.94 $7.87 $7.91 $7.25 61,063
2017-11-09 $7.85 $7.87 $7.80 $7.87 $7.21 70,419
2017-11-08 $7.97 $8.02 $7.97 $8.00 $7.33 40,499
2017-11-07 $8.08 $8.09 $8.00 $8.03 $7.36 51,117
2017-11-06 $7.78 $7.87 $7.78 $7.84 $7.18 61,830
2017-11-03 $7.47 $7.54 $7.42 $7.48 $6.85 57,254
2017-11-02 $7.70 $7.80 $7.66 $7.69 $7.05 88,591
2017-11-01 $8.73 $8.75 $8.70 $8.74 $8.01 120,517
2017-10-31 $8.79 $8.80 $8.74 $8.79 $8.05 118,199
2017-10-30 $8.76 $8.88 $8.75 $8.84 $8.10 72,614
2017-10-27 $8.80 $8.82 $8.75 $8.81 $8.07 62,462
2017-10-26 $8.65 $8.69 $8.62 $8.66 $7.93 75,599
2017-10-25 $8.69 $8.74 $8.68 $8.73 $8.00 56,309
2017-10-24 $8.63 $8.67 $8.60 $8.66 $7.93 110,629
2017-10-23 $8.65 $8.67 $8.64 $8.64 $7.92 83,866
2017-10-20 $8.67 $8.73 $8.65 $8.70 $7.97 86,261
2017-10-19 $8.66 $8.66 $8.61 $8.65 $7.92 38,597
2017-10-18 $8.71 $8.72 $8.68 $8.71 $7.98 62,439
2017-10-17 $8.56 $8.57 $8.55 $8.56 $7.84 38,497
2017-10-16 $8.67 $8.68 $8.63 $8.66 $7.93 46,655
2017-10-13 $8.64 $8.67 $8.62 $8.66 $7.93 99,050
2017-10-12 $8.61 $8.68 $8.61 $8.67 $7.94 65,074
2017-10-11 $8.69 $8.70 $8.57 $8.64 $7.92 82,043
2017-10-10 $8.44 $8.50 $8.44 $8.45 $7.74 22,697
2017-10-09 $8.53 $8.58 $8.53 $8.58 $7.86 84,884
2017-10-06 $8.48 $8.48 $8.44 $8.48 $7.76 43,422
2017-10-05 $8.43 $8.45 $8.41 $8.44 $7.73 123,654
2017-10-04 $8.50 $8.52 $8.47 $8.52 $7.81 64,444
2017-10-03 $8.30 $8.45 $8.29 $8.44 $7.73 72,453
2017-10-02 $8.13 $8.16 $8.11 $8.16 $7.48 61,571
2017-09-29 $8.07 $8.12 $8.06 $8.12 $7.44 38,285
2017-09-28 $8.03 $8.09 $8.03 $8.08 $7.40 95,723
2017-09-27 $7.99 $8.02 $7.96 $7.99 $7.32 76,351
2017-09-26 $8.07 $8.12 $8.06 $8.07 $7.39 82,579
2017-09-25 $8.09 $8.13 $8.06 $8.07 $7.39 47,005
2017-09-22 $8.11 $8.15 $8.10 $8.12 $7.44 46,370
2017-09-21 $8.04 $8.06 $8.01 $8.01 $7.34 46,347
2017-09-20 $8.09 $8.13 $8.02 $8.08 $7.40 101,544
2017-09-19 $8.03 $8.04 $7.99 $8.03 $7.36 60,467
2017-09-18 $8.08 $8.09 $8.03 $8.06 $7.38 70,209
2017-09-15 $8.02 $8.06 $7.99 $8.06 $7.38 70,219
2017-09-14 $8.01 $8.03 $7.97 $8.02 $7.35 144,588
2017-09-13 $8.01 $8.01 $7.96 $7.97 $7.30 725,277
2017-09-12 $8.18 $8.18 $8.11 $8.13 $7.45 37,281
2017-09-11 $8.26 $8.33 $8.26 $8.30 $7.60 39,414
2017-09-08 $8.23 $8.28 $8.22 $8.27 $7.58 54,821
2017-09-07 $8.28 $8.28 $8.22 $8.26 $7.57 25,846
2017-09-06 $8.12 $8.16 $8.10 $8.13 $7.45 45,336
2017-09-05 $8.10 $8.15 $8.06 $8.11 $7.43 61,946
2017-09-01 $8.22 $8.22 $8.16 $8.19 $7.50 48,848
2017-08-31 $8.13 $8.17 $8.11 $8.15 $7.47 76,251
2017-08-30 $8.12 $8.16 $8.09 $8.11 $7.43 52,403
2017-08-29 $8.19 $8.23 $8.16 $8.16 $7.48 64,040
2017-08-28 $8.26 $8.27 $8.23 $8.25 $7.56 164,251
2017-08-25 $8.22 $8.32 $8.22 $8.29 $7.60 39,270
2017-08-24 $8.21 $8.26 $8.18 $8.23 $7.54 67,269
2017-08-23 $8.19 $8.20 $8.16 $8.20 $7.51 49,153
2017-08-22 $8.15 $8.21 $8.15 $8.21 $7.52 72,830
2017-08-21 $8.05 $8.07 $8.01 $8.05 $7.38 53,731
2017-08-18 $7.99 $8.04 $7.94 $8.03 $7.36 49,140
2017-08-17 $7.95 $7.95 $7.86 $7.90 $7.24 63,539
2017-08-16 $8.02 $8.20 $8.00 $8.15 $7.47 55,184
2017-08-15 $8.69 $8.74 $8.68 $8.74 $8.01 71,596
2017-08-14 $8.71 $8.71 $8.66 $8.71 $7.98 44,608
2017-08-11 $8.48 $8.62 $8.46 $8.54 $7.82 44,968
2017-08-10 $8.56 $8.56 $8.50 $8.54 $7.82 54,207
2017-08-09 $8.58 $8.62 $8.55 $8.62 $7.90 60,613
2017-08-08 $8.57 $8.63 $8.57 $8.60 $7.88 36,398
2017-08-07 $8.51 $8.55 $8.49 $8.55 $7.83 73,173
2017-08-04 $8.46 $8.51 $8.42 $8.49 $7.77 110,844
2017-08-03 $8.52 $8.53 $8.48 $8.50 $7.79 115,345
2017-08-02 $8.51 $8.55 $8.50 $8.53 $7.81 101,650
2017-08-01 $8.48 $8.52 $8.46 $8.48 $7.76 70,641
2017-07-31 $8.49 $8.63 $8.49 $8.54 $7.82 54,207
2017-07-28 $8.43 $8.47 $8.41 $8.45 $7.74 47,117
2017-07-27 $8.50 $8.50 $8.45 $8.48 $7.77 64,505
2017-07-26 $8.44 $8.50 $8.40 $8.50 $7.79 69,426
2017-07-25 $8.45 $8.45 $8.38 $8.42 $7.71 36,729
2017-07-24 $8.47 $8.49 $8.46 $8.48 $7.77 42,448
2017-07-21 $8.55 $8.68 $8.55 $8.67 $7.94 62,244
2017-07-20 $8.37 $8.42 $8.36 $8.40 $7.69 54,038
2017-07-19 $8.44 $8.44 $8.39 $8.41 $7.71 107,634
2017-07-18 $8.44 $8.50 $8.44 $8.49 $7.78 44,883
2017-07-17 $8.44 $8.47 $8.43 $8.47 $7.76 40,785
2017-07-14 $8.41 $8.48 $8.41 $8.48 $7.77 32,551
2017-07-13 $8.35 $8.37 $8.29 $8.37 $7.67 38,851
2017-07-12 $8.40 $8.43 $8.38 $8.42 $7.71 53,039
2017-07-11 $8.17 $8.28 $8.17 $8.27 $7.58 37,220
2017-07-10 $8.25 $8.30 $8.25 $8.30 $7.60 35,660
2017-07-07 $8.20 $8.29 $8.18 $8.23 $7.54 80,319
2017-07-06 $8.17 $8.27 $8.17 $8.26 $7.57 48,900
2017-07-05 $8.23 $8.27 $8.23 $8.26 $7.57 52,536
2017-07-03 $8.26 $8.30 $8.25 $8.27 $7.58 57,668
2017-06-30 $8.37 $8.38 $8.31 $8.38 $7.68 59,664
2017-06-29 $8.30 $8.35 $8.24 $8.35 $7.65 57,050
2017-06-28 $8.47 $8.51 $8.44 $8.51 $7.80 80,882
2017-06-27 $8.53 $8.56 $8.48 $8.51 $7.80 165,205
2017-06-26 $8.62 $8.68 $8.60 $8.61 $7.89 61,809
2017-06-23 $8.69 $8.70 $8.67 $8.69 $7.96 84,527
2017-06-22 $8.67 $8.72 $8.65 $8.67 $7.95 116,496
2017-06-21 $8.73 $8.77 $8.71 $8.77 $8.03 89,093
2017-06-20 $8.78 $8.78 $8.70 $8.75 $8.02 249,984
2017-06-19 $8.77 $8.81 $8.76 $8.78 $8.04 49,544
2017-06-16 $8.76 $8.81 $8.74 $8.81 $8.07 64,685
2017-06-15 $8.54 $8.62 $8.54 $8.61 $7.89 65,833
2017-06-14 $8.76 $8.78 $8.69 $8.72 $7.98 47,359
2017-06-13 $8.57 $8.63 $8.57 $8.59 $7.87 46,331
2017-06-12 $8.50 $8.50 $8.46 $8.48 $7.77 57,061
2017-06-09 $8.57 $8.61 $8.57 $8.61 $7.89 54,290
2017-06-08 $8.64 $8.65 $8.59 $8.63 $7.90 315,288
2017-06-07 $8.71 $8.73 $8.68 $8.71 $7.98 123,624
2017-06-06 $8.72 $8.72 $8.64 $8.68 $7.95 193,911
2017-06-05 $8.75 $8.78 $8.73 $8.77 $8.03 121,046
2017-06-02 $8.75 $8.84 $8.72 $8.80 $8.06 261,876
2017-06-01 $8.51 $8.60 $8.50 $8.60 $7.88 64,555
2017-05-31 $8.51 $8.54 $8.47 $8.53 $7.81 93,643
2017-05-30 $8.27 $8.35 $8.26 $8.31 $7.61 201,742
2017-05-26 $8.35 $8.36 $8.33 $8.36 $7.66 55,973
2017-05-25 $8.37 $8.40 $8.34 $8.39 $7.69 46,407
2017-05-24 $8.37 $8.38 $8.30 $8.38 $7.68 80,427
2017-05-23 $8.38 $8.42 $8.33 $8.35 $7.65 43,046
2017-05-22 $8.24 $8.30 $8.24 $8.29 $7.60 35,277
2017-05-19 $8.20 $8.24 $8.14 $8.14 $7.46 54,781
2017-05-18 $8.03 $8.10 $8.02 $8.04 $7.37 136,050
2017-05-17 $8.15 $8.15 $8.08 $8.10 $7.42 79,952
2017-05-16 $8.13 $8.18 $8.12 $8.18 $7.49 50,263
2017-05-15 $8.06 $8.10 $8.04 $8.10 $7.42 71,217
2017-05-12 $7.97 $8.03 $7.94 $8.02 $7.35 75,895
2017-05-11 $7.95 $7.98 $7.91 $7.98 $7.31 56,531
2017-05-10 $7.99 $8.07 $7.99 $8.04 $7.34 62,292
2017-05-09 $7.97 $7.99 $7.93 $7.98 $7.28 42,614
2017-05-08 $8.00 $8.00 $7.88 $7.98 $7.28 76,358
2017-05-05 $8.14 $8.18 $8.13 $8.15 $7.43 125,539
2017-05-04 $8.04 $8.13 $8.04 $8.13 $7.42 92,329
2017-05-03 $8.20 $8.20 $8.09 $8.14 $7.43 46,725
2017-05-02 $8.52 $8.58 $8.51 $8.58 $7.83 36,065
2017-05-01 $8.51 $8.51 $8.41 $8.42 $7.68 76,249
2017-04-28 $8.47 $8.57 $8.46 $8.53 $7.78 36,061
2017-04-27 $8.42 $8.45 $8.39 $8.44 $7.70 53,069
2017-04-26 $8.39 $8.46 $8.37 $8.44 $7.70 34,585
2017-04-25 $8.41 $8.50 $8.40 $8.45 $7.71 44,511
2017-04-24 $8.39 $8.44 $8.36 $8.42 $7.68 47,742
2017-04-21 $8.17 $8.17 $8.12 $8.17 $7.45 42,145
2017-04-20 $8.18 $8.22 $8.18 $8.19 $7.47 29,622
2017-04-19 $8.07 $8.14 $8.07 $8.09 $7.38 477,472
2017-04-18 $7.95 $8.06 $7.92 $8.06 $7.35 200,815
2017-04-17 $7.86 $7.97 $7.79 $7.88 $7.19 98,266
2017-04-13 $7.87 $7.87 $7.81 $7.84 $7.15 49,465
2017-04-12 $7.82 $7.90 $7.80 $7.89 $7.20 53,255
2017-04-11 $7.77 $7.79 $7.74 $7.77 $7.09 39,329
2017-04-10 $7.68 $7.79 $7.68 $7.73 $7.05 53,607
2017-04-07 $7.63 $7.69 $7.63 $7.69 $7.01 37,228
2017-04-06 $7.70 $7.74 $7.70 $7.74 $7.06 140,128
2017-04-05 $7.69 $7.75 $7.69 $7.73 $7.05 183,564
2017-04-04 $7.72 $7.80 $7.72 $7.80 $7.12 321,020
2017-04-03 $7.70 $7.71 $7.66 $7.69 $7.01 71,684
2017-03-31 $7.78 $7.83 $7.75 $7.77 $7.09 41,738
2017-03-30 $7.73 $7.73 $7.66 $7.67 $7.00 50,167
2017-03-29 $7.69 $7.76 $7.69 $7.76 $7.08 38,931
2017-03-28 $7.92 $7.92 $7.83 $7.84 $7.15 74,726
2017-03-27 $7.94 $7.99 $7.94 $7.97 $7.27 55,154
2017-03-24 $7.86 $7.91 $7.85 $7.89 $7.19 29,413
2017-03-23 $7.74 $7.87 $7.74 $7.82 $7.13 48,449
2017-03-22 $7.59 $7.71 $7.59 $7.66 $6.98 42,518
2017-03-21 $7.47 $7.48 $7.44 $7.46 $6.80 45,348
2017-03-20 $7.39 $7.40 $7.34 $7.35 $6.70 53,327
2017-03-17 $7.34 $7.36 $7.30 $7.34 $6.70 39,127
2017-03-16 $7.27 $7.31 $7.25 $7.28 $6.64 57,218
2017-03-15 $7.19 $7.24 $7.15 $7.24 $6.60 59,992
2017-03-14 $7.19 $7.23 $7.18 $7.20 $6.57 89,919
2017-03-13 $7.24 $7.25 $7.21 $7.24 $6.60 58,138
2017-03-10 $7.13 $7.22 $7.13 $7.18 $6.55 46,831
2017-03-09 $7.04 $7.10 $7.04 $7.10 $6.48 64,166
2017-03-08 $7.02 $7.02 $6.95 $6.98 $6.37 47,548
2017-03-07 $7.03 $7.06 $7.01 $7.03 $6.41 142,001
2017-03-06 $7.08 $7.08 $7.03 $7.07 $6.45 68,339
2017-03-03 $7.05 $7.14 $7.05 $7.11 $6.49 56,038
2017-03-02 $7.02 $7.04 $6.99 $7.01 $6.39 46,703
2017-03-01 $7.05 $7.11 $7.05 $7.10 $6.47 158,403
2017-02-28 $6.98 $7.05 $6.98 $7.02 $6.40 70,851
2017-02-27 $6.98 $7.02 $6.98 $7.02 $6.40 52,612
2017-02-24 $7.03 $7.04 $6.99 $7.01 $6.39 45,133
2017-02-23 $7.03 $7.04 $7.02 $7.03 $6.41 64,942
2017-02-22 $6.97 $7.07 $6.96 $7.06 $6.44 28,510
2017-02-21 $6.99 $7.05 $6.98 $7.04 $6.42 122,884
2017-02-17 $7.01 $7.01 $6.97 $7.00 $6.39 91,642
2017-02-16 $7.02 $7.09 $7.02 $7.08 $6.45 127,330
2017-02-15 $7.00 $7.04 $6.97 $7.03 $6.41 110,892
2017-02-14 $7.02 $7.03 $6.97 $7.01 $6.39 78,218
2017-02-13 $7.09 $7.09 $7.05 $7.07 $6.45 39,848
2017-02-10 $7.07 $7.10 $7.06 $7.07 $6.45 52,912
2017-02-09 $7.12 $7.15 $7.09 $7.15 $6.52 60,023
2017-02-08 $7.06 $7.09 $7.06 $7.09 $6.47 103,800
2017-02-07 $7.08 $7.11 $7.08 $7.10 $6.48 57,096
2017-02-06 $7.15 $7.17 $7.06 $7.11 $6.49 62,165
2017-02-03 $7.22 $7.24 $7.19 $7.22 $6.59 35,387
2017-02-02 $7.28 $7.29 $7.25 $7.25 $6.62 80,370
2017-02-01 $7.31 $7.31 $7.09 $7.13 $6.50 341,485
2017-01-31 $7.09 $7.13 $7.06 $7.12 $6.49 79,457
2017-01-30 $6.97 $7.03 $6.97 $7.03 $6.41 81,001
2017-01-27 $7.05 $7.07 $7.04 $7.06 $6.44 73,342
2017-01-26 $7.06 $7.08 $7.02 $7.05 $6.43 123,168
2017-01-25 $7.01 $7.08 $7.01 $7.08 $6.46 50,555
2017-01-24 $6.98 $7.05 $6.97 $7.00 $6.39 139,326
2017-01-23 $6.96 $6.99 $6.93 $6.96 $6.35 141,572
2017-01-20 $6.94 $6.97 $6.92 $6.94 $6.33 207,228
2017-01-19 $6.95 $7.02 $6.95 $7.01 $6.39 96,672
2017-01-18 $7.00 $7.01 $6.96 $6.98 $6.37 130,541
2017-01-17 $6.92 $6.98 $6.92 $6.98 $6.36 233,059
2017-01-13 $6.88 $6.92 $6.87 $6.91 $6.30 104,051
2017-01-12 $6.81 $6.85 $6.81 $6.82 $6.22 70,255
2017-01-11 $6.81 $6.87 $6.77 $6.87 $6.26 67,461
2017-01-10 $6.87 $6.90 $6.84 $6.87 $6.26 76,930
2017-01-09 $6.83 $6.90 $6.83 $6.89 $6.28 232,767
2017-01-06 $6.83 $6.89 $6.83 $6.88 $6.27 140,313
2017-01-05 $6.87 $6.94 $6.87 $6.94 $6.33 180,534
2017-01-04 $6.73 $6.80 $6.73 $6.79 $6.19 73,321
2017-01-03 $6.72 $6.74 $6.66 $6.73 $6.13 368,017
2016-12-30 $6.75 $6.75 $6.61 $6.73 $6.14 269,760
2016-12-29 $6.73 $6.80 $6.71 $6.78 $6.18 269,568
2016-12-28 $6.68 $6.69 $6.65 $6.68 $6.09 210,264
2016-12-27 $6.72 $6.77 $6.71 $6.75 $6.16 188,887
2016-12-23 $6.68 $6.71 $6.68 $6.70 $6.11 103,465
2016-12-22 $6.64 $6.66 $6.60 $6.63 $6.05 249,478
2016-12-21 $6.53 $6.56 $6.50 $6.54 $5.97 188,108
2016-12-20 $6.53 $6.59 $6.52 $6.59 $6.01 266,257
2016-12-19 $6.53 $6.63 $6.52 $6.53 $5.96 317,996
2016-12-16 $6.48 $6.58 $6.46 $6.46 $5.89 385,079
2016-12-15 $6.45 $6.47 $6.40 $6.46 $5.89 177,882
2016-12-14 $6.54 $6.55 $6.41 $6.43 $5.86 269,929
2016-12-13 $6.56 $6.64 $6.56 $6.60 $6.02 155,013
2016-12-12 $6.49 $6.58 $6.48 $6.56 $5.98 267,567
2016-12-09 $6.49 $6.55 $6.49 $6.52 $5.95 186,781
2016-12-08 $6.24 $6.30 $6.22 $6.23 $5.68 290,109
2016-12-07 $6.29 $6.33 $6.26 $6.31 $5.76 341,230
2016-12-06 $6.27 $6.34 $6.27 $6.33 $5.77 229,860
2016-12-05 $6.31 $6.41 $6.26 $6.30 $5.75 284,945
2016-12-02 $6.28 $6.36 $6.27 $6.29 $5.67 241,906
2016-12-01 $6.28 $6.31 $6.23 $6.28 $5.66 328,718
2016-11-30 $6.37 $6.37 $6.25 $6.26 $5.64 203,358
2016-11-29 $6.22 $6.24 $6.18 $6.22 $5.61 312,152
2016-11-28 $6.33 $6.37 $6.25 $6.26 $5.64 3,263,282
2016-11-25 $6.31 $6.32 $6.29 $6.32 $5.69 333,183
2016-11-23 $6.17 $6.20 $6.15 $6.15 $5.54 379,562
2016-11-22 $6.27 $6.31 $6.26 $6.29 $5.67 236,709
2016-11-21 $6.27 $6.36 $6.27 $6.33 $5.71 367,606
2016-11-18 $6.17 $6.32 $6.17 $6.24 $5.63 1,962,245
2016-11-17 $6.19 $6.23 $6.16 $6.17 $5.56 203,882
2016-11-16 $6.20 $6.20 $6.16 $6.19 $5.58 144,128
2016-11-15 $6.16 $6.25 $6.16 $6.25 $5.64 137,351
2016-11-14 $6.17 $6.24 $6.14 $6.22 $5.60 137,288
2016-11-11 $6.44 $6.44 $6.34 $6.36 $5.73 103,892
2016-11-10 $6.56 $6.56 $6.43 $6.45 $5.81 272,728
2016-11-09 $6.70 $6.74 $6.65 $6.70 $6.04 303,740
2016-11-08 $6.61 $6.62 $6.52 $6.58 $5.93 174,496
2016-11-07 $6.62 $6.62 $6.56 $6.58 $5.93 193,409
2016-11-04 $6.53 $6.99 $6.52 $6.56 $5.91 96,931
2016-11-03 $6.63 $6.63 $6.50 $6.53 $5.88 128,407
2016-11-02 $7.04 $7.04 $6.51 $6.61 $5.96 115,739
2016-11-01 $6.86 $6.94 $6.85 $6.88 $6.20 147,586
2016-10-31 $6.90 $6.94 $6.87 $6.91 $6.23 114,655
2016-10-28 $6.97 $7.00 $6.92 $6.99 $6.30 129,436
2016-10-27 $6.93 $6.97 $6.91 $6.91 $6.23 122,507
2016-10-26 $6.96 $6.99 $6.91 $6.94 $6.25 55,108
2016-10-25 $7.00 $7.04 $6.95 $6.99 $6.30 93,361
2016-10-24 $7.13 $7.13 $7.09 $7.12 $6.42 116,734
2016-10-21 $7.08 $7.13 $7.07 $7.11 $6.41 138,124
2016-10-20 $7.13 $7.16 $7.11 $7.15 $6.45 45,046
2016-10-19 $7.14 $7.16 $7.11 $7.12 $6.42 130,315
2016-10-18 $7.09 $7.15 $7.08 $7.09 $6.39 81,859
2016-10-17 $7.04 $7.07 $7.02 $7.04 $6.35 56,808
2016-10-14 $7.11 $7.17 $7.08 $7.12 $6.42 51,366
2016-10-13 $7.08 $7.21 $7.08 $7.18 $6.47 85,596
2016-10-12 $7.20 $7.23 $7.17 $7.19 $6.48 77,260
2016-10-11 $7.30 $7.30 $7.25 $7.27 $6.56 77,057
2016-10-10 $7.25 $7.30 $7.25 $7.27 $6.56 57,010
2016-10-07 $7.31 $7.64 $7.28 $7.35 $6.63 36,655
2016-10-06 $7.40 $7.41 $7.33 $7.34 $6.62 76,594
2016-10-05 $7.60 $7.63 $7.58 $7.61 $6.86 35,254
2016-10-04 $7.70 $7.72 $7.63 $7.63 $6.88 51,757
2016-10-03 $7.71 $7.71 $7.68 $7.70 $6.94 63,329
2016-09-30 $7.68 $7.81 $7.67 $7.78 $7.01 1,054,089
2016-09-29 $7.70 $7.74 $7.60 $7.67 $6.92 55,984
2016-09-28 $7.66 $7.71 $7.59 $7.66 $6.91 43,728
2016-09-27 $7.61 $7.72 $7.61 $7.66 $6.91 78,242
2016-09-26 $7.67 $7.73 $7.67 $7.70 $6.94 92,716
2016-09-23 $7.69 $7.76 $7.68 $7.75 $6.99 143,236
2016-09-22 $7.80 $7.82 $7.77 $7.80 $7.03 308,832
2016-09-21 $7.56 $7.67 $7.55 $7.61 $6.86 359,204
2016-09-20 $7.62 $7.65 $7.58 $7.58 $6.83 70,303
2016-09-19 $7.54 $7.59 $7.54 $7.58 $6.83 59,761
2016-09-16 $7.55 $7.57 $7.51 $7.52 $6.78 39,478
2016-09-15 $7.49 $7.67 $7.48 $7.59 $6.84 51,490
2016-09-14 $7.51 $7.59 $7.51 $7.53 $6.79 38,743
2016-09-13 $7.49 $7.53 $7.46 $7.47 $6.74 61,406
2016-09-12 $7.45 $7.53 $7.42 $7.52 $6.78 79,133
2016-09-09 $7.56 $7.56 $7.49 $7.52 $6.78 65,849
2016-09-08 $7.67 $7.67 $7.60 $7.60 $6.85 450,852
2016-09-07 $7.61 $7.63 $7.56 $7.58 $6.83 140,476
2016-09-06 $7.63 $7.63 $7.58 $7.60 $6.85 61,446
2016-09-02 $7.61 $7.69 $7.61 $7.66 $6.91 48,639
2016-09-01 $7.51 $7.58 $7.51 $7.58 $6.83 64,512
2016-08-31 $7.53 $7.56 $7.50 $7.53 $6.79 59,073
2016-08-30 $7.54 $7.54 $7.50 $7.53 $6.79 68,452
2016-08-29 $7.57 $7.59 $7.53 $7.57 $6.83 130,242
2016-08-26 $7.64 $7.64 $7.47 $7.52 $6.78 86,789
2016-08-25 $7.53 $7.57 $7.53 $7.55 $6.80 67,178
2016-08-24 $7.58 $7.60 $7.54 $7.54 $6.80 109,739
2016-08-23 $7.66 $7.66 $7.58 $7.58 $6.83 80,082
2016-08-22 $7.64 $7.68 $7.64 $7.68 $6.92 37,126
2016-08-19 $7.72 $7.73 $7.68 $7.73 $6.97 49,943
2016-08-18 $7.76 $7.81 $7.75 $7.81 $7.04 40,239
2016-08-17 $7.71 $7.74 $7.66 $7.71 $6.95 46,353
2016-08-16 $7.87 $7.90 $7.78 $7.79 $7.02 43,713
2016-08-15 $7.90 $7.94 $7.89 $7.92 $7.14 66,076
2016-08-12 $7.90 $7.92 $7.85 $7.87 $7.10 83,107
2016-08-11 $7.86 $7.94 $7.86 $7.87 $7.10 92,643
2016-08-10 $7.78 $7.84 $7.78 $7.83 $7.06 29,202
2016-08-09 $7.80 $7.90 $7.79 $7.89 $7.11 37,961
2016-08-08 $7.67 $7.73 $7.67 $7.73 $6.97 95,545
2016-08-05 $7.68 $7.80 $7.68 $7.80 $7.03 98,652
2016-08-04 $7.71 $7.76 $7.70 $7.76 $7.00 76,402
2016-08-03 $7.65 $7.74 $7.65 $7.71 $6.95 101,724
2016-08-02 $7.75 $7.79 $7.72 $7.79 $7.02 42,847
2016-08-01 $7.75 $7.79 $7.73 $7.73 $6.97 42,231
2016-07-29 $7.73 $7.82 $7.71 $7.78 $7.01 41,329
2016-07-28 $7.69 $7.80 $7.69 $7.77 $7.01 200,135
2016-07-27 $7.59 $7.71 $7.58 $7.71 $6.95 82,012
2016-07-26 $7.67 $7.71 $7.64 $7.68 $6.92 52,908
2016-07-25 $7.68 $7.68 $7.56 $7.60 $6.85 87,686
2016-07-22 $7.71 $7.73 $7.67 $7.68 $6.92 92,878
2016-07-21 $7.67 $7.70 $7.63 $7.66 $6.90 63,427
2016-07-20 $7.64 $7.73 $7.62 $7.70 $6.94 48,860
2016-07-19 $7.64 $7.65 $7.60 $7.62 $6.87 103,239
2016-07-18 $7.72 $7.73 $7.66 $7.73 $6.97 81,252
2016-07-15 $7.74 $7.74 $7.66 $7.66 $6.91 58,583
2016-07-14 $7.73 $7.80 $7.71 $7.79 $7.02 294,426
2016-07-13 $7.72 $7.77 $7.72 $7.74 $6.98 60,293
2016-07-12 $7.69 $7.73 $7.66 $7.72 $6.96 67,838
2016-07-11 $7.63 $7.69 $7.63 $7.67 $6.91 72,179
2016-07-08 $7.47 $7.56 $7.47 $7.55 $6.81 92,488
2016-07-07 $7.49 $7.57 $7.45 $7.47 $6.74 50,857
2016-07-06 $7.39 $7.52 $7.39 $7.48 $6.74 72,424
2016-07-05 $7.58 $7.60 $7.52 $7.54 $6.80 48,689
2016-07-01 $7.52 $7.62 $7.51 $7.54 $6.80 70,239
2016-06-30 $7.35 $7.52 $7.35 $7.49 $6.75 75,332
2016-06-29 $7.36 $7.41 $7.34 $7.39 $6.66 85,850
2016-06-28 $7.11 $7.13 $7.05 $7.12 $6.42 55,640
2016-06-27 $6.93 $6.94 $6.83 $6.94 $6.26 155,056
2016-06-24 $7.22 $7.30 $7.11 $7.22 $6.51 338,574
2016-06-23 $7.62 $7.75 $7.62 $7.74 $6.98 46,680
2016-06-22 $7.38 $7.47 $7.37 $7.44 $6.71 124,733
2016-06-21 $7.31 $7.38 $7.28 $7.36 $6.64 155,083
2016-06-20 $7.24 $7.28 $7.22 $7.24 $6.53 100,793
2016-06-17 $7.03 $7.03 $6.93 $7.01 $6.32 103,815
2016-06-16 $7.02 $7.05 $6.89 $7.04 $6.35 105,785
2016-06-15 $7.00 $7.07 $6.99 $7.02 $6.33 86,409
2016-06-14 $6.96 $6.99 $6.91 $6.91 $6.23 72,330
2016-06-13 $7.08 $7.17 $7.07 $7.12 $6.42 56,940
2016-06-10 $7.14 $7.18 $7.08 $7.11 $6.41 57,364
2016-06-09 $7.36 $7.41 $7.33 $7.38 $6.66 55,559
2016-06-08 $7.43 $7.47 $7.42 $7.45 $6.71 108,032
2016-06-07 $7.45 $7.48 $7.43 $7.47 $6.74 69,682
2016-06-06 $7.52 $7.54 $7.46 $7.53 $6.79 49,272
2016-06-03 $7.41 $7.43 $7.31 $7.37 $6.64 71,117
2016-06-02 $7.48 $7.48 $7.41 $7.47 $6.74 128,159
2016-06-01 $7.49 $7.56 $7.49 $7.50 $6.76 40,578
2016-05-31 $7.58 $7.58 $7.49 $7.54 $6.79 41,957
2016-05-27 $7.50 $7.54 $7.47 $7.47 $6.74 42,907
2016-05-26 $7.51 $7.55 $7.44 $7.51 $6.77 63,152
2016-05-25 $7.53 $7.55 $7.50 $7.52 $6.78 56,703
2016-05-24 $7.45 $7.58 $7.45 $7.57 $6.83 34,307
2016-05-23 $7.44 $7.49 $7.42 $7.47 $6.74 55,278
2016-05-20 $7.45 $7.50 $7.42 $7.49 $6.75 42,312
2016-05-19 $7.38 $7.42 $7.34 $7.35 $6.63 82,432
2016-05-18 $7.50 $7.56 $7.45 $7.53 $6.75 48,045
2016-05-17 $7.60 $7.78 $7.52 $7.56 $6.78 60,807
2016-05-16 $7.61 $7.69 $7.55 $7.63 $6.85 57,789
2016-05-13 $7.54 $7.66 $7.50 $7.59 $6.81 55,147
2016-05-12 $7.62 $7.65 $7.50 $7.59 $6.81 99,066
2016-05-11 $7.59 $7.73 $7.56 $7.72 $6.92 224,291
2016-05-10 $7.59 $7.61 $7.56 $7.61 $6.83 60,007
2016-05-09 $7.55 $7.70 $7.54 $7.62 $6.84 92,740
2016-05-06 $7.72 $7.78 $7.65 $7.69 $6.90 29,684
2016-05-05 $7.63 $7.71 $7.63 $7.68 $6.89 91,930
2016-05-04 $7.70 $7.76 $7.64 $7.68 $6.89 65,265
2016-05-03 $7.73 $7.75 $7.58 $7.64 $6.85 73,923
2016-05-02 $7.54 $7.60 $7.54 $7.58 $6.80 55,045
2016-04-29 $7.46 $7.47 $7.39 $7.42 $6.66 279,986
2016-04-28 $7.41 $7.50 $7.41 $7.50 $6.73 57,682
2016-04-27 $7.40 $7.54 $7.40 $7.52 $6.75 27,071
2016-04-26 $7.42 $7.44 $7.38 $7.40 $6.63 31,918
2016-04-25 $7.32 $7.36 $7.32 $7.36 $6.60 35,179
2016-04-22 $7.37 $7.43 $7.36 $7.43 $6.67 52,941
2016-04-21 $7.44 $7.45 $7.39 $7.41 $6.65 32,564
2016-04-20 $7.51 $7.53 $7.48 $7.51 $6.74 46,623
2016-04-19 $7.59 $7.63 $7.57 $7.62 $6.84 64,294
2016-04-18 $7.42 $7.48 $7.42 $7.45 $6.68 42,983
2016-04-15 $7.39 $7.42 $7.38 $7.38 $6.62 86,101
2016-04-14 $7.39 $7.41 $7.35 $7.35 $6.59 102,689
2016-04-13 $7.33 $7.35 $7.29 $7.32 $6.57 115,025
2016-04-12 $7.40 $7.45 $7.37 $7.43 $6.66 136,992
2016-04-11 $7.52 $7.52 $7.44 $7.47 $6.70 93,764
2016-04-08 $7.49 $7.55 $7.49 $7.50 $6.73 46,353
2016-04-07 $7.56 $7.56 $7.46 $7.49 $6.72 48,822
2016-04-06 $7.46 $7.56 $7.46 $7.56 $6.78 65,761
2016-04-05 $7.49 $7.54 $7.48 $7.52 $6.75 53,242
2016-04-04 $7.54 $7.58 $7.51 $7.56 $6.78 53,903
2016-04-01 $7.45 $7.50 $7.44 $7.48 $6.71 43,363
2016-03-31 $7.50 $7.58 $7.50 $7.56 $6.78 58,907
2016-03-30 $7.56 $7.61 $7.52 $7.53 $6.76 46,910
2016-03-29 $7.40 $7.51 $7.39 $7.49 $6.72 68,490
2016-03-28 $7.44 $7.44 $7.30 $7.34 $6.59 71,598
2016-03-24 $7.35 $7.37 $7.26 $7.31 $6.56 87,737
2016-03-23 $7.37 $7.40 $7.34 $7.36 $6.60 72,927
2016-03-22 $7.29 $7.37 $7.26 $7.36 $6.60 89,333
2016-03-21 $7.34 $7.40 $7.32 $7.34 $6.58 46,978
2016-03-18 $7.33 $7.38 $7.30 $7.32 $6.57 83,789
2016-03-17 $7.39 $7.44 $7.37 $7.43 $6.67 83,739
2016-03-16 $7.41 $7.51 $7.37 $7.47 $6.70 70,440
2016-03-15 $7.66 $7.66 $7.55 $7.60 $6.82 66,404
2016-03-14 $7.72 $7.74 $7.69 $7.73 $6.94 58,038
2016-03-11 $7.68 $7.72 $7.67 $7.72 $6.93 45,121
2016-03-10 $7.88 $7.91 $7.75 $7.83 $7.02 59,528
2016-03-09 $7.76 $7.82 $7.74 $7.75 $6.95 56,867
2016-03-08 $7.84 $7.88 $7.82 $7.85 $7.04 65,084
2016-03-07 $7.86 $7.94 $7.85 $7.90 $7.09 59,694
2016-03-04 $7.68 $7.71 $7.63 $7.68 $6.89 87,950
2016-03-03 $7.53 $7.60 $7.50 $7.57 $6.79 94,459
2016-03-02 $7.55 $7.66 $7.55 $7.66 $6.87 129,365
2016-03-01 $7.60 $7.71 $7.58 $7.69 $6.90 169,469
2016-02-29 $7.58 $7.59 $7.49 $7.54 $6.76 98,862
2016-02-26 $7.75 $7.75 $7.60 $7.66 $6.87 61,788
2016-02-25 $7.68 $7.73 $7.64 $7.73 $6.94 63,284
2016-02-24 $7.55 $7.64 $7.53 $7.64 $6.85 57,601
2016-02-23 $7.66 $7.74 $7.65 $7.67 $6.88 60,978
2016-02-22 $7.67 $7.74 $7.67 $7.72 $6.93 35,368
2016-02-19 $7.71 $7.71 $7.61 $7.66 $6.87 61,514
2016-02-18 $7.76 $7.81 $7.73 $7.79 $6.99 93,551
2016-02-17 $7.68 $7.75 $7.66 $7.74 $6.94 64,858
2016-02-16 $7.68 $7.68 $7.56 $7.65 $6.86 48,642
2016-02-12 $7.38 $7.42 $7.31 $7.36 $6.60 63,566
2016-02-11 $7.41 $7.41 $7.28 $7.36 $6.60 118,587
2016-02-10 $7.45 $7.53 $7.43 $7.50 $6.73 140,172
2016-02-09 $7.10 $7.32 $7.10 $7.30 $6.55 85,478
2016-02-08 $7.34 $7.35 $7.28 $7.35 $6.59 65,176
2016-02-05 $7.54 $7.62 $7.49 $7.51 $6.74 73,236
2016-02-04 $7.70 $7.73 $7.63 $7.63 $6.85 82,480
2016-02-03 $7.68 $7.76 $7.60 $7.75 $6.95 376,420
2016-02-02 $7.87 $7.87 $7.77 $7.85 $7.04 39,419
2016-02-01 $8.21 $8.25 $8.11 $8.18 $7.34 56,190
2016-01-29 $8.07 $8.19 $8.07 $8.17 $7.33 67,201
2016-01-28 $8.07 $8.08 $8.00 $8.05 $7.22 58,724
2016-01-27 $8.12 $8.18 $8.09 $8.11 $7.27 50,515
2016-01-26 $7.93 $8.02 $7.89 $8.02 $7.20 72,803
2016-01-25 $7.98 $8.03 $7.97 $8.01 $7.19 160,002
2016-01-22 $7.75 $7.78 $7.71 $7.78 $6.98 83,820
2016-01-21 $7.80 $7.80 $7.70 $7.75 $6.95 90,256
2016-01-20 $7.66 $7.66 $7.50 $7.60 $6.81 205,113
2016-01-19 $7.67 $7.70 $7.63 $7.67 $6.88 95,508
2016-01-15 $7.71 $7.74 $7.65 $7.74 $6.94 1,641,871
2016-01-14 $7.72 $7.82 $7.65 $7.81 $7.01 858,851
2016-01-13 $7.79 $7.80 $7.71 $7.72 $6.93 361,216
2016-01-12 $7.76 $7.77 $7.70 $7.77 $6.97 800,202
2016-01-11 $7.63 $7.63 $7.56 $7.62 $6.84 891,623
2016-01-08 $7.75 $7.76 $7.68 $7.74 $6.94 745,691
2016-01-07 $7.63 $7.78 $7.63 $7.72 $6.93 45,074
2016-01-06 $7.72 $7.83 $7.72 $7.82 $7.02 141,163
2016-01-05 $7.81 $7.83 $7.74 $7.82 $7.02 83,069
2016-01-04 $7.94 $7.94 $7.77 $7.93 $7.11 183,812
2015-12-31 $8.13 $8.13 $8.05 $8.11 $7.27 85,451
2015-12-30 $8.14 $8.16 $8.07 $8.12 $7.29 58,507
2015-12-29 $8.04 $8.09 $8.00 $8.08 $7.25 77,693
2015-12-28 $7.98 $8.05 $7.96 $8.05 $7.22 32,944
2015-12-24 $7.97 $8.02 $7.92 $7.97 $7.15 38,948
2015-12-23 $7.89 $7.95 $7.87 $7.92 $7.11 122,506
2015-12-22 $7.77 $7.77 $7.70 $7.76 $6.96 138,622
2015-12-21 $7.76 $7.79 $7.70 $7.75 $6.95 77,293
2015-12-18 $7.76 $7.82 $7.72 $7.80 $7.00 43,719
2015-12-17 $7.78 $7.80 $7.73 $7.78 $6.98 26,742
2015-12-16 $7.87 $7.94 $7.83 $7.91 $7.10 71,200
2015-12-15 $7.94 $7.96 $7.89 $7.95 $7.13 85,053
2015-12-14 $7.75 $7.80 $7.74 $7.78 $6.98 45,914
2015-12-11 $7.94 $7.94 $7.80 $7.81 $7.01 87,921
2015-12-10 $7.89 $7.90 $7.81 $7.88 $7.07 91,693
2015-12-09 $7.92 $8.02 $7.89 $8.00 $7.18 55,251
2015-12-08 $8.04 $8.10 $7.96 $7.99 $7.11 44,924
2015-12-07 $8.11 $8.31 $8.05 $8.20 $7.30 69,516
2015-12-04 $8.05 $8.18 $8.05 $8.18 $7.28 83,240
2015-12-03 $8.05 $8.05 $7.94 $7.98 $7.10 59,085
2015-12-02 $8.03 $8.05 $7.96 $8.02 $7.14 75,279
2015-12-01 $8.22 $8.26 $8.17 $8.25 $7.34 84,950
2015-11-30 $8.11 $8.12 $8.08 $8.12 $7.23 70,950
2015-11-27 $8.07 $8.07 $8.05 $8.05 $7.16 30,976
2015-11-25 $8.01 $8.04 $8.00 $8.02 $7.14 31,264
2015-11-24 $7.82 $7.92 $7.82 $7.90 $7.03 36,202
2015-11-23 $7.87 $7.88 $7.81 $7.87 $7.00 50,450
2015-11-20 $7.84 $7.88 $7.78 $7.82 $6.96 51,360
2015-11-19 $7.89 $7.92 $7.87 $7.92 $7.05 54,436
2015-11-18 $7.83 $7.85 $7.77 $7.85 $6.99 39,256
2015-11-17 $7.90 $7.90 $7.85 $7.85 $6.99 42,204
2015-11-16 $7.81 $7.86 $7.80 $7.86 $6.99 39,911
2015-11-13 $7.69 $7.82 $7.69 $7.81 $6.95 47,016
2015-11-12 $7.81 $7.86 $7.75 $7.78 $6.92 29,381
2015-11-11 $7.85 $7.87 $7.82 $7.86 $6.99 34,245
2015-11-10 $7.69 $7.74 $7.68 $7.73 $6.88 26,635
2015-11-09 $7.65 $7.78 $7.65 $7.71 $6.86 42,999
2015-11-06 $7.73 $7.79 $7.72 $7.77 $6.91 37,323
2015-11-05 $7.78 $7.81 $7.74 $7.81 $6.95 43,141
2015-11-04 $7.83 $7.83 $7.75 $7.80 $6.94 48,186
2015-11-03 $7.55 $7.77 $7.55 $7.73 $6.88 49,413
2015-11-02 $7.19 $7.19 $7.10 $7.15 $6.36 26,497
2015-10-30 $7.13 $7.20 $7.13 $7.16 $6.37 23,640
2015-10-29 $7.22 $7.25 $7.18 $7.23 $6.43 156,263
2015-10-28 $7.15 $7.24 $7.12 $7.17 $6.38 28,378
2015-10-27 $7.12 $7.14 $7.11 $7.14 $6.35 45,353
2015-10-26 $7.14 $7.24 $7.14 $7.24 $6.44 46,419
2015-10-23 $7.13 $7.13 $7.08 $7.13 $6.34 29,179
2015-10-22 $7.05 $7.13 $7.05 $7.09 $6.31 90,895
2015-10-21 $7.20 $7.21 $7.13 $7.16 $6.37 55,754
2015-10-20 $7.21 $7.21 $7.16 $7.18 $6.38 61,659
2015-10-19 $7.22 $7.35 $7.18 $7.22 $6.42 41,920
2015-10-16 $7.19 $7.24 $7.19 $7.23 $6.43 38,713
2015-10-15 $7.13 $7.22 $7.13 $7.22 $6.42 13,959
2015-10-14 $6.89 $6.92 $6.85 $6.91 $6.14 62,303
2015-10-13 $7.01 $7.02 $6.81 $6.85 $6.10 45,714
2015-10-12 $7.09 $7.10 $7.05 $7.09 $6.31 15,412
2015-10-09 $7.11 $7.16 $7.11 $7.15 $6.36 32,076
2015-10-08 $6.98 $7.10 $6.98 $7.09 $6.31 59,642
2015-10-07 $7.32 $7.35 $7.30 $7.33 $6.52 57,613
2015-10-06 $7.44 $7.44 $7.33 $7.38 $6.57 57,893
2015-10-05 $7.32 $7.32 $7.26 $7.32 $6.51 45,818
2015-10-02 $7.12 $7.21 $7.11 $7.21 $6.42 62,177
2015-10-01 $7.16 $7.16 $7.07 $7.14 $6.35 126,073
2015-09-30 $7.07 $7.11 $7.02 $7.10 $6.32 181,845
2015-09-29 $6.85 $7.14 $6.85 $7.10 $6.32 1,225,809
2015-09-28 $6.94 $6.97 $6.91 $6.94 $6.18 1,484,994
2015-09-25 $7.06 $7.17 $7.02 $7.05 $6.27 1,499,062
2015-09-24 $7.01 $7.10 $7.00 $7.10 $6.32 80,371
2015-09-23 $6.73 $6.84 $6.73 $6.84 $6.09 7,753
2015-09-22 $7.15 $7.15 $6.50 $6.54 $5.82 94,181
2015-09-21 $7.32 $7.34 $7.28 $7.32 $6.51 25,019
2015-09-18 $7.29 $7.31 $7.20 $7.26 $6.46 28,017
2015-09-17 $7.28 $7.37 $7.25 $7.30 $6.50 143,744
2015-09-16 $7.27 $7.29 $7.27 $7.28 $6.48 21,099
2015-09-15 $7.16 $7.22 $7.16 $7.22 $6.42 188,807
2015-09-14 $7.11 $7.16 $7.10 $7.16 $6.37 80,337
2015-09-11 $7.12 $7.22 $7.12 $7.21 $6.42 1,254,819
2015-09-10 $6.89 $7.05 $6.89 $7.04 $6.26 820,962
2015-09-09 $6.94 $6.97 $6.93 $6.94 $6.18 357,308
2015-09-08 $6.91 $6.92 $6.84 $6.91 $6.15 424,174
2015-09-04 $6.73 $6.78 $6.71 $6.78 $6.03 1,308,208
2015-09-03 $6.82 $6.84 $6.74 $6.74 $6.00 60,652
2015-09-02 $6.71 $6.71 $6.66 $6.67 $5.94 19,816
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.