CLPS Inc (CLPS) Exchange: NASDAQ
Data as of April 24, 2024
$1.01 ($-0.02) -1.94%
CLPS Inc - Daily Information
Click for more stock information on CLPS Inc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $1.01 |
| Previous Close | $1.01 |
| High | $1.01 |
| Low | $1.00 |
| Adjusted Open | $1.01 |
| Previous Adjusted Close | $1.01 |
| Adjusted High | $1.01 |
| Adjusted Low | $1.00 |
About CLPS Inc (CLPS)
CLPS Inc, or CLPS, is a global technology corporation that specializes in digital solutions, FinTech and artificial intelligence (AI) solutions. Founded in 2000, CLPS has seen tremendous growth since then, expanding its operations to 8 countries, including the U.S., the U.K., Hong Kong, Japan, and Singapore, with a client base of more than 500 financial institutions, internationally. CLPS is focused on helping companies across the financial, retail, digital, and manufacturing sectors differentiate themselves through digital and technological advancements.
Invest in CLPS Inc (CLPS)
Historical Stock Data for CLPS Inc (CLPS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 1,529 |
| 2024-04-11 | $1.00 | $1.05 | $1.00 | $1.03 | $1.03 | 6,541 |
| 2024-04-10 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 5,518 |
| 2024-04-09 | $0.99 | $1.03 | $0.99 | $1.00 | $1.00 | 4,477 |
| 2024-04-08 | $1.00 | $1.04 | $1.00 | $1.00 | $1.00 | 1,506 |
| 2024-04-05 | $1.08 | $1.08 | $1.01 | $1.01 | $1.01 | 7,941 |
| 2024-04-04 | $1.06 | $1.09 | $1.06 | $1.09 | $1.09 | 3,196 |
| 2024-04-03 | $1.05 | $1.09 | $1.05 | $1.07 | $1.07 | 10,023 |
| 2024-04-02 | $1.03 | $1.10 | $1.03 | $1.06 | $1.06 | 7,711 |
| 2024-04-01 | $1.07 | $1.07 | $1.03 | $1.03 | $1.03 | 2,739 |
| 2024-03-28 | $1.05 | $1.07 | $1.03 | $1.03 | $1.03 | 1,056 |
| 2024-03-27 | $1.06 | $1.06 | $1.03 | $1.03 | $1.03 | 32,087 |
| 2024-03-26 | $1.03 | $1.08 | $1.03 | $1.07 | $1.07 | 30,068 |
| 2024-03-25 | $1.04 | $1.06 | $1.03 | $1.03 | $1.03 | 4,054 |
| 2024-03-22 | $1.04 | $1.11 | $1.02 | $1.07 | $1.07 | 18,660 |
| 2024-03-21 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 14,775 |
| 2024-03-20 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 16,397 |
| 2024-03-19 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 8,525 |
| 2024-03-18 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 3,095 |
| 2024-03-15 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 2,114 |
| 2024-03-14 | $0.99 | $1.03 | $0.99 | $1.03 | $1.03 | 1,369 |
| 2024-03-13 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 636 |
| 2024-03-12 | $1.01 | $1.08 | $1.01 | $1.05 | $1.05 | 2,324 |
| 2024-03-11 | $1.10 | $1.12 | $1.00 | $1.07 | $1.07 | 25,604 |
| 2024-03-08 | $1.11 | $1.14 | $1.10 | $1.10 | $1.10 | 12,809 |
| 2024-03-07 | $1.09 | $1.15 | $1.08 | $1.13 | $1.13 | 45,509 |
| 2024-03-06 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 8,329 |
| 2024-03-05 | $0.94 | $1.09 | $0.93 | $1.08 | $1.08 | 27,804 |
| 2024-03-04 | $1.03 | $1.10 | $1.03 | $1.09 | $1.09 | 41,389 |
| 2024-03-01 | $1.00 | $1.09 | $1.00 | $1.01 | $1.01 | 12,755 |
| 2024-02-29 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 2,473 |
| 2024-02-28 | $1.04 | $1.05 | $1.04 | $1.04 | $1.04 | 2,388 |
| 2024-02-27 | $1.00 | $1.09 | $1.00 | $1.07 | $1.07 | 14,287 |
| 2024-02-26 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 4,042 |
| 2024-02-23 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 3,316 |
| 2024-02-22 | $1.06 | $1.06 | $0.98 | $1.00 | $1.00 | 4,054 |
| 2024-02-21 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 1,618 |
| 2024-02-20 | $1.15 | $1.16 | $1.00 | $1.03 | $1.03 | 46,857 |
| 2024-02-16 | $1.04 | $1.15 | $1.04 | $1.13 | $1.13 | 69,321 |
| 2024-02-15 | $0.94 | $1.06 | $0.94 | $1.02 | $1.02 | 39,491 |
| 2024-02-14 | $0.96 | $1.00 | $0.96 | $0.96 | $0.96 | 1,182 |
| 2024-02-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2,686 |
| 2024-02-12 | $0.95 | $1.00 | $0.95 | $0.96 | $0.96 | 9,919 |
| 2024-02-09 | $0.99 | $1.02 | $0.89 | $0.98 | $0.98 | 29,031 |
| 2024-02-08 | $0.98 | $1.00 | $0.97 | $0.98 | $0.98 | 11,719 |
| 2024-02-07 | $0.97 | $1.00 | $0.97 | $0.98 | $0.98 | 3,678 |
| 2024-02-06 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 963 |
| 2024-02-05 | $1.00 | $1.02 | $0.96 | $0.99 | $0.99 | 10,630 |
| 2024-02-02 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 2,289 |
| 2024-02-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,312 |
| 2024-01-31 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 1,392 |
| 2024-01-30 | $0.97 | $1.01 | $0.97 | $1.01 | $1.01 | 13,152 |
| 2024-01-29 | $1.00 | $1.01 | $0.96 | $0.98 | $0.98 | 7,077 |
| 2024-01-26 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 3,429 |
| 2024-01-25 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 2,698 |
| 2024-01-24 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 1,811 |
| 2024-01-23 | $0.97 | $1.02 | $0.97 | $1.01 | $1.01 | 15,094 |
| 2024-01-22 | $0.98 | $1.01 | $0.96 | $0.96 | $0.96 | 6,790 |
| 2024-01-19 | $0.98 | $1.05 | $0.97 | $1.00 | $1.00 | 19,552 |
| 2024-01-18 | $0.99 | $1.01 | $0.96 | $0.99 | $0.99 | 17,972 |
| 2024-01-17 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 794 |
| 2024-01-16 | $1.03 | $1.05 | $0.94 | $1.02 | $1.02 | 60,055 |
| 2024-01-12 | $1.02 | $1.05 | $0.97 | $1.05 | $1.05 | 7,892 |
| 2024-01-11 | $1.04 | $1.05 | $1.01 | $1.04 | $1.04 | 11,504 |
| 2024-01-10 | $1.02 | $1.02 | $0.98 | $1.02 | $1.02 | 8,989 |
| 2024-01-09 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 551 |
| 2024-01-08 | $1.00 | $1.06 | $0.95 | $1.00 | $1.00 | 43,996 |
| 2024-01-05 | $1.06 | $1.07 | $1.01 | $1.01 | $1.01 | 2,269 |
| 2024-01-04 | $1.02 | $1.08 | $0.98 | $1.03 | $1.03 | 13,921 |
| 2024-01-03 | $1.03 | $1.05 | $0.96 | $0.96 | $0.96 | 38,273 |
| 2024-01-02 | $1.04 | $1.09 | $1.04 | $1.05 | $1.05 | 13,509 |
| 2023-12-29 | $1.08 | $1.10 | $1.04 | $1.04 | $1.04 | 17,854 |
| 2023-12-28 | $1.09 | $1.13 | $1.03 | $1.06 | $1.06 | 22,904 |
| 2023-12-27 | $1.06 | $1.12 | $1.06 | $1.08 | $1.08 | 25,321 |
| 2023-12-26 | $1.05 | $1.10 | $1.03 | $1.10 | $1.10 | 8,689 |
| 2023-12-22 | $1.10 | $1.15 | $1.03 | $1.05 | $1.05 | 51,919 |
| 2023-12-21 | $1.11 | $1.12 | $1.05 | $1.08 | $1.08 | 10,617 |
| 2023-12-20 | $1.12 | $1.12 | $1.03 | $1.03 | $1.03 | 5,578 |
| 2023-12-19 | $1.08 | $1.12 | $1.05 | $1.12 | $1.12 | 19,448 |
| 2023-12-18 | $1.10 | $1.14 | $1.10 | $1.10 | $1.10 | 10,650 |
| 2023-12-15 | $1.05 | $1.14 | $1.05 | $1.10 | $1.10 | 21,986 |
| 2023-12-14 | $1.13 | $1.15 | $1.02 | $1.04 | $1.04 | 78,636 |
| 2023-12-13 | $1.07 | $1.15 | $1.02 | $1.08 | $1.08 | 35,559 |
| 2023-12-12 | $1.06 | $1.11 | $1.06 | $1.08 | $1.08 | 13,742 |
| 2023-12-11 | $1.09 | $1.09 | $1.03 | $1.07 | $1.07 | 8,262 |
| 2023-12-08 | $1.13 | $1.13 | $1.06 | $1.06 | $1.06 | 14,571 |
| 2023-12-07 | $1.14 | $1.14 | $1.12 | $1.13 | $1.13 | 31,875 |
| 2023-12-06 | $1.11 | $1.14 | $1.11 | $1.14 | $1.14 | 25,724 |
| 2023-12-05 | $1.11 | $1.15 | $1.10 | $1.12 | $1.12 | 6,459 |
| 2023-12-04 | $1.17 | $1.18 | $1.14 | $1.15 | $1.15 | 20,368 |
| 2023-12-01 | $1.24 | $1.24 | $1.11 | $1.19 | $1.19 | 46,735 |
| 2023-11-30 | $1.26 | $1.30 | $1.25 | $1.28 | $1.18 | 48,205 |
| 2023-11-29 | $1.26 | $1.29 | $1.26 | $1.29 | $1.19 | 64,973 |
| 2023-11-28 | $1.17 | $1.33 | $1.17 | $1.26 | $1.16 | 66,320 |
| 2023-11-27 | $1.19 | $1.19 | $1.15 | $1.18 | $1.09 | 26,554 |
| 2023-11-24 | $1.19 | $1.19 | $1.14 | $1.18 | $1.09 | 60,164 |
| 2023-11-22 | $1.09 | $1.19 | $1.06 | $1.15 | $1.06 | 124,646 |
| 2023-11-21 | $1.01 | $1.04 | $1.01 | $1.04 | $0.96 | 7,475 |
| 2023-11-20 | $1.06 | $1.07 | $1.02 | $1.02 | $0.94 | 10,226 |
| 2023-11-17 | $1.04 | $1.04 | $1.00 | $1.00 | $0.92 | 90,182 |
| 2023-11-16 | $1.07 | $1.09 | $1.03 | $1.03 | $0.95 | 156,040 |
| 2023-11-15 | $1.04 | $1.09 | $1.04 | $1.08 | $1.00 | 109,574 |
| 2023-11-14 | $0.99 | $1.04 | $0.99 | $1.04 | $0.96 | 110,780 |
| 2023-11-13 | $0.99 | $1.00 | $0.95 | $1.00 | $0.92 | 66,935 |
| 2023-11-10 | $0.99 | $1.02 | $0.97 | $0.97 | $0.89 | 97,261 |
| 2023-11-09 | $1.03 | $1.03 | $1.01 | $1.03 | $0.95 | 5,782 |
| 2023-11-08 | $1.00 | $1.03 | $0.99 | $1.02 | $0.94 | 12,920 |
| 2023-11-07 | $0.96 | $0.99 | $0.96 | $0.99 | $0.91 | 10,227 |
| 2023-11-06 | $0.92 | $0.97 | $0.92 | $0.97 | $0.89 | 27,294 |
| 2023-11-03 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 12,871 |
| 2023-11-02 | $0.93 | $0.95 | $0.92 | $0.94 | $0.94 | 29,293 |
| 2023-11-01 | $0.92 | $0.95 | $0.92 | $0.92 | $0.92 | 57,028 |
| 2023-10-31 | $0.90 | $0.93 | $0.90 | $0.91 | $0.91 | 11,421 |
| 2023-10-30 | $0.88 | $0.95 | $0.88 | $0.88 | $0.88 | 5,607 |
| 2023-10-27 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 3,833 |
| 2023-10-26 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 22,304 |
| 2023-10-25 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 6,557 |
| 2023-10-24 | $0.90 | $0.91 | $0.88 | $0.90 | $0.90 | 15,956 |
| 2023-10-23 | $0.90 | $0.92 | $0.90 | $0.90 | $0.90 | 16,134 |
| 2023-10-20 | $0.90 | $0.94 | $0.90 | $0.91 | $0.91 | 34,289 |
| 2023-10-19 | $0.94 | $0.95 | $0.92 | $0.92 | $0.92 | 3,928 |
| 2023-10-18 | $0.98 | $0.98 | $0.91 | $0.92 | $0.92 | 41,063 |
| 2023-10-17 | $0.96 | $1.02 | $0.96 | $0.98 | $0.98 | 18,599 |
| 2023-10-16 | $0.92 | $0.99 | $0.92 | $0.97 | $0.97 | 14,074 |
| 2023-10-13 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 1,914 |
| 2023-10-12 | $1.00 | $1.04 | $1.00 | $1.00 | $1.00 | 31,536 |
| 2023-10-11 | $1.00 | $1.01 | $0.98 | $0.98 | $0.98 | 29,356 |
| 2023-10-10 | $1.00 | $1.01 | $0.99 | $1.01 | $1.01 | 1,833 |
| 2023-10-09 | $1.00 | $1.00 | $0.96 | $1.00 | $1.00 | 1,364 |
| 2023-10-06 | $1.00 | $1.01 | $0.99 | $0.99 | $0.99 | 22,366 |
| 2023-10-05 | $0.97 | $1.03 | $0.96 | $1.03 | $1.03 | 14,545 |
| 2023-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 360 |
| 2023-10-03 | $1.00 | $1.00 | $0.97 | $1.00 | $1.00 | 1,735 |
| 2023-10-02 | $0.96 | $1.04 | $0.96 | $1.00 | $1.00 | 2,559 |
| 2023-09-29 | $1.00 | $1.03 | $0.97 | $1.03 | $1.03 | 509 |
| 2023-09-28 | $1.05 | $1.06 | $1.01 | $1.03 | $1.03 | 7,759 |
| 2023-09-27 | $0.96 | $1.05 | $0.96 | $1.03 | $1.03 | 27,644 |
| 2023-09-26 | $0.98 | $1.04 | $0.98 | $0.98 | $0.98 | 14,301 |
| 2023-09-25 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 15,313 |
| 2023-09-22 | $0.95 | $1.07 | $0.91 | $1.02 | $1.02 | 115,428 |
| 2023-09-21 | $0.92 | $0.98 | $0.92 | $0.94 | $0.94 | 14,699 |
| 2023-09-20 | $1.00 | $1.01 | $0.90 | $0.93 | $0.93 | 105,201 |
| 2023-09-19 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 11,508 |
| 2023-09-18 | $1.00 | $1.04 | $1.00 | $1.00 | $1.00 | 69,404 |
| 2023-09-15 | $1.05 | $1.05 | $1.02 | $1.03 | $1.03 | 9,154 |
| 2023-09-14 | $1.08 | $1.08 | $1.02 | $1.07 | $1.07 | 4,824 |
| 2023-09-13 | $1.02 | $1.09 | $1.01 | $1.04 | $1.04 | 23,581 |
| 2023-09-12 | $1.02 | $1.06 | $1.01 | $1.04 | $1.04 | 39,697 |
| 2023-09-11 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 49,865 |
| 2023-09-08 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 4,863 |
| 2023-09-07 | $1.04 | $1.04 | $1.00 | $1.02 | $1.02 | 9,840 |
| 2023-09-06 | $1.02 | $1.04 | $1.01 | $1.04 | $1.04 | 9,613 |
| 2023-09-05 | $1.06 | $1.06 | $1.02 | $1.02 | $1.02 | 2,866 |
| 2023-09-01 | $1.03 | $1.06 | $1.02 | $1.06 | $1.06 | 7,390 |
| 2023-08-31 | $1.06 | $1.06 | $1.01 | $1.01 | $1.01 | 20,356 |
| 2023-08-30 | $1.02 | $1.06 | $1.02 | $1.06 | $1.06 | 6,047 |
| 2023-08-29 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 3,018 |
| 2023-08-28 | $1.02 | $1.03 | $0.99 | $1.03 | $1.03 | 48,472 |
| 2023-08-25 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 3,503 |
| 2023-08-24 | $1.05 | $1.09 | $1.00 | $1.05 | $1.05 | 16,844 |
| 2023-08-23 | $0.98 | $1.12 | $0.98 | $1.09 | $1.09 | 41,445 |
| 2023-08-22 | $1.00 | $1.01 | $0.98 | $1.00 | $1.00 | 8,771 |
| 2023-08-21 | $0.99 | $1.04 | $0.96 | $1.01 | $1.01 | 29,100 |
| 2023-08-18 | $0.99 | $1.02 | $0.99 | $1.00 | $1.00 | 24,072 |
| 2023-08-17 | $1.02 | $1.04 | $0.98 | $1.03 | $1.03 | 11,442 |
| 2023-08-16 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 5,861 |
| 2023-08-15 | $1.05 | $1.05 | $0.98 | $1.01 | $1.01 | 12,417 |
| 2023-08-14 | $1.00 | $1.04 | $0.99 | $1.02 | $1.02 | 3,616 |
| 2023-08-11 | $1.07 | $1.07 | $0.99 | $1.03 | $1.03 | 13,186 |
| 2023-08-10 | $1.01 | $1.04 | $0.99 | $1.03 | $1.03 | 9,951 |
| 2023-08-09 | $1.07 | $1.07 | $1.01 | $1.01 | $1.01 | 6,758 |
| 2023-08-08 | $1.00 | $1.07 | $0.99 | $1.02 | $1.02 | 13,713 |
| 2023-08-07 | $1.03 | $1.07 | $1.01 | $1.02 | $1.02 | 39,082 |
| 2023-08-04 | $1.04 | $1.04 | $1.01 | $1.03 | $1.03 | 3,001 |
| 2023-08-03 | $1.01 | $1.03 | $0.99 | $1.01 | $1.01 | 4,944 |
| 2023-08-02 | $1.02 | $1.05 | $1.00 | $1.02 | $1.02 | 19,320 |
| 2023-08-01 | $1.05 | $1.08 | $1.02 | $1.02 | $1.02 | 16,253 |
| 2023-07-31 | $1.05 | $1.06 | $1.02 | $1.04 | $1.04 | 12,959 |
| 2023-07-28 | $1.05 | $1.09 | $1.04 | $1.05 | $1.05 | 24,908 |
| 2023-07-27 | $1.07 | $1.09 | $1.02 | $1.06 | $1.06 | 55,331 |
| 2023-07-26 | $0.99 | $1.04 | $0.99 | $1.04 | $1.04 | 23,298 |
| 2023-07-25 | $1.01 | $1.04 | $1.01 | $1.03 | $1.03 | 5,838 |
| 2023-07-24 | $1.02 | $1.04 | $0.99 | $1.04 | $1.04 | 72,765 |
| 2023-07-21 | $1.03 | $1.03 | $0.99 | $1.03 | $1.03 | 65,371 |
| 2023-07-20 | $1.11 | $1.11 | $1.02 | $1.04 | $1.04 | 29,293 |
| 2023-07-19 | $1.08 | $1.09 | $1.04 | $1.08 | $1.08 | 21,322 |
| 2023-07-18 | $1.03 | $1.14 | $1.02 | $1.06 | $1.06 | 73,698 |
| 2023-07-17 | $1.09 | $1.10 | $0.98 | $1.02 | $1.02 | 220,243 |
| 2023-07-14 | $1.10 | $1.15 | $1.08 | $1.10 | $1.10 | 86,787 |
| 2023-07-13 | $1.28 | $1.28 | $1.05 | $1.10 | $1.10 | 287,764 |
| 2023-07-12 | $1.20 | $1.26 | $1.18 | $1.23 | $1.23 | 10,109 |
| 2023-07-11 | $1.24 | $1.27 | $1.16 | $1.21 | $1.21 | 30,362 |
| 2023-07-10 | $1.23 | $1.27 | $1.19 | $1.20 | $1.20 | 10,497 |
| 2023-07-07 | $1.14 | $1.28 | $1.14 | $1.25 | $1.25 | 37,041 |
| 2023-07-06 | $1.16 | $1.21 | $1.14 | $1.19 | $1.19 | 15,693 |
| 2023-07-05 | $1.19 | $1.22 | $1.13 | $1.21 | $1.21 | 13,499 |
| 2023-07-03 | $1.18 | $1.20 | $1.15 | $1.18 | $1.18 | 5,613 |
| 2023-06-30 | $1.20 | $1.20 | $1.16 | $1.18 | $1.18 | 41,511 |
| 2023-06-29 | $1.25 | $1.34 | $1.05 | $1.21 | $1.21 | 159,082 |
| 2023-06-28 | $1.27 | $1.34 | $1.26 | $1.28 | $1.28 | 21,834 |
| 2023-06-27 | $1.31 | $1.35 | $1.25 | $1.28 | $1.28 | 19,019 |
| 2023-06-26 | $1.33 | $1.35 | $1.29 | $1.30 | $1.30 | 6,332 |
| 2023-06-23 | $1.35 | $1.40 | $1.26 | $1.33 | $1.33 | 26,194 |
| 2023-06-22 | $1.34 | $1.42 | $1.31 | $1.35 | $1.35 | 20,762 |
| 2023-06-21 | $1.35 | $1.39 | $1.26 | $1.35 | $1.35 | 36,867 |
| 2023-06-20 | $1.30 | $1.40 | $1.24 | $1.36 | $1.36 | 8,709 |
| 2023-06-16 | $1.38 | $1.38 | $1.31 | $1.33 | $1.33 | 19,525 |
| 2023-06-15 | $1.38 | $1.40 | $1.33 | $1.38 | $1.38 | 24,072 |
| 2023-06-14 | $1.30 | $1.40 | $1.26 | $1.38 | $1.38 | 80,895 |
| 2023-06-13 | $1.29 | $1.31 | $1.26 | $1.28 | $1.28 | 24,207 |
| 2023-06-12 | $1.23 | $1.29 | $1.22 | $1.26 | $1.26 | 15,434 |
| 2023-06-09 | $1.22 | $1.32 | $1.22 | $1.22 | $1.22 | 20,580 |
| 2023-06-08 | $1.22 | $1.29 | $1.22 | $1.26 | $1.26 | 32,422 |
| 2023-06-07 | $1.32 | $1.32 | $1.23 | $1.24 | $1.24 | 7,123 |
| 2023-06-06 | $1.29 | $1.29 | $1.23 | $1.28 | $1.28 | 11,409 |
| 2023-06-05 | $1.25 | $1.29 | $1.19 | $1.29 | $1.29 | 18,350 |
| 2023-06-02 | $1.29 | $1.33 | $1.19 | $1.22 | $1.22 | 35,544 |
| 2023-06-01 | $1.33 | $1.33 | $1.27 | $1.29 | $1.29 | 25,361 |
| 2023-05-31 | $1.20 | $1.32 | $1.13 | $1.32 | $1.32 | 52,797 |
| 2023-05-30 | $1.23 | $1.30 | $1.13 | $1.19 | $1.19 | 79,132 |
| 2023-05-26 | $1.20 | $1.34 | $1.15 | $1.23 | $1.23 | 1,007,024 |
| 2023-05-25 | $1.20 | $1.20 | $1.11 | $1.15 | $1.15 | 9,786 |
| 2023-05-24 | $1.20 | $1.20 | $1.13 | $1.13 | $1.13 | 6,793 |
| 2023-05-23 | $1.17 | $1.23 | $1.17 | $1.17 | $1.17 | 17,239 |
| 2023-05-22 | $1.20 | $1.24 | $1.17 | $1.20 | $1.20 | 7,906 |
| 2023-05-19 | $1.18 | $1.22 | $1.17 | $1.20 | $1.20 | 2,934 |
| 2023-05-18 | $1.10 | $1.29 | $1.10 | $1.25 | $1.25 | 74,086 |
| 2023-05-17 | $1.15 | $1.15 | $1.10 | $1.13 | $1.13 | 19,390 |
| 2023-05-16 | $1.17 | $1.19 | $1.12 | $1.13 | $1.13 | 4,431 |
| 2023-05-15 | $1.07 | $1.23 | $1.07 | $1.13 | $1.13 | 11,712 |
| 2023-05-12 | $1.13 | $1.13 | $1.10 | $1.13 | $1.13 | 5,832 |
| 2023-05-11 | $1.12 | $1.17 | $1.12 | $1.15 | $1.15 | 3,038 |
| 2023-05-10 | $1.20 | $1.23 | $1.09 | $1.12 | $1.12 | 18,034 |
| 2023-05-09 | $1.10 | $1.25 | $1.10 | $1.25 | $1.25 | 18,957 |
| 2023-05-08 | $1.14 | $1.18 | $1.12 | $1.13 | $1.13 | 8,132 |
| 2023-05-05 | $1.14 | $1.14 | $1.11 | $1.13 | $1.13 | 10,644 |
| 2023-05-04 | $1.19 | $1.20 | $1.07 | $1.11 | $1.11 | 29,619 |
| 2023-05-03 | $1.29 | $1.30 | $1.16 | $1.21 | $1.21 | 21,549 |
| 2023-05-02 | $1.24 | $1.32 | $1.16 | $1.22 | $1.22 | 76,171 |
| 2023-05-01 | $1.17 | $1.33 | $1.15 | $1.24 | $1.24 | 109,270 |
| 2023-04-28 | $1.11 | $1.22 | $1.07 | $1.14 | $1.14 | 64,276 |
| 2023-04-27 | $1.08 | $1.09 | $1.06 | $1.09 | $1.09 | 1,032 |
| 2023-04-26 | $1.10 | $1.10 | $1.06 | $1.06 | $1.06 | 6,367 |
| 2023-04-25 | $1.10 | $1.14 | $1.06 | $1.09 | $1.09 | 27,925 |
| 2023-04-24 | $1.11 | $1.12 | $1.10 | $1.10 | $1.10 | 3,290 |
| 2023-04-21 | $1.18 | $1.18 | $1.10 | $1.13 | $1.13 | 5,182 |
| 2023-04-20 | $1.18 | $1.19 | $1.14 | $1.15 | $1.15 | 2,954 |
| 2023-04-19 | $1.19 | $1.20 | $1.16 | $1.19 | $1.19 | 13,909 |
| 2023-04-18 | $1.16 | $1.22 | $1.16 | $1.20 | $1.20 | 37,430 |
| 2023-04-17 | $1.12 | $1.17 | $1.12 | $1.17 | $1.17 | 42,171 |
| 2023-04-14 | $1.10 | $1.12 | $1.10 | $1.11 | $1.11 | 8,718 |
| 2023-04-13 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 8,614 |
| 2023-04-12 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 18,922 |
| 2023-04-11 | $1.15 | $1.16 | $1.11 | $1.12 | $1.12 | 5,629 |
| 2023-04-10 | $1.10 | $1.13 | $1.10 | $1.10 | $1.10 | 6,494 |
| 2023-04-06 | $1.13 | $1.15 | $1.11 | $1.13 | $1.13 | 1,398 |
| 2023-04-05 | $1.12 | $1.16 | $1.10 | $1.10 | $1.10 | 17,561 |
| 2023-04-04 | $1.17 | $1.17 | $1.10 | $1.11 | $1.11 | 17,573 |
| 2023-04-03 | $1.11 | $1.15 | $1.10 | $1.11 | $1.11 | 7,063 |
| 2023-03-31 | $1.18 | $1.18 | $1.11 | $1.12 | $1.12 | 6,630 |
| 2023-03-30 | $1.14 | $1.15 | $1.09 | $1.12 | $1.12 | 20,840 |
| 2023-03-29 | $1.12 | $1.17 | $1.12 | $1.15 | $1.15 | 12,597 |
| 2023-03-28 | $1.12 | $1.12 | $1.09 | $1.10 | $1.10 | 1,113 |
| 2023-03-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 712 |
| 2023-03-24 | $1.10 | $1.14 | $1.10 | $1.10 | $1.10 | 3,182 |
| 2023-03-23 | $1.13 | $1.17 | $1.09 | $1.09 | $1.09 | 23,201 |
| 2023-03-22 | $1.12 | $1.14 | $1.11 | $1.11 | $1.11 | 11,907 |
| 2023-03-21 | $1.12 | $1.13 | $1.11 | $1.13 | $1.13 | 8,576 |
| 2023-03-20 | $1.12 | $1.15 | $1.11 | $1.12 | $1.12 | 6,888 |
| 2023-03-17 | $1.21 | $1.21 | $1.13 | $1.15 | $1.15 | 1,721 |
| 2023-03-16 | $1.14 | $1.20 | $1.14 | $1.17 | $1.17 | 2,517 |
| 2023-03-15 | $1.16 | $1.16 | $1.10 | $1.12 | $1.12 | 39,409 |
| 2023-03-14 | $1.18 | $1.18 | $1.14 | $1.15 | $1.15 | 19,577 |
| 2023-03-13 | $1.11 | $1.25 | $1.11 | $1.15 | $1.15 | 18,867 |
| 2023-03-10 | $1.16 | $1.20 | $1.13 | $1.16 | $1.16 | 25,223 |
| 2023-03-09 | $1.26 | $1.27 | $1.15 | $1.17 | $1.17 | 38,078 |
| 2023-03-08 | $1.34 | $1.34 | $1.26 | $1.31 | $1.31 | 9,155 |
| 2023-03-07 | $1.33 | $1.35 | $1.25 | $1.35 | $1.35 | 15,177 |
| 2023-03-06 | $1.33 | $1.42 | $1.32 | $1.33 | $1.33 | 23,660 |
| 2023-03-03 | $1.36 | $1.41 | $1.33 | $1.36 | $1.36 | 39,786 |
| 2023-03-02 | $1.36 | $1.38 | $1.32 | $1.38 | $1.38 | 22,849 |
| 2023-03-01 | $1.32 | $1.43 | $1.32 | $1.40 | $1.40 | 7,737 |
| 2023-02-28 | $1.37 | $1.44 | $1.31 | $1.35 | $1.35 | 26,947 |
| 2023-02-27 | $1.39 | $1.39 | $1.31 | $1.35 | $1.35 | 5,802 |
| 2023-02-24 | $1.45 | $1.45 | $1.30 | $1.39 | $1.39 | 38,475 |
| 2023-02-23 | $1.44 | $1.44 | $1.36 | $1.39 | $1.39 | 17,264 |
| 2023-02-22 | $1.49 | $1.49 | $1.44 | $1.45 | $1.45 | 7,321 |
| 2023-02-21 | $1.49 | $1.49 | $1.43 | $1.46 | $1.46 | 7,486 |
| 2023-02-17 | $1.49 | $1.51 | $1.46 | $1.50 | $1.50 | 8,636 |
| 2023-02-16 | $1.51 | $1.53 | $1.50 | $1.50 | $1.50 | 3,221 |
| 2023-02-15 | $1.49 | $1.51 | $1.46 | $1.51 | $1.51 | 16,529 |
| 2023-02-14 | $1.53 | $1.53 | $1.48 | $1.49 | $1.49 | 9,273 |
| 2023-02-13 | $1.48 | $1.53 | $1.45 | $1.53 | $1.53 | 11,260 |
| 2023-02-10 | $1.45 | $1.54 | $1.44 | $1.48 | $1.48 | 26,860 |
| 2023-02-09 | $1.55 | $1.55 | $1.47 | $1.47 | $1.47 | 3,194 |
| 2023-02-08 | $1.53 | $1.55 | $1.44 | $1.51 | $1.51 | 7,087 |
| 2023-02-07 | $1.50 | $1.55 | $1.50 | $1.52 | $1.52 | 15,678 |
| 2023-02-06 | $1.47 | $1.54 | $1.46 | $1.46 | $1.46 | 18,801 |
| 2023-02-03 | $1.49 | $1.52 | $1.46 | $1.48 | $1.48 | 20,233 |
| 2023-02-02 | $1.49 | $1.52 | $1.47 | $1.52 | $1.52 | 21,976 |
| 2023-02-01 | $1.50 | $1.52 | $1.44 | $1.48 | $1.48 | 21,190 |
| 2023-01-31 | $1.48 | $1.48 | $1.46 | $1.48 | $1.48 | 9,624 |
| 2023-01-30 | $1.58 | $1.58 | $1.44 | $1.46 | $1.46 | 13,864 |
| 2023-01-27 | $1.56 | $1.59 | $1.55 | $1.59 | $1.59 | 7,815 |
| 2023-01-26 | $1.49 | $1.58 | $1.48 | $1.56 | $1.56 | 23,301 |
| 2023-01-25 | $1.49 | $1.50 | $1.44 | $1.47 | $1.47 | 12,766 |
| 2023-01-24 | $1.55 | $1.55 | $1.41 | $1.49 | $1.49 | 28,774 |
| 2023-01-23 | $1.62 | $1.62 | $1.54 | $1.55 | $1.55 | 10,579 |
| 2023-01-20 | $1.58 | $1.61 | $1.58 | $1.61 | $1.61 | 10,162 |
| 2023-01-19 | $1.70 | $1.70 | $1.49 | $1.58 | $1.58 | 32,326 |
| 2023-01-18 | $1.72 | $1.72 | $1.64 | $1.64 | $1.64 | 20,462 |
| 2023-01-17 | $1.55 | $1.77 | $1.55 | $1.74 | $1.74 | 130,232 |
| 2023-01-13 | $1.55 | $1.55 | $1.46 | $1.55 | $1.55 | 29,694 |
| 2023-01-12 | $1.55 | $1.56 | $1.40 | $1.50 | $1.50 | 110,305 |
| 2023-01-11 | $1.22 | $1.58 | $1.22 | $1.57 | $1.57 | 342,786 |
| 2023-01-10 | $1.20 | $1.23 | $1.19 | $1.22 | $1.22 | 5,481 |
| 2023-01-09 | $1.20 | $1.25 | $1.16 | $1.20 | $1.20 | 15,395 |
| 2023-01-06 | $1.18 | $1.25 | $1.17 | $1.21 | $1.21 | 36,517 |
| 2023-01-05 | $1.15 | $1.23 | $1.13 | $1.20 | $1.20 | 45,580 |
| 2023-01-04 | $1.10 | $1.15 | $1.08 | $1.13 | $1.13 | 32,758 |
| 2023-01-03 | $1.08 | $1.14 | $1.08 | $1.08 | $1.08 | 13,247 |
| 2022-12-30 | $1.14 | $1.14 | $1.06 | $1.12 | $1.12 | 30,191 |
| 2022-12-29 | $1.13 | $1.15 | $1.12 | $1.12 | $1.12 | 12,747 |
| 2022-12-28 | $1.11 | $1.14 | $1.11 | $1.13 | $1.13 | 6,507 |
| 2022-12-27 | $1.17 | $1.17 | $1.13 | $1.15 | $1.10 | 29,128 |
| 2022-12-23 | $1.18 | $1.20 | $1.17 | $1.20 | $1.15 | 3,090 |
| 2022-12-22 | $1.17 | $1.17 | $1.15 | $1.15 | $1.11 | 1,136 |
| 2022-12-21 | $1.18 | $1.20 | $1.16 | $1.19 | $1.14 | 5,039 |
| 2022-12-20 | $1.15 | $1.21 | $1.15 | $1.17 | $1.12 | 6,497 |
| 2022-12-19 | $1.22 | $1.22 | $1.15 | $1.16 | $1.11 | 6,138 |
| 2022-12-16 | $1.22 | $1.24 | $1.19 | $1.23 | $1.18 | 29,371 |
| 2022-12-15 | $1.20 | $1.23 | $1.18 | $1.23 | $1.18 | 34,123 |
| 2022-12-14 | $1.19 | $1.20 | $1.14 | $1.20 | $1.15 | 64,954 |
| 2022-12-13 | $1.10 | $1.14 | $1.09 | $1.11 | $1.06 | 54,697 |
| 2022-12-12 | $1.14 | $1.19 | $1.10 | $1.10 | $1.05 | 27,497 |
| 2022-12-09 | $1.13 | $1.19 | $1.13 | $1.15 | $1.10 | 33,717 |
| 2022-12-08 | $1.12 | $1.15 | $1.12 | $1.13 | $1.08 | 19,494 |
| 2022-12-07 | $1.10 | $1.14 | $1.09 | $1.11 | $1.06 | 8,530 |
| 2022-12-06 | $1.07 | $1.16 | $1.07 | $1.11 | $1.06 | 8,927 |
| 2022-12-05 | $1.08 | $1.12 | $1.05 | $1.09 | $1.04 | 31,928 |
| 2022-12-02 | $1.07 | $1.11 | $1.03 | $1.06 | $1.06 | 24,735 |
| 2022-12-01 | $1.07 | $1.09 | $1.06 | $1.06 | $1.06 | 15,235 |
| 2022-11-30 | $1.12 | $1.12 | $1.06 | $1.06 | $1.06 | 13,576 |
| 2022-11-29 | $1.10 | $1.14 | $1.06 | $1.06 | $1.06 | 27,150 |
| 2022-11-28 | $1.25 | $1.25 | $1.05 | $1.08 | $1.08 | 50,475 |
| 2022-11-25 | $1.16 | $1.22 | $1.15 | $1.17 | $1.17 | 10,295 |
| 2022-11-23 | $1.18 | $1.18 | $1.13 | $1.16 | $1.16 | 20,879 |
| 2022-11-22 | $1.20 | $1.20 | $1.17 | $1.19 | $1.19 | 2,972 |
| 2022-11-21 | $1.22 | $1.24 | $1.19 | $1.21 | $1.21 | 3,770 |
| 2022-11-18 | $1.24 | $1.30 | $1.21 | $1.27 | $1.27 | 8,851 |
| 2022-11-17 | $1.19 | $1.28 | $1.18 | $1.26 | $1.26 | 29,359 |
| 2022-11-16 | $1.15 | $1.21 | $1.15 | $1.19 | $1.19 | 196,048 |
| 2022-11-15 | $1.14 | $1.18 | $1.10 | $1.13 | $1.13 | 23,087 |
| 2022-11-14 | $1.21 | $1.21 | $1.04 | $1.14 | $1.14 | 74,358 |
| 2022-11-11 | $1.17 | $1.18 | $1.14 | $1.18 | $1.18 | 40,813 |
| 2022-11-10 | $1.15 | $1.23 | $1.13 | $1.15 | $1.15 | 52,440 |
| 2022-11-09 | $1.20 | $1.20 | $1.12 | $1.15 | $1.15 | 33,935 |
| 2022-11-08 | $1.21 | $1.21 | $1.20 | $1.21 | $1.21 | 3,609 |
| 2022-11-07 | $1.23 | $1.23 | $1.21 | $1.21 | $1.21 | 10,229 |
| 2022-11-04 | $1.25 | $1.25 | $1.21 | $1.23 | $1.23 | 12,897 |
| 2022-11-03 | $1.22 | $1.23 | $1.21 | $1.21 | $1.21 | 9,063 |
| 2022-11-02 | $1.22 | $1.27 | $1.22 | $1.22 | $1.22 | 17,709 |
| 2022-11-01 | $1.24 | $1.25 | $1.22 | $1.22 | $1.22 | 2,895 |
| 2022-10-31 | $1.22 | $1.28 | $1.18 | $1.22 | $1.22 | 33,103 |
| 2022-10-28 | $1.29 | $1.29 | $1.25 | $1.25 | $1.25 | 12,756 |
| 2022-10-27 | $1.36 | $1.36 | $1.26 | $1.30 | $1.30 | 19,308 |
| 2022-10-26 | $1.34 | $1.38 | $1.31 | $1.32 | $1.32 | 14,007 |
| 2022-10-25 | $1.33 | $1.35 | $1.32 | $1.34 | $1.34 | 10,716 |
| 2022-10-24 | $1.48 | $1.49 | $1.35 | $1.38 | $1.38 | 87,085 |
| 2022-10-21 | $1.43 | $1.50 | $1.43 | $1.47 | $1.47 | 32,814 |
| 2022-10-20 | $1.42 | $1.58 | $1.42 | $1.44 | $1.44 | 180,982 |
| 2022-10-19 | $1.39 | $1.54 | $1.34 | $1.50 | $1.50 | 253,843 |
| 2022-10-18 | $1.29 | $1.38 | $1.28 | $1.35 | $1.35 | 161,963 |
| 2022-10-17 | $1.20 | $1.25 | $1.19 | $1.24 | $1.24 | 31,269 |
| 2022-10-14 | $1.15 | $1.22 | $1.15 | $1.20 | $1.20 | 14,675 |
| 2022-10-13 | $1.20 | $1.23 | $1.15 | $1.16 | $1.16 | 100,254 |
| 2022-10-12 | $1.20 | $1.25 | $1.20 | $1.22 | $1.22 | 21,097 |
| 2022-10-11 | $1.28 | $1.34 | $1.20 | $1.20 | $1.20 | 102,744 |
| 2022-10-10 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | 15,087 |
| 2022-10-07 | $1.34 | $1.35 | $1.31 | $1.32 | $1.32 | 30,968 |
| 2022-10-06 | $1.35 | $1.35 | $1.34 | $1.35 | $1.35 | 3,805 |
| 2022-10-05 | $1.35 | $1.35 | $1.34 | $1.35 | $1.35 | 17,936 |
| 2022-10-04 | $1.34 | $1.38 | $1.34 | $1.35 | $1.35 | 34,969 |
| 2022-10-03 | $1.32 | $1.35 | $1.32 | $1.34 | $1.34 | 7,250 |
| 2022-09-30 | $1.32 | $1.35 | $1.31 | $1.32 | $1.32 | 12,285 |
| 2022-09-29 | $1.35 | $1.35 | $1.30 | $1.34 | $1.34 | 22,895 |
| 2022-09-28 | $1.40 | $1.41 | $1.28 | $1.41 | $1.41 | 188,413 |
| 2022-09-27 | $1.47 | $1.47 | $1.38 | $1.42 | $1.42 | 28,224 |
| 2022-09-26 | $1.49 | $1.49 | $1.45 | $1.45 | $1.45 | 5,058 |
| 2022-09-23 | $1.50 | $1.51 | $1.45 | $1.47 | $1.47 | 28,335 |
| 2022-09-22 | $1.51 | $1.56 | $1.49 | $1.56 | $1.56 | 12,260 |
| 2022-09-21 | $1.56 | $1.56 | $1.50 | $1.50 | $1.50 | 81,747 |
| 2022-09-20 | $1.58 | $1.58 | $1.53 | $1.53 | $1.53 | 15,788 |
| 2022-09-19 | $1.56 | $1.59 | $1.55 | $1.57 | $1.57 | 35,444 |
| 2022-09-16 | $1.58 | $1.64 | $1.58 | $1.60 | $1.60 | 6,337 |
| 2022-09-15 | $1.63 | $1.70 | $1.59 | $1.59 | $1.59 | 8,168 |
| 2022-09-14 | $1.60 | $1.63 | $1.58 | $1.61 | $1.61 | 17,184 |
| 2022-09-13 | $1.57 | $1.63 | $1.53 | $1.58 | $1.58 | 10,940 |
| 2022-09-12 | $1.60 | $1.60 | $1.59 | $1.60 | $1.60 | 5,184 |
| 2022-09-09 | $1.57 | $1.62 | $1.57 | $1.61 | $1.61 | 16,080 |
| 2022-09-08 | $1.56 | $1.58 | $1.55 | $1.58 | $1.58 | 4,842 |
| 2022-09-07 | $1.59 | $1.61 | $1.56 | $1.58 | $1.58 | 8,478 |
| 2022-09-06 | $1.55 | $1.61 | $1.55 | $1.59 | $1.59 | 10,246 |
| 2022-09-02 | $1.55 | $1.57 | $1.55 | $1.57 | $1.57 | 3,333 |
| 2022-09-01 | $1.60 | $1.61 | $1.55 | $1.55 | $1.55 | 29,227 |
| 2022-08-31 | $1.59 | $1.63 | $1.53 | $1.61 | $1.61 | 20,220 |
| 2022-08-30 | $1.55 | $1.62 | $1.55 | $1.60 | $1.60 | 7,304 |
| 2022-08-29 | $1.60 | $1.68 | $1.50 | $1.62 | $1.62 | 25,828 |
| 2022-08-26 | $1.64 | $1.65 | $1.58 | $1.64 | $1.64 | 17,859 |
| 2022-08-25 | $1.55 | $1.60 | $1.55 | $1.60 | $1.60 | 11,870 |
| 2022-08-24 | $1.60 | $1.61 | $1.50 | $1.55 | $1.55 | 83,735 |
| 2022-08-23 | $1.66 | $1.66 | $1.61 | $1.63 | $1.63 | 5,243 |
| 2022-08-22 | $1.61 | $1.65 | $1.58 | $1.63 | $1.63 | 20,079 |
| 2022-08-19 | $1.67 | $1.68 | $1.61 | $1.65 | $1.65 | 32,293 |
| 2022-08-18 | $1.78 | $1.78 | $1.66 | $1.72 | $1.72 | 37,837 |
| 2022-08-17 | $1.81 | $1.81 | $1.70 | $1.76 | $1.76 | 27,873 |
| 2022-08-16 | $1.70 | $1.81 | $1.70 | $1.77 | $1.77 | 33,659 |
| 2022-08-15 | $1.70 | $1.78 | $1.68 | $1.74 | $1.74 | 27,878 |
| 2022-08-12 | $1.89 | $1.89 | $1.73 | $1.74 | $1.74 | 103,949 |
| 2022-08-11 | $1.74 | $1.87 | $1.74 | $1.84 | $1.84 | 65,225 |
| 2022-08-10 | $1.66 | $1.80 | $1.63 | $1.73 | $1.73 | 42,324 |
| 2022-08-09 | $1.86 | $1.86 | $1.65 | $1.75 | $1.75 | 126,277 |
| 2022-08-08 | $1.60 | $2.40 | $1.60 | $1.92 | $1.92 | 934,120 |
| 2022-08-05 | $1.59 | $1.67 | $1.51 | $1.60 | $1.60 | 62,966 |
| 2022-08-04 | $1.59 | $1.60 | $1.55 | $1.57 | $1.57 | 40,904 |
| 2022-08-03 | $1.48 | $1.59 | $1.44 | $1.56 | $1.56 | 135,026 |
| 2022-08-02 | $1.45 | $1.46 | $1.45 | $1.45 | $1.45 | 25,287 |
| 2022-08-01 | $1.46 | $1.47 | $1.45 | $1.46 | $1.46 | 4,472 |
| 2022-07-29 | $1.48 | $1.48 | $1.46 | $1.47 | $1.47 | 8,842 |
| 2022-07-28 | $1.46 | $1.49 | $1.46 | $1.47 | $1.47 | 10,644 |
| 2022-07-27 | $1.49 | $1.49 | $1.46 | $1.46 | $1.46 | 3,520 |
| 2022-07-26 | $1.46 | $1.49 | $1.46 | $1.48 | $1.48 | 6,618 |
| 2022-07-25 | $1.44 | $1.53 | $1.44 | $1.47 | $1.47 | 23,406 |
| 2022-07-22 | $1.55 | $1.55 | $1.49 | $1.50 | $1.50 | 23,319 |
| 2022-07-21 | $1.55 | $1.56 | $1.53 | $1.53 | $1.53 | 8,214 |
| 2022-07-20 | $1.62 | $1.62 | $1.51 | $1.56 | $1.56 | 56,057 |
| 2022-07-19 | $1.51 | $1.65 | $1.51 | $1.64 | $1.64 | 67,381 |
| 2022-07-18 | $1.52 | $1.56 | $1.50 | $1.52 | $1.52 | 24,599 |
| 2022-07-15 | $1.54 | $1.58 | $1.54 | $1.54 | $1.54 | 8,312 |
| 2022-07-14 | $1.55 | $1.55 | $1.54 | $1.55 | $1.55 | 6,869 |
| 2022-07-13 | $1.57 | $1.58 | $1.54 | $1.56 | $1.56 | 4,420 |
| 2022-07-12 | $1.53 | $1.59 | $1.53 | $1.55 | $1.55 | 10,563 |
| 2022-07-11 | $1.54 | $1.57 | $1.53 | $1.53 | $1.53 | 7,686 |
| 2022-07-08 | $1.54 | $1.57 | $1.54 | $1.56 | $1.56 | 4,964 |
| 2022-07-07 | $1.50 | $1.59 | $1.50 | $1.55 | $1.55 | 8,521 |
| 2022-07-06 | $1.50 | $1.59 | $1.49 | $1.50 | $1.50 | 21,119 |
| 2022-07-05 | $1.51 | $1.55 | $1.50 | $1.54 | $1.54 | 25,191 |
| 2022-07-01 | $1.54 | $1.55 | $1.51 | $1.52 | $1.52 | 8,935 |
| 2022-06-30 | $1.61 | $1.61 | $1.54 | $1.54 | $1.54 | 14,911 |
| 2022-06-29 | $1.60 | $1.63 | $1.58 | $1.59 | $1.59 | 15,162 |
| 2022-06-28 | $1.63 | $1.65 | $1.60 | $1.60 | $1.60 | 4,708 |
| 2022-06-27 | $1.61 | $1.66 | $1.59 | $1.62 | $1.62 | 26,697 |
| 2022-06-24 | $1.70 | $1.70 | $1.62 | $1.65 | $1.65 | 25,323 |
| 2022-06-23 | $1.57 | $1.69 | $1.57 | $1.68 | $1.68 | 12,600 |
| 2022-06-22 | $1.60 | $1.71 | $1.60 | $1.62 | $1.62 | 4,977 |
| 2022-06-21 | $1.65 | $1.71 | $1.60 | $1.71 | $1.71 | 13,175 |
| 2022-06-17 | $1.55 | $1.65 | $1.54 | $1.65 | $1.65 | 15,333 |
| 2022-06-16 | $1.55 | $1.58 | $1.50 | $1.54 | $1.54 | 47,378 |
| 2022-06-15 | $1.53 | $1.60 | $1.53 | $1.55 | $1.55 | 11,385 |
| 2022-06-14 | $1.62 | $1.64 | $1.53 | $1.53 | $1.53 | 33,890 |
| 2022-06-13 | $1.73 | $1.73 | $1.58 | $1.59 | $1.59 | 69,872 |
| 2022-06-10 | $1.77 | $1.81 | $1.70 | $1.72 | $1.72 | 28,336 |
| 2022-06-09 | $1.75 | $1.85 | $1.75 | $1.77 | $1.77 | 15,014 |
| 2022-06-08 | $1.80 | $1.85 | $1.75 | $1.75 | $1.75 | 14,150 |
| 2022-06-07 | $1.76 | $1.85 | $1.75 | $1.80 | $1.80 | 18,512 |
| 2022-06-06 | $1.80 | $1.85 | $1.76 | $1.84 | $1.84 | 17,196 |
| 2022-06-03 | $1.77 | $1.79 | $1.77 | $1.78 | $1.78 | 3,925 |
| 2022-06-02 | $1.73 | $1.85 | $1.73 | $1.77 | $1.77 | 3,676 |
| 2022-06-01 | $1.85 | $1.85 | $1.70 | $1.75 | $1.75 | 41,740 |
| 2022-05-31 | $1.78 | $1.85 | $1.78 | $1.83 | $1.83 | 12,710 |
| 2022-05-27 | $1.81 | $1.85 | $1.81 | $1.82 | $1.82 | 13,156 |
| 2022-05-26 | $1.84 | $1.85 | $1.76 | $1.85 | $1.85 | 19,313 |
| 2022-05-25 | $1.84 | $1.84 | $1.75 | $1.80 | $1.80 | 14,205 |
| 2022-05-24 | $1.78 | $1.80 | $1.75 | $1.77 | $1.77 | 13,451 |
| 2022-05-23 | $1.81 | $1.81 | $1.78 | $1.81 | $1.81 | 3,167 |
| 2022-05-20 | $1.86 | $1.89 | $1.79 | $1.81 | $1.81 | 42,272 |
| 2022-05-19 | $1.77 | $1.85 | $1.76 | $1.85 | $1.85 | 8,282 |
| 2022-05-18 | $1.75 | $1.83 | $1.75 | $1.81 | $1.81 | 8,988 |
| 2022-05-17 | $1.78 | $1.85 | $1.77 | $1.80 | $1.80 | 23,599 |
| 2022-05-16 | $1.78 | $1.78 | $1.75 | $1.77 | $1.77 | 2,870 |
| 2022-05-13 | $1.86 | $1.86 | $1.61 | $1.75 | $1.75 | 45,771 |
| 2022-05-12 | $1.64 | $1.70 | $1.61 | $1.67 | $1.67 | 24,615 |
| 2022-05-11 | $1.76 | $1.85 | $1.63 | $1.68 | $1.68 | 27,901 |
| 2022-05-10 | $1.65 | $1.84 | $1.64 | $1.84 | $1.84 | 36,240 |
| 2022-05-09 | $1.66 | $1.79 | $1.61 | $1.68 | $1.68 | 59,518 |
| 2022-05-06 | $1.71 | $1.84 | $1.66 | $1.74 | $1.74 | 28,019 |
| 2022-05-05 | $1.65 | $1.86 | $1.65 | $1.77 | $1.77 | 19,700 |
| 2022-05-04 | $1.66 | $1.79 | $1.66 | $1.75 | $1.75 | 8,504 |
| 2022-05-03 | $1.74 | $1.80 | $1.68 | $1.78 | $1.78 | 13,554 |
| 2022-05-02 | $1.72 | $1.82 | $1.72 | $1.80 | $1.80 | 20,597 |
| 2022-04-29 | $1.70 | $1.84 | $1.68 | $1.79 | $1.79 | 21,720 |
| 2022-04-28 | $1.76 | $1.82 | $1.61 | $1.79 | $1.79 | 28,015 |
| 2022-04-27 | $1.80 | $1.82 | $1.70 | $1.78 | $1.78 | 14,890 |
| 2022-04-26 | $1.79 | $1.81 | $1.62 | $1.78 | $1.78 | 48,534 |
| 2022-04-25 | $1.93 | $1.95 | $1.81 | $1.81 | $1.81 | 4,174 |
| 2022-04-22 | $1.78 | $1.93 | $1.78 | $1.91 | $1.91 | 33,108 |
| 2022-04-21 | $1.90 | $1.97 | $1.78 | $1.78 | $1.78 | 42,013 |
| 2022-04-20 | $1.91 | $1.94 | $1.87 | $1.92 | $1.92 | 25,678 |
| 2022-04-19 | $1.98 | $1.98 | $1.91 | $1.91 | $1.91 | 20,993 |
| 2022-04-18 | $1.88 | $1.97 | $1.88 | $1.97 | $1.97 | 8,707 |
| 2022-04-14 | $1.93 | $2.00 | $1.85 | $1.89 | $1.89 | 14,224 |
| 2022-04-13 | $1.99 | $2.08 | $1.92 | $1.97 | $1.97 | 22,072 |
| 2022-04-12 | $1.92 | $1.95 | $1.85 | $1.95 | $1.95 | 24,564 |
| 2022-04-11 | $1.91 | $2.00 | $1.88 | $1.99 | $1.99 | 21,821 |
| 2022-04-08 | $1.91 | $1.99 | $1.90 | $1.91 | $1.91 | 23,652 |
| 2022-04-07 | $2.00 | $2.00 | $1.92 | $1.97 | $1.97 | 25,021 |
| 2022-04-06 | $2.08 | $2.09 | $1.97 | $1.99 | $1.99 | 23,361 |
| 2022-04-05 | $2.16 | $2.20 | $2.04 | $2.04 | $2.04 | 26,277 |
| 2022-04-04 | $2.23 | $2.23 | $2.12 | $2.17 | $2.17 | 42,320 |
| 2022-04-01 | $2.25 | $2.25 | $2.15 | $2.20 | $2.20 | 48,669 |
| 2022-03-31 | $2.20 | $2.22 | $2.15 | $2.20 | $2.20 | 73,895 |
| 2022-03-30 | $2.18 | $2.22 | $2.09 | $2.22 | $2.22 | 54,632 |
| 2022-03-29 | $2.18 | $2.23 | $2.10 | $2.23 | $2.23 | 97,884 |
| 2022-03-28 | $2.09 | $2.10 | $2.02 | $2.10 | $2.10 | 42,112 |
| 2022-03-25 | $2.11 | $2.11 | $2.05 | $2.05 | $2.05 | 21,038 |
| 2022-03-24 | $2.12 | $2.16 | $2.08 | $2.11 | $2.11 | 34,024 |
| 2022-03-23 | $2.04 | $2.18 | $2.03 | $2.14 | $2.14 | 46,872 |
| 2022-03-22 | $2.00 | $2.14 | $2.00 | $2.14 | $2.14 | 38,005 |
| 2022-03-21 | $2.08 | $2.15 | $1.95 | $2.10 | $2.10 | 111,831 |
| 2022-03-18 | $1.95 | $2.08 | $1.81 | $2.08 | $2.08 | 129,852 |
| 2022-03-17 | $1.70 | $1.88 | $1.70 | $1.87 | $1.87 | 126,711 |
| 2022-03-16 | $1.72 | $1.83 | $1.67 | $1.74 | $1.74 | 145,702 |
| 2022-03-15 | $1.77 | $1.78 | $1.66 | $1.67 | $1.67 | 90,237 |
| 2022-03-14 | $1.91 | $1.91 | $1.76 | $1.77 | $1.77 | 129,453 |
| 2022-03-11 | $2.10 | $2.10 | $1.91 | $1.94 | $1.94 | 39,873 |
| 2022-03-10 | $2.08 | $2.08 | $1.92 | $1.97 | $1.97 | 52,195 |
| 2022-03-09 | $2.10 | $2.12 | $2.01 | $2.07 | $2.07 | 60,669 |
| 2022-03-08 | $1.91 | $2.14 | $1.90 | $2.03 | $2.03 | 92,605 |
| 2022-03-07 | $2.08 | $2.10 | $1.92 | $1.98 | $1.98 | 41,922 |
| 2022-03-04 | $2.27 | $2.27 | $1.99 | $2.14 | $2.14 | 121,885 |
| 2022-03-03 | $2.20 | $2.26 | $2.08 | $2.22 | $2.22 | 93,091 |
| 2022-03-02 | $2.19 | $2.26 | $2.14 | $2.14 | $2.14 | 151,272 |
| 2022-03-01 | $2.26 | $2.26 | $2.10 | $2.19 | $2.19 | 99,193 |
| 2022-02-28 | $2.06 | $2.23 | $2.01 | $2.17 | $2.17 | 99,774 |
| 2022-02-25 | $2.01 | $2.14 | $2.01 | $2.08 | $2.08 | 23,060 |
| 2022-02-24 | $2.03 | $2.12 | $1.90 | $2.04 | $2.04 | 128,812 |
| 2022-02-23 | $2.07 | $2.26 | $2.04 | $2.16 | $2.16 | 22,349 |
| 2022-02-22 | $2.28 | $2.28 | $2.02 | $2.11 | $2.11 | 49,465 |
| 2022-02-18 | $2.18 | $2.19 | $2.01 | $2.15 | $2.15 | 10,566 |
| 2022-02-17 | $2.20 | $2.27 | $2.10 | $2.11 | $2.11 | 24,182 |
| 2022-02-16 | $2.26 | $2.32 | $2.18 | $2.22 | $2.22 | 14,069 |
| 2022-02-15 | $2.29 | $2.29 | $2.15 | $2.16 | $2.16 | 43,474 |
| 2022-02-14 | $2.25 | $2.32 | $2.15 | $2.15 | $2.15 | 25,405 |
| 2022-02-11 | $2.33 | $2.35 | $2.27 | $2.28 | $2.28 | 17,456 |
| 2022-02-10 | $2.30 | $2.39 | $2.29 | $2.37 | $2.37 | 9,380 |
| 2022-02-09 | $2.28 | $2.38 | $2.27 | $2.34 | $2.34 | 18,424 |
| 2022-02-08 | $2.40 | $2.48 | $2.25 | $2.34 | $2.34 | 98,624 |
| 2022-02-07 | $2.23 | $2.40 | $2.19 | $2.37 | $2.37 | 79,094 |
| 2022-02-04 | $2.05 | $2.18 | $2.05 | $2.16 | $2.16 | 48,719 |
| 2022-02-03 | $2.06 | $2.09 | $2.00 | $2.01 | $2.01 | 21,993 |
| 2022-02-02 | $2.01 | $2.20 | $1.97 | $2.11 | $2.11 | 156,030 |
| 2022-02-01 | $1.93 | $2.03 | $1.93 | $2.00 | $2.00 | 31,364 |
| 2022-01-31 | $1.92 | $1.97 | $1.89 | $1.92 | $1.92 | 53,254 |
| 2022-01-28 | $1.78 | $1.98 | $1.77 | $1.92 | $1.92 | 28,507 |
| 2022-01-27 | $1.91 | $1.92 | $1.77 | $1.81 | $1.81 | 36,090 |
| 2022-01-26 | $1.96 | $1.96 | $1.90 | $1.91 | $1.91 | 49,593 |
| 2022-01-25 | $1.85 | $1.95 | $1.80 | $1.91 | $1.91 | 39,954 |
| 2022-01-24 | $1.88 | $1.94 | $1.72 | $1.86 | $1.86 | 144,443 |
| 2022-01-21 | $2.00 | $2.00 | $1.88 | $1.88 | $1.88 | 52,165 |
| 2022-01-20 | $2.03 | $2.08 | $2.01 | $2.02 | $2.02 | 17,444 |
| 2022-01-19 | $2.07 | $2.14 | $1.99 | $2.00 | $2.00 | 63,567 |
| 2022-01-18 | $2.12 | $2.17 | $2.05 | $2.05 | $2.05 | 16,196 |
| 2022-01-14 | $2.10 | $2.18 | $2.08 | $2.18 | $2.18 | 69,107 |
| 2022-01-13 | $2.20 | $2.20 | $2.10 | $2.10 | $2.10 | 13,848 |
| 2022-01-12 | $2.10 | $2.23 | $2.06 | $2.21 | $2.21 | 45,552 |
| 2022-01-11 | $2.04 | $2.10 | $2.00 | $2.10 | $2.10 | 33,057 |
| 2022-01-10 | $2.01 | $2.05 | $1.96 | $2.02 | $2.02 | 99,981 |
| 2022-01-07 | $1.96 | $2.04 | $1.96 | $2.03 | $2.03 | 28,995 |
| 2022-01-06 | $1.98 | $2.03 | $1.94 | $1.98 | $1.98 | 18,923 |
| 2022-01-05 | $2.05 | $2.10 | $1.97 | $1.98 | $1.98 | 35,430 |
| 2022-01-04 | $2.05 | $2.07 | $2.01 | $2.04 | $2.04 | 32,189 |
| 2022-01-03 | $1.93 | $2.04 | $1.93 | $2.00 | $2.00 | 46,320 |
| 2021-12-31 | $1.97 | $2.07 | $1.92 | $1.96 | $1.96 | 219,184 |
| 2021-12-30 | $1.90 | $2.08 | $1.90 | $2.04 | $2.04 | 259,728 |
| 2021-12-29 | $2.06 | $2.07 | $1.87 | $1.96 | $1.96 | 316,420 |
| 2021-12-28 | $2.03 | $2.11 | $1.96 | $2.10 | $2.10 | 138,722 |
| 2021-12-27 | $2.07 | $2.11 | $2.00 | $2.01 | $2.01 | 76,478 |
| 2021-12-23 | $2.06 | $2.12 | $2.05 | $2.07 | $2.07 | 65,256 |
| 2021-12-22 | $2.13 | $2.18 | $2.05 | $2.06 | $2.06 | 58,130 |
| 2021-12-21 | $2.11 | $2.20 | $2.07 | $2.13 | $2.13 | 40,187 |
| 2021-12-20 | $2.19 | $2.21 | $2.05 | $2.11 | $2.11 | 26,245 |
| 2021-12-17 | $2.12 | $2.24 | $2.02 | $2.19 | $2.19 | 169,431 |
| 2021-12-16 | $2.10 | $2.15 | $2.01 | $2.12 | $2.12 | 105,149 |
| 2021-12-15 | $2.14 | $2.20 | $1.95 | $2.12 | $2.12 | 169,287 |
| 2021-12-14 | $2.12 | $2.20 | $2.10 | $2.14 | $2.14 | 143,528 |
| 2021-12-13 | $2.30 | $2.32 | $2.13 | $2.16 | $2.16 | 100,800 |
| 2021-12-10 | $2.37 | $2.38 | $2.27 | $2.31 | $2.31 | 27,995 |
| 2021-12-09 | $2.41 | $2.43 | $2.36 | $2.40 | $2.40 | 50,310 |
| 2021-12-08 | $2.36 | $2.50 | $2.29 | $2.41 | $2.41 | 50,872 |
| 2021-12-07 | $2.37 | $2.48 | $2.34 | $2.41 | $2.41 | 81,010 |
| 2021-12-06 | $2.16 | $2.28 | $2.13 | $2.27 | $2.27 | 65,181 |
| 2021-12-03 | $2.39 | $2.39 | $2.18 | $2.22 | $2.22 | 165,231 |
| 2021-12-02 | $2.43 | $2.55 | $2.33 | $2.36 | $2.36 | 80,810 |
| 2021-12-01 | $2.63 | $2.63 | $2.49 | $2.50 | $2.50 | 79,260 |
| 2021-11-30 | $2.62 | $2.72 | $2.47 | $2.55 | $2.55 | 115,602 |
| 2021-11-29 | $2.75 | $2.78 | $2.65 | $2.65 | $2.65 | 110,536 |
| 2021-11-26 | $2.80 | $2.85 | $2.67 | $2.77 | $2.77 | 85,681 |
| 2021-11-24 | $2.75 | $2.85 | $2.73 | $2.81 | $2.81 | 66,709 |
| 2021-11-23 | $2.85 | $2.85 | $2.73 | $2.78 | $2.78 | 35,348 |
| 2021-11-22 | $2.82 | $2.94 | $2.73 | $2.78 | $2.78 | 52,822 |
| 2021-11-19 | $2.85 | $2.92 | $2.84 | $2.85 | $2.85 | 39,266 |
| 2021-11-18 | $3.03 | $3.11 | $2.85 | $2.86 | $2.86 | 197,362 |
| 2021-11-17 | $3.03 | $3.16 | $3.01 | $3.06 | $3.06 | 197,627 |
| 2021-11-16 | $3.08 | $3.23 | $3.01 | $3.07 | $3.07 | 184,510 |
| 2021-11-15 | $3.20 | $3.20 | $3.07 | $3.08 | $3.08 | 29,288 |
| 2021-11-12 | $3.14 | $3.24 | $3.10 | $3.19 | $3.19 | 30,787 |
| 2021-11-11 | $3.09 | $3.20 | $3.08 | $3.14 | $3.14 | 40,919 |
| 2021-11-10 | $3.14 | $3.19 | $3.07 | $3.08 | $3.08 | 42,552 |
| 2021-11-09 | $3.22 | $3.25 | $3.11 | $3.22 | $3.22 | 54,498 |
| 2021-11-08 | $3.22 | $3.24 | $3.12 | $3.17 | $3.17 | 61,943 |
| 2021-11-05 | $3.25 | $3.25 | $3.06 | $3.22 | $3.22 | 112,774 |
| 2021-11-04 | $3.20 | $3.26 | $3.12 | $3.22 | $3.22 | 75,998 |
| 2021-11-03 | $3.04 | $3.22 | $3.04 | $3.21 | $3.21 | 137,145 |
| 2021-11-02 | $3.08 | $3.16 | $2.98 | $3.08 | $3.08 | 317,040 |
| 2021-11-01 | $3.05 | $3.10 | $2.99 | $3.06 | $3.06 | 168,501 |
| 2021-10-29 | $3.03 | $3.08 | $2.98 | $3.08 | $3.08 | 191,845 |
| 2021-10-28 | $3.07 | $3.86 | $2.97 | $3.01 | $3.01 | 5,446,337 |
| 2021-10-27 | $3.15 | $3.25 | $3.02 | $3.11 | $3.11 | 110,535 |
| 2021-10-26 | $3.12 | $3.43 | $3.09 | $3.16 | $3.16 | 437,234 |
| 2021-10-25 | $3.04 | $3.19 | $3.01 | $3.15 | $3.15 | 69,621 |
| 2021-10-22 | $3.05 | $3.13 | $2.98 | $3.03 | $3.03 | 49,826 |
| 2021-10-21 | $3.12 | $3.25 | $3.07 | $3.15 | $3.15 | 119,338 |
| 2021-10-20 | $3.03 | $3.15 | $2.95 | $3.11 | $3.11 | 168,030 |
| 2021-10-19 | $2.90 | $3.08 | $2.87 | $3.00 | $3.00 | 140,795 |
| 2021-10-18 | $2.95 | $3.09 | $2.82 | $2.94 | $2.94 | 205,563 |
| 2021-10-15 | $3.22 | $3.31 | $2.91 | $2.95 | $2.95 | 1,148,347 |
| 2021-10-14 | $3.07 | $3.20 | $2.98 | $3.15 | $3.15 | 133,495 |
| 2021-10-13 | $2.84 | $3.09 | $2.81 | $3.05 | $3.05 | 111,913 |
| 2021-10-12 | $2.91 | $2.92 | $2.77 | $2.79 | $2.79 | 80,029 |
| 2021-10-11 | $2.91 | $2.96 | $2.84 | $2.90 | $2.90 | 30,865 |
| 2021-10-08 | $2.81 | $2.95 | $2.78 | $2.94 | $2.94 | 86,782 |
| 2021-10-07 | $2.74 | $2.84 | $2.72 | $2.78 | $2.78 | 57,099 |
| 2021-10-06 | $2.70 | $2.78 | $2.67 | $2.72 | $2.72 | 23,627 |
| 2021-10-05 | $2.73 | $2.83 | $2.67 | $2.70 | $2.70 | 102,006 |
| 2021-10-04 | $2.82 | $2.87 | $2.66 | $2.74 | $2.74 | 135,130 |
| 2021-10-01 | $2.91 | $2.91 | $2.80 | $2.83 | $2.83 | 69,009 |
| 2021-09-30 | $2.76 | $2.91 | $2.76 | $2.88 | $2.88 | 73,713 |
| 2021-09-29 | $2.75 | $2.80 | $2.72 | $2.75 | $2.75 | 71,996 |
| 2021-09-28 | $2.88 | $2.89 | $2.70 | $2.73 | $2.73 | 83,863 |
| 2021-09-27 | $2.87 | $2.90 | $2.78 | $2.82 | $2.82 | 36,754 |
| 2021-09-24 | $2.90 | $2.93 | $2.85 | $2.87 | $2.87 | 44,163 |
| 2021-09-23 | $2.99 | $3.00 | $2.88 | $2.92 | $2.92 | 46,054 |
| 2021-09-22 | $2.92 | $3.00 | $2.92 | $2.96 | $2.96 | 31,159 |
| 2021-09-21 | $2.95 | $2.98 | $2.90 | $2.94 | $2.94 | 46,247 |
| 2021-09-20 | $2.99 | $3.08 | $2.90 | $2.93 | $2.93 | 83,909 |
| 2021-09-17 | $3.04 | $3.10 | $2.95 | $3.10 | $3.10 | 64,419 |
| 2021-09-16 | $3.02 | $3.15 | $2.95 | $3.00 | $3.00 | 59,100 |
| 2021-09-15 | $3.09 | $3.13 | $2.99 | $3.02 | $3.02 | 61,514 |
| 2021-09-14 | $3.20 | $3.22 | $3.07 | $3.12 | $3.12 | 45,944 |
| 2021-09-13 | $3.27 | $3.27 | $3.15 | $3.22 | $3.22 | 35,300 |
| 2021-09-10 | $3.39 | $3.39 | $3.25 | $3.29 | $3.29 | 24,307 |
| 2021-09-09 | $3.29 | $3.37 | $3.26 | $3.33 | $3.33 | 21,760 |
| 2021-09-08 | $3.41 | $3.41 | $3.25 | $3.33 | $3.33 | 79,338 |
| 2021-09-07 | $3.53 | $3.61 | $3.37 | $3.40 | $3.40 | 59,727 |
| 2021-09-03 | $3.33 | $3.62 | $3.33 | $3.52 | $3.52 | 370,662 |
| 2021-09-02 | $3.31 | $3.39 | $3.27 | $3.36 | $3.36 | 45,843 |
| 2021-09-01 | $3.29 | $3.40 | $3.27 | $3.39 | $3.39 | 111,990 |
| 2021-08-31 | $3.39 | $3.43 | $3.23 | $3.31 | $3.31 | 72,143 |
| 2021-08-30 | $3.43 | $3.46 | $3.26 | $3.41 | $3.41 | 68,397 |
| 2021-08-27 | $3.42 | $3.50 | $3.35 | $3.47 | $3.47 | 95,015 |
| 2021-08-26 | $3.28 | $3.40 | $3.27 | $3.30 | $3.30 | 29,326 |
| 2021-08-25 | $3.23 | $3.42 | $3.21 | $3.32 | $3.32 | 121,750 |
| 2021-08-24 | $3.15 | $3.30 | $3.08 | $3.27 | $3.27 | 84,707 |
| 2021-08-23 | $2.97 | $3.15 | $2.89 | $3.15 | $3.15 | 110,430 |
| 2021-08-20 | $3.00 | $3.15 | $2.91 | $2.97 | $2.97 | 222,331 |
| 2021-08-19 | $3.10 | $3.14 | $2.90 | $2.91 | $2.91 | 439,117 |
| 2021-08-18 | $3.19 | $3.25 | $3.10 | $3.19 | $3.19 | 71,879 |
| 2021-08-17 | $3.27 | $3.34 | $3.16 | $3.19 | $3.19 | 236,142 |
| 2021-08-16 | $3.62 | $3.62 | $3.25 | $3.26 | $3.26 | 296,269 |
| 2021-08-13 | $3.68 | $3.68 | $3.60 | $3.66 | $3.66 | 49,909 |
| 2021-08-12 | $3.73 | $3.73 | $3.60 | $3.67 | $3.67 | 90,864 |
| 2021-08-11 | $3.71 | $3.78 | $3.69 | $3.74 | $3.74 | 52,960 |
| 2021-08-10 | $3.82 | $3.90 | $3.69 | $3.71 | $3.71 | 71,277 |
| 2021-08-09 | $3.80 | $3.98 | $3.75 | $3.81 | $3.81 | 297,640 |
| 2021-08-06 | $3.68 | $3.91 | $3.61 | $3.80 | $3.80 | 282,332 |
| 2021-08-05 | $3.69 | $3.82 | $3.61 | $3.64 | $3.64 | 93,411 |
| 2021-08-04 | $3.73 | $3.81 | $3.65 | $3.69 | $3.69 | 193,496 |
| 2021-08-03 | $3.82 | $3.85 | $3.65 | $3.71 | $3.71 | 134,789 |
| 2021-08-02 | $3.79 | $3.88 | $3.73 | $3.81 | $3.81 | 53,403 |
| 2021-07-30 | $3.81 | $3.89 | $3.68 | $3.71 | $3.71 | 79,714 |
| 2021-07-29 | $3.79 | $3.98 | $3.75 | $3.85 | $3.85 | 130,564 |
| 2021-07-28 | $3.66 | $3.87 | $3.66 | $3.79 | $3.79 | 68,427 |
| 2021-07-27 | $3.88 | $3.89 | $3.56 | $3.65 | $3.65 | 177,577 |
| 2021-07-26 | $3.84 | $4.06 | $3.82 | $3.96 | $3.96 | 244,802 |
| 2021-07-23 | $4.03 | $4.03 | $3.82 | $3.87 | $3.87 | 96,783 |
| 2021-07-22 | $4.08 | $4.12 | $3.96 | $4.01 | $4.01 | 56,996 |
| 2021-07-21 | $4.18 | $4.28 | $4.01 | $4.10 | $4.10 | 305,358 |
| 2021-07-20 | $3.94 | $4.22 | $3.85 | $4.21 | $4.21 | 142,954 |
| 2021-07-19 | $3.85 | $3.95 | $3.81 | $3.95 | $3.95 | 91,791 |
| 2021-07-16 | $4.11 | $4.13 | $3.92 | $3.95 | $3.95 | 216,216 |
| 2021-07-15 | $4.08 | $4.09 | $3.95 | $4.03 | $4.03 | 138,715 |
| 2021-07-14 | $4.12 | $4.16 | $4.02 | $4.10 | $4.10 | 81,026 |
| 2021-07-13 | $4.17 | $4.19 | $4.00 | $4.06 | $4.06 | 145,643 |
| 2021-07-12 | $4.12 | $4.48 | $4.07 | $4.16 | $4.16 | 422,259 |
| 2021-07-09 | $4.00 | $4.30 | $4.00 | $4.17 | $4.17 | 328,492 |
| 2021-07-08 | $3.91 | $3.96 | $3.80 | $3.96 | $3.96 | 90,108 |
| 2021-07-07 | $4.12 | $4.15 | $3.95 | $3.96 | $3.96 | 127,641 |
| 2021-07-06 | $4.12 | $4.20 | $4.09 | $4.14 | $4.14 | 60,290 |
| 2021-07-02 | $4.24 | $4.28 | $4.12 | $4.16 | $4.16 | 71,390 |
| 2021-07-01 | $4.35 | $4.38 | $4.16 | $4.26 | $4.26 | 100,910 |
| 2021-06-30 | $4.47 | $4.48 | $4.26 | $4.30 | $4.30 | 183,348 |
| 2021-06-29 | $4.15 | $4.57 | $4.11 | $4.41 | $4.41 | 450,515 |
| 2021-06-28 | $4.17 | $4.26 | $4.11 | $4.17 | $4.17 | 63,198 |
| 2021-06-25 | $4.28 | $4.29 | $4.12 | $4.21 | $4.21 | 144,942 |
| 2021-06-24 | $4.22 | $4.28 | $4.12 | $4.26 | $4.26 | 125,660 |
| 2021-06-23 | $4.03 | $4.25 | $3.99 | $4.22 | $4.22 | 192,268 |
| 2021-06-22 | $3.95 | $4.10 | $3.95 | $4.02 | $4.02 | 84,459 |
| 2021-06-21 | $4.06 | $4.09 | $3.92 | $3.98 | $3.98 | 177,569 |
| 2021-06-18 | $4.17 | $4.20 | $4.01 | $4.08 | $4.08 | 74,438 |
| 2021-06-17 | $4.11 | $4.24 | $4.04 | $4.23 | $4.23 | 101,761 |
| 2021-06-16 | $4.27 | $4.30 | $4.05 | $4.14 | $4.14 | 161,704 |
| 2021-06-15 | $4.46 | $4.55 | $4.24 | $4.26 | $4.26 | 169,291 |
| 2021-06-14 | $4.35 | $4.58 | $4.34 | $4.45 | $4.45 | 172,436 |
| 2021-06-11 | $4.42 | $4.48 | $4.32 | $4.36 | $4.36 | 70,332 |
| 2021-06-10 | $4.57 | $4.57 | $4.31 | $4.44 | $4.44 | 81,396 |
| 2021-06-09 | $4.35 | $4.58 | $4.31 | $4.50 | $4.50 | 232,612 |
| 2021-06-08 | $4.34 | $4.40 | $4.21 | $4.38 | $4.38 | 223,882 |
| 2021-06-07 | $4.21 | $4.29 | $4.11 | $4.22 | $4.22 | 115,853 |
| 2021-06-04 | $4.24 | $4.25 | $4.13 | $4.24 | $4.24 | 135,104 |
| 2021-06-03 | $4.32 | $4.34 | $4.09 | $4.25 | $4.25 | 233,996 |
| 2021-06-02 | $4.39 | $4.50 | $4.25 | $4.33 | $4.33 | 313,449 |
| 2021-06-01 | $4.25 | $4.37 | $4.14 | $4.34 | $4.34 | 227,787 |
| 2021-05-28 | $4.16 | $4.24 | $4.10 | $4.18 | $4.18 | 184,362 |
| 2021-05-27 | $4.14 | $4.20 | $4.08 | $4.14 | $4.14 | 168,496 |
| 2021-05-26 | $3.98 | $4.18 | $3.95 | $4.15 | $4.15 | 304,091 |
| 2021-05-25 | $4.19 | $4.23 | $3.91 | $3.98 | $3.98 | 622,480 |
| 2021-05-24 | $4.58 | $5.25 | $4.05 | $4.13 | $4.13 | 14,255,610 |
| 2021-05-21 | $4.12 | $4.15 | $3.97 | $4.10 | $4.10 | 111,899 |
| 2021-05-20 | $3.97 | $4.13 | $3.90 | $4.12 | $4.12 | 102,121 |
| 2021-05-19 | $3.89 | $3.97 | $3.77 | $3.97 | $3.97 | 47,649 |
| 2021-05-18 | $3.91 | $4.06 | $3.91 | $3.98 | $3.98 | 81,734 |
| 2021-05-17 | $3.85 | $3.97 | $3.80 | $3.96 | $3.96 | 88,069 |
| 2021-05-14 | $3.75 | $3.86 | $3.75 | $3.83 | $3.83 | 83,494 |
| 2021-05-13 | $3.74 | $3.89 | $3.60 | $3.69 | $3.69 | 95,616 |
| 2021-05-12 | $3.82 | $3.98 | $3.66 | $3.74 | $3.74 | 110,137 |
| 2021-05-11 | $3.69 | $3.96 | $3.66 | $3.90 | $3.90 | 122,768 |
| 2021-05-10 | $3.86 | $3.89 | $3.71 | $3.83 | $3.83 | 98,902 |
| 2021-05-07 | $3.71 | $4.02 | $3.71 | $3.86 | $3.86 | 150,570 |
| 2021-05-06 | $3.89 | $3.95 | $3.65 | $3.73 | $3.73 | 249,240 |
| 2021-05-05 | $4.00 | $4.08 | $3.80 | $3.92 | $3.92 | 92,543 |
| 2021-05-04 | $4.09 | $4.10 | $3.79 | $3.97 | $3.97 | 277,448 |
| 2021-05-03 | $4.24 | $4.30 | $4.00 | $4.07 | $4.07 | 149,658 |
| 2021-04-30 | $4.14 | $4.22 | $4.14 | $4.21 | $4.21 | 97,386 |
| 2021-04-29 | $4.43 | $4.45 | $4.13 | $4.18 | $4.18 | 223,465 |
| 2021-04-28 | $4.31 | $4.50 | $4.25 | $4.43 | $4.43 | 43,348 |
| 2021-04-27 | $4.61 | $4.61 | $4.31 | $4.38 | $4.38 | 145,371 |
| 2021-04-26 | $4.39 | $4.58 | $4.35 | $4.50 | $4.50 | 97,626 |
| 2021-04-23 | $4.37 | $4.41 | $4.25 | $4.38 | $4.38 | 88,291 |
| 2021-04-22 | $4.34 | $4.41 | $4.17 | $4.32 | $4.32 | 104,944 |
| 2021-04-21 | $4.12 | $4.35 | $4.10 | $4.26 | $4.26 | 117,371 |
| 2021-04-20 | $4.23 | $4.25 | $4.02 | $4.16 | $4.16 | 245,982 |
| 2021-04-19 | $4.37 | $4.43 | $4.10 | $4.20 | $4.20 | 246,693 |
| 2021-04-16 | $4.21 | $4.43 | $4.08 | $4.37 | $4.37 | 205,517 |
| 2021-04-15 | $4.78 | $4.84 | $4.16 | $4.21 | $4.21 | 380,506 |
| 2021-04-14 | $4.56 | $4.80 | $4.52 | $4.66 | $4.66 | 234,392 |
| 2021-04-13 | $4.75 | $4.91 | $4.37 | $4.48 | $4.48 | 524,288 |
| 2021-04-12 | $5.20 | $5.25 | $4.80 | $4.83 | $4.83 | 434,784 |
| 2021-04-09 | $5.13 | $5.36 | $5.11 | $5.25 | $5.25 | 186,408 |
| 2021-04-08 | $5.21 | $5.25 | $4.98 | $5.24 | $5.24 | 189,652 |
| 2021-04-07 | $5.29 | $5.47 | $5.06 | $5.17 | $5.17 | 277,840 |
| 2021-04-06 | $5.02 | $5.45 | $5.01 | $5.38 | $5.38 | 295,461 |
| 2021-04-05 | $5.35 | $5.43 | $5.02 | $5.10 | $5.10 | 354,958 |
| 2021-04-01 | $5.08 | $5.58 | $5.08 | $5.40 | $5.40 | 675,750 |
| 2021-03-31 | $4.98 | $5.23 | $4.97 | $5.07 | $5.07 | 319,622 |
| 2021-03-30 | $4.71 | $5.09 | $4.61 | $4.97 | $4.97 | 323,703 |
| 2021-03-29 | $4.96 | $4.96 | $4.60 | $4.80 | $4.80 | 326,819 |
| 2021-03-26 | $5.22 | $5.22 | $4.72 | $4.86 | $4.86 | 402,160 |
| 2021-03-25 | $4.86 | $5.07 | $4.53 | $5.05 | $5.05 | 818,254 |
| 2021-03-24 | $5.50 | $5.60 | $4.98 | $5.06 | $5.06 | 1,045,874 |
| 2021-03-23 | $6.09 | $6.27 | $5.18 | $5.32 | $5.32 | 2,109,837 |
| 2021-03-22 | $5.95 | $6.77 | $5.61 | $6.19 | $6.19 | 9,829,666 |
| 2021-03-19 | $5.93 | $6.39 | $5.81 | $6.00 | $6.00 | 1,427,634 |
| 2021-03-18 | $6.42 | $7.15 | $5.63 | $5.76 | $5.76 | 4,402,135 |
| 2021-03-17 | $5.23 | $7.30 | $5.20 | $6.68 | $6.68 | 10,117,902 |
| 2021-03-16 | $5.66 | $6.26 | $5.19 | $5.47 | $5.47 | 2,583,426 |
| 2021-03-15 | $5.73 | $5.75 | $4.91 | $5.50 | $5.50 | 3,617,108 |
| 2021-03-12 | $4.44 | $6.19 | $4.28 | $5.47 | $5.47 | 8,031,558 |
| 2021-03-11 | $4.18 | $4.53 | $4.05 | $4.44 | $4.44 | 934,903 |
| 2021-03-10 | $4.30 | $4.39 | $3.92 | $3.96 | $3.96 | 1,167,102 |
| 2021-03-09 | $3.97 | $4.40 | $3.90 | $4.17 | $4.17 | 1,036,014 |
| 2021-03-08 | $4.09 | $4.32 | $3.81 | $3.82 | $3.82 | 1,485,819 |
| 2021-03-05 | $5.20 | $5.46 | $4.15 | $4.27 | $4.27 | 18,404,043 |
| 2021-03-04 | $4.46 | $4.54 | $3.70 | $4.14 | $4.14 | 1,801,832 |
| 2021-03-03 | $4.70 | $4.73 | $4.32 | $4.39 | $4.39 | 890,573 |
| 2021-03-02 | $4.76 | $4.95 | $4.62 | $4.75 | $4.75 | 1,309,567 |
| 2021-03-01 | $5.61 | $5.70 | $4.58 | $4.71 | $4.71 | 3,166,151 |
| 2021-02-26 | $6.64 | $6.94 | $5.87 | $5.87 | $5.87 | 506,440 |
| 2021-02-25 | $7.09 | $7.23 | $6.51 | $6.65 | $6.65 | 245,175 |
| 2021-02-24 | $6.68 | $7.47 | $6.55 | $7.29 | $7.29 | 388,051 |
| 2021-02-23 | $7.47 | $7.56 | $6.56 | $6.76 | $6.76 | 447,663 |
| 2021-02-22 | $8.00 | $8.36 | $7.60 | $7.66 | $7.66 | 788,146 |
| 2021-02-19 | $9.42 | $9.70 | $8.14 | $8.21 | $8.21 | 1,058,076 |
| 2021-02-18 | $9.44 | $9.80 | $8.50 | $9.30 | $9.30 | 3,141,982 |
| 2021-02-17 | $13.32 | $19.78 | $10.50 | $10.84 | $10.84 | 127,197,837 |
| 2021-02-16 | $4.60 | $5.10 | $4.53 | $4.90 | $4.90 | 660,419 |
| 2021-02-12 | $4.24 | $4.56 | $4.14 | $4.49 | $4.49 | 522,038 |
| 2021-02-11 | $4.10 | $4.33 | $4.01 | $4.24 | $4.24 | 483,617 |
| 2021-02-10 | $3.95 | $4.10 | $3.85 | $3.98 | $3.98 | 235,114 |
| 2021-02-09 | $3.96 | $4.14 | $3.85 | $3.96 | $3.96 | 546,577 |
| 2021-02-08 | $3.90 | $4.00 | $3.77 | $3.91 | $3.91 | 645,974 |
| 2021-02-05 | $3.76 | $3.80 | $3.66 | $3.74 | $3.74 | 373,219 |
| 2021-02-04 | $3.58 | $3.80 | $3.56 | $3.65 | $3.65 | 434,932 |
| 2021-02-03 | $3.50 | $3.63 | $3.45 | $3.53 | $3.53 | 185,897 |
| 2021-02-02 | $3.48 | $3.60 | $3.39 | $3.46 | $3.46 | 128,570 |
| 2021-02-01 | $3.39 | $3.56 | $3.37 | $3.50 | $3.50 | 110,204 |
| 2021-01-29 | $3.47 | $3.61 | $3.39 | $3.41 | $3.41 | 153,155 |
| 2021-01-28 | $3.57 | $3.62 | $3.40 | $3.47 | $3.47 | 229,656 |
| 2021-01-27 | $3.59 | $3.63 | $3.48 | $3.61 | $3.61 | 206,234 |
| 2021-01-26 | $3.61 | $3.75 | $3.55 | $3.69 | $3.69 | 213,626 |
| 2021-01-25 | $3.63 | $3.85 | $3.50 | $3.59 | $3.59 | 601,094 |
| 2021-01-22 | $4.62 | $5.19 | $3.62 | $3.74 | $3.74 | 11,356,491 |
| 2021-01-21 | $3.46 | $3.64 | $3.43 | $3.49 | $3.49 | 197,807 |
| 2021-01-20 | $3.40 | $3.59 | $3.33 | $3.51 | $3.51 | 217,509 |
| 2021-01-19 | $3.41 | $3.48 | $3.36 | $3.39 | $3.39 | 149,973 |
| 2021-01-15 | $3.45 | $3.47 | $3.34 | $3.35 | $3.35 | 122,620 |
| 2021-01-14 | $3.40 | $3.49 | $3.35 | $3.48 | $3.48 | 254,305 |
| 2021-01-13 | $3.39 | $3.45 | $3.30 | $3.31 | $3.31 | 189,848 |
| 2021-01-12 | $3.42 | $3.52 | $3.30 | $3.45 | $3.45 | 383,676 |
| 2021-01-11 | $3.55 | $3.68 | $3.13 | $3.27 | $3.27 | 676,254 |
| 2021-01-08 | $3.70 | $4.18 | $3.42 | $3.69 | $3.69 | 2,546,108 |
| 2021-01-07 | $3.14 | $3.49 | $3.10 | $3.31 | $3.31 | 744,981 |
| 2021-01-06 | $3.12 | $3.25 | $3.06 | $3.10 | $3.10 | 166,709 |
| 2021-01-05 | $3.03 | $3.22 | $3.03 | $3.16 | $3.16 | 359,500 |
| 2021-01-04 | $3.05 | $3.08 | $2.96 | $3.05 | $3.05 | 276,295 |
| 2020-12-31 | $3.05 | $3.12 | $3.03 | $3.04 | $3.04 | 126,032 |
| 2020-12-30 | $3.04 | $3.15 | $3.01 | $3.07 | $3.07 | 179,945 |
| 2020-12-29 | $3.20 | $3.30 | $2.88 | $3.01 | $3.01 | 427,485 |
| 2020-12-28 | $3.13 | $3.22 | $3.05 | $3.13 | $3.13 | 589,305 |
| 2020-12-24 | $2.99 | $3.15 | $2.99 | $3.07 | $3.07 | 173,895 |
| 2020-12-23 | $2.97 | $3.03 | $2.88 | $3.00 | $3.00 | 215,155 |
| 2020-12-22 | $3.09 | $3.11 | $2.84 | $2.91 | $2.91 | 476,071 |
| 2020-12-21 | $2.92 | $3.14 | $2.90 | $3.04 | $3.04 | 325,241 |
| 2020-12-18 | $3.00 | $3.09 | $2.86 | $2.95 | $2.95 | 279,134 |
| 2020-12-17 | $2.97 | $3.04 | $2.97 | $3.01 | $3.01 | 116,510 |
| 2020-12-16 | $3.09 | $3.14 | $2.94 | $3.00 | $3.00 | 403,142 |
| 2020-12-15 | $3.11 | $3.15 | $3.02 | $3.10 | $3.10 | 135,133 |
| 2020-12-14 | $3.15 | $3.18 | $3.02 | $3.17 | $3.17 | 199,001 |
| 2020-12-11 | $3.09 | $3.18 | $3.02 | $3.17 | $3.17 | 173,449 |
| 2020-12-10 | $3.00 | $3.20 | $3.00 | $3.08 | $3.08 | 206,854 |
| 2020-12-09 | $3.15 | $3.30 | $3.00 | $3.01 | $3.01 | 563,469 |
| 2020-12-08 | $3.86 | $4.43 | $3.30 | $3.38 | $3.38 | 7,410,780 |
| 2020-12-07 | $3.24 | $3.27 | $3.13 | $3.18 | $3.18 | 137,971 |
| 2020-12-04 | $3.22 | $3.30 | $3.09 | $3.23 | $3.23 | 234,763 |
| 2020-12-03 | $3.20 | $3.22 | $3.09 | $3.18 | $3.18 | 50,005 |
| 2020-12-02 | $2.99 | $3.24 | $2.90 | $3.17 | $3.17 | 104,173 |
| 2020-12-01 | $3.34 | $3.34 | $2.97 | $3.04 | $3.04 | 217,720 |
| 2020-11-30 | $3.11 | $3.29 | $3.11 | $3.28 | $3.28 | 109,174 |
| 2020-11-27 | $3.21 | $3.25 | $3.13 | $3.15 | $3.15 | 85,377 |
| 2020-11-25 | $3.13 | $3.35 | $3.12 | $3.15 | $3.15 | 206,756 |
| 2020-11-24 | $3.18 | $3.28 | $3.07 | $3.12 | $3.12 | 132,137 |
| 2020-11-23 | $3.10 | $3.20 | $3.00 | $3.12 | $3.12 | 267,876 |
| 2020-11-20 | $2.99 | $3.19 | $2.88 | $2.99 | $2.99 | 237,993 |
| 2020-11-19 | $2.93 | $3.00 | $2.82 | $2.93 | $2.93 | 68,290 |
| 2020-11-18 | $2.99 | $3.00 | $2.83 | $2.88 | $2.88 | 153,108 |
| 2020-11-17 | $3.01 | $3.12 | $2.90 | $2.97 | $2.97 | 161,070 |
| 2020-11-16 | $3.03 | $3.70 | $3.00 | $3.12 | $3.12 | 2,485,471 |
| 2020-11-13 | $2.96 | $2.98 | $2.80 | $2.80 | $2.80 | 126,449 |
| 2020-11-12 | $2.84 | $2.97 | $2.84 | $2.89 | $2.89 | 67,189 |
| 2020-11-11 | $2.97 | $3.04 | $2.85 | $2.89 | $2.89 | 82,469 |
| 2020-11-10 | $2.98 | $3.01 | $2.86 | $2.92 | $2.92 | 39,141 |
| 2020-11-09 | $3.17 | $3.17 | $2.72 | $2.89 | $2.89 | 140,926 |
| 2020-11-06 | $3.05 | $3.08 | $2.84 | $2.89 | $2.89 | 109,100 |
| 2020-11-05 | $3.00 | $3.13 | $2.95 | $3.10 | $3.10 | 53,489 |
| 2020-11-04 | $3.07 | $3.15 | $2.98 | $2.99 | $2.99 | 45,751 |
| 2020-11-03 | $3.05 | $3.13 | $3.02 | $3.02 | $3.02 | 53,989 |
| 2020-11-02 | $3.09 | $3.09 | $2.94 | $3.06 | $3.06 | 103,020 |
| 2020-10-30 | $3.24 | $3.24 | $3.05 | $3.08 | $3.08 | 67,233 |
| 2020-10-29 | $3.16 | $3.30 | $3.09 | $3.29 | $3.29 | 119,352 |
| 2020-10-28 | $3.10 | $3.24 | $3.02 | $3.21 | $3.21 | 79,938 |
| 2020-10-27 | $3.56 | $3.56 | $3.09 | $3.19 | $3.19 | 395,887 |
| 2020-10-26 | $3.95 | $4.00 | $3.31 | $3.58 | $3.58 | 543,767 |
| 2020-10-23 | $4.61 | $6.05 | $4.01 | $4.33 | $4.33 | 16,172,258 |
| 2020-10-22 | $3.50 | $4.20 | $3.40 | $3.88 | $3.88 | 1,302,931 |
| 2020-10-21 | $3.36 | $3.72 | $3.36 | $3.48 | $3.48 | 122,877 |
| 2020-10-20 | $3.74 | $3.90 | $3.31 | $3.35 | $3.35 | 159,028 |
| 2020-10-19 | $3.82 | $4.17 | $3.63 | $3.83 | $3.83 | 308,571 |
| 2020-10-16 | $3.13 | $3.90 | $3.10 | $3.70 | $3.70 | 484,232 |
| 2020-10-15 | $3.03 | $3.68 | $3.01 | $3.09 | $3.09 | 326,520 |
| 2020-10-14 | $3.05 | $3.18 | $2.93 | $3.01 | $3.01 | 29,993 |
| 2020-10-13 | $2.81 | $3.20 | $2.80 | $3.09 | $3.09 | 70,491 |
| 2020-10-12 | $3.03 | $3.05 | $2.75 | $2.90 | $2.90 | 34,120 |
| 2020-10-09 | $2.99 | $3.05 | $2.94 | $2.99 | $2.99 | 9,365 |
| 2020-10-08 | $2.63 | $3.11 | $2.63 | $2.90 | $2.90 | 47,767 |
| 2020-10-07 | $2.67 | $2.69 | $2.55 | $2.64 | $2.64 | 55,551 |
| 2020-10-06 | $2.65 | $2.75 | $2.63 | $2.67 | $2.67 | 22,028 |
| 2020-10-05 | $2.84 | $2.84 | $2.66 | $2.71 | $2.71 | 43,200 |
| 2020-10-02 | $2.80 | $2.88 | $2.70 | $2.75 | $2.75 | 9,244 |
| 2020-10-01 | $2.72 | $2.87 | $2.69 | $2.84 | $2.84 | 13,011 |
| 2020-09-30 | $2.72 | $2.89 | $2.66 | $2.76 | $2.76 | 7,122 |
| 2020-09-29 | $2.96 | $2.96 | $2.54 | $2.89 | $2.89 | 45,090 |
| 2020-09-28 | $2.95 | $3.09 | $2.79 | $2.99 | $2.99 | 39,418 |
| 2020-09-25 | $2.90 | $2.96 | $2.78 | $2.94 | $2.94 | 41,251 |
| 2020-09-24 | $2.89 | $3.00 | $2.77 | $2.84 | $2.84 | 18,231 |
| 2020-09-23 | $2.81 | $2.97 | $2.80 | $2.85 | $2.85 | 32,901 |
| 2020-09-22 | $2.86 | $2.94 | $2.85 | $2.86 | $2.86 | 11,279 |
| 2020-09-21 | $2.80 | $2.86 | $2.75 | $2.86 | $2.86 | 26,838 |
| 2020-09-18 | $3.11 | $3.12 | $2.90 | $2.95 | $2.95 | 30,729 |
| 2020-09-17 | $3.20 | $3.30 | $3.02 | $3.11 | $3.11 | 37,793 |
| 2020-09-16 | $3.09 | $3.27 | $3.07 | $3.19 | $3.19 | 30,107 |
| 2020-09-15 | $2.96 | $3.15 | $2.96 | $3.09 | $3.09 | 91,470 |
| 2020-09-14 | $3.02 | $3.05 | $2.97 | $2.98 | $2.98 | 33,021 |
| 2020-09-11 | $3.11 | $3.12 | $3.03 | $3.04 | $3.04 | 15,088 |
| 2020-09-10 | $3.17 | $3.17 | $3.07 | $3.11 | $3.11 | 22,095 |
| 2020-09-09 | $3.38 | $3.40 | $3.15 | $3.16 | $3.16 | 47,796 |
| 2020-09-08 | $3.69 | $3.69 | $3.19 | $3.46 | $3.46 | 42,232 |
| 2020-09-04 | $3.77 | $3.90 | $3.38 | $3.55 | $3.55 | 66,032 |
| 2020-09-03 | $3.73 | $3.90 | $3.54 | $3.78 | $3.78 | 111,750 |
| 2020-09-02 | $3.28 | $3.74 | $3.27 | $3.72 | $3.72 | 118,748 |
| 2020-09-01 | $3.60 | $3.60 | $3.07 | $3.33 | $3.33 | 110,807 |
| 2020-08-31 | $3.80 | $3.85 | $3.40 | $3.60 | $3.60 | 59,908 |
| 2020-08-28 | $3.60 | $3.84 | $3.55 | $3.76 | $3.76 | 32,357 |
| 2020-08-27 | $3.81 | $3.90 | $3.39 | $3.64 | $3.64 | 113,857 |
| 2020-08-26 | $4.00 | $4.12 | $3.68 | $3.81 | $3.81 | 83,002 |
| 2020-08-25 | $3.65 | $4.50 | $3.53 | $3.95 | $3.95 | 372,616 |
| 2020-08-24 | $3.86 | $3.86 | $3.43 | $3.69 | $3.69 | 146,864 |
| 2020-08-21 | $3.10 | $4.13 | $3.10 | $3.63 | $3.63 | 1,041,585 |
| 2020-08-20 | $3.08 | $3.21 | $2.92 | $3.11 | $3.11 | 93,873 |
| 2020-08-19 | $3.44 | $3.74 | $2.98 | $3.07 | $3.07 | 222,651 |
| 2020-08-18 | $3.88 | $4.13 | $3.38 | $3.55 | $3.55 | 265,631 |
| 2020-08-17 | $4.18 | $4.71 | $3.60 | $4.05 | $4.05 | 1,450,409 |
| 2020-08-14 | $3.15 | $3.64 | $3.10 | $3.60 | $3.60 | 403,836 |
| 2020-08-13 | $2.71 | $3.48 | $2.71 | $3.07 | $3.07 | 398,833 |
| 2020-08-12 | $2.77 | $3.02 | $2.59 | $2.71 | $2.71 | 63,088 |
| 2020-08-11 | $2.90 | $3.30 | $2.70 | $2.85 | $2.85 | 252,605 |
| 2020-08-10 | $2.64 | $3.10 | $2.50 | $2.85 | $2.85 | 308,433 |
| 2020-08-07 | $2.59 | $2.64 | $2.44 | $2.49 | $2.49 | 39,110 |
| 2020-08-06 | $2.46 | $2.60 | $2.43 | $2.51 | $2.51 | 81,440 |
| 2020-08-05 | $2.44 | $2.56 | $2.40 | $2.45 | $2.45 | 33,051 |
| 2020-08-04 | $2.50 | $2.54 | $2.44 | $2.46 | $2.46 | 33,099 |
| 2020-08-03 | $2.53 | $2.62 | $2.43 | $2.47 | $2.47 | 45,313 |
| 2020-07-31 | $2.43 | $2.60 | $2.32 | $2.54 | $2.54 | 63,127 |
| 2020-07-30 | $2.43 | $2.65 | $2.43 | $2.48 | $2.48 | 11,393 |
| 2020-07-29 | $2.56 | $2.75 | $2.50 | $2.50 | $2.50 | 39,330 |
| 2020-07-28 | $2.47 | $2.95 | $2.32 | $2.59 | $2.59 | 245,568 |
| 2020-07-27 | $2.62 | $2.80 | $2.48 | $2.61 | $2.61 | 120,465 |
| 2020-07-24 | $2.54 | $2.57 | $2.41 | $2.45 | $2.45 | 8,001 |
| 2020-07-23 | $2.52 | $2.69 | $2.38 | $2.60 | $2.60 | 68,432 |
| 2020-07-22 | $2.50 | $2.50 | $2.39 | $2.42 | $2.42 | 6,718 |
| 2020-07-21 | $2.54 | $2.56 | $2.37 | $2.46 | $2.46 | 41,721 |
| 2020-07-20 | $2.67 | $2.67 | $2.52 | $2.56 | $2.56 | 26,278 |
| 2020-07-17 | $2.72 | $2.78 | $2.51 | $2.65 | $2.65 | 36,500 |
| 2020-07-16 | $2.68 | $2.95 | $2.36 | $2.60 | $2.60 | 268,200 |
| 2020-07-15 | $2.21 | $3.69 | $2.17 | $3.32 | $3.32 | 436,200 |
| 2020-07-14 | $2.18 | $2.28 | $2.15 | $2.15 | $2.15 | 23,200 |
| 2020-07-13 | $2.31 | $2.39 | $2.20 | $2.27 | $2.27 | 22,300 |
| 2020-07-10 | $2.37 | $2.60 | $2.20 | $2.31 | $2.31 | 119,200 |
| 2020-07-09 | $2.45 | $2.45 | $2.26 | $2.36 | $2.36 | 27,800 |
| 2020-07-08 | $2.25 | $2.37 | $2.25 | $2.26 | $2.26 | 16,800 |
| 2020-07-07 | $2.28 | $2.40 | $2.22 | $2.25 | $2.25 | 9,100 |
| 2020-07-06 | $2.75 | $2.75 | $2.16 | $2.31 | $2.31 | 168,200 |
| 2020-07-02 | $2.25 | $2.38 | $2.15 | $2.16 | $2.16 | 22,500 |
| 2020-07-01 | $2.16 | $2.38 | $2.15 | $2.31 | $2.31 | 47,400 |
| 2020-06-30 | $2.13 | $2.29 | $2.13 | $2.16 | $2.16 | 22,400 |
| 2020-06-29 | $2.05 | $2.18 | $2.05 | $2.15 | $2.15 | 17,300 |
| 2020-06-26 | $2.37 | $2.44 | $2.03 | $2.03 | $2.03 | 45,619 |
| 2020-06-25 | $2.41 | $2.57 | $2.33 | $2.40 | $2.40 | 30,349 |
| 2020-06-24 | $2.31 | $2.61 | $2.27 | $2.41 | $2.41 | 202,892 |
| 2020-06-23 | $2.31 | $2.55 | $2.30 | $2.35 | $2.35 | 68,576 |
| 2020-06-22 | $2.45 | $2.46 | $2.30 | $2.32 | $2.32 | 15,360 |
| 2020-06-19 | $2.59 | $2.64 | $2.30 | $2.36 | $2.36 | 117,660 |
| 2020-06-18 | $2.51 | $2.99 | $2.34 | $2.37 | $2.37 | 312,552 |
| 2020-06-17 | $2.37 | $2.59 | $2.37 | $2.52 | $2.52 | 28,720 |
| 2020-06-16 | $2.50 | $2.60 | $2.23 | $2.51 | $2.51 | 42,120 |
| 2020-06-15 | $2.60 | $2.70 | $2.28 | $2.42 | $2.42 | 92,120 |
| 2020-06-12 | $3.17 | $3.39 | $2.45 | $2.79 | $2.79 | 812,490 |
| 2020-06-11 | $2.74 | $2.74 | $2.11 | $2.35 | $2.35 | 179,718 |
| 2020-06-10 | $2.07 | $3.75 | $2.07 | $2.92 | $2.92 | 1,143,792 |
| 2020-06-09 | $1.98 | $2.17 | $1.83 | $2.07 | $2.07 | 74,568 |
| 2020-06-08 | $1.98 | $2.30 | $1.91 | $2.05 | $2.05 | 137,911 |
| 2020-06-05 | $1.90 | $1.99 | $1.85 | $1.95 | $1.95 | 36,692 |
| 2020-06-04 | $1.94 | $1.94 | $1.89 | $1.89 | $1.89 | 12,733 |
| 2020-06-03 | $1.93 | $1.97 | $1.88 | $1.90 | $1.90 | 40,960 |
| 2020-06-02 | $1.95 | $1.97 | $1.88 | $1.91 | $1.91 | 15,403 |
| 2020-06-01 | $1.84 | $1.94 | $1.84 | $1.92 | $1.92 | 15,426 |
| 2020-05-29 | $1.83 | $1.88 | $1.73 | $1.87 | $1.87 | 32,509 |
| 2020-05-28 | $1.83 | $1.93 | $1.83 | $1.86 | $1.86 | 26,228 |
| 2020-05-27 | $1.90 | $1.91 | $1.80 | $1.80 | $1.80 | 20,991 |
| 2020-05-26 | $1.93 | $1.94 | $1.85 | $1.93 | $1.93 | 2,544 |
| 2020-05-22 | $1.93 | $1.94 | $1.83 | $1.88 | $1.88 | 24,468 |
| 2020-05-21 | $1.96 | $2.05 | $1.92 | $2.00 | $2.00 | 11,994 |
| 2020-05-20 | $2.04 | $2.05 | $1.90 | $1.96 | $1.96 | 17,684 |
| 2020-05-19 | $2.06 | $2.06 | $1.96 | $2.04 | $2.04 | 22,880 |
| 2020-05-18 | $1.96 | $2.15 | $1.96 | $1.97 | $1.97 | 11,967 |
| 2020-05-15 | $1.95 | $1.95 | $1.91 | $1.91 | $1.91 | 8,746 |
| 2020-05-14 | $2.03 | $2.10 | $1.88 | $1.91 | $1.91 | 28,732 |
| 2020-05-13 | $2.01 | $2.02 | $1.92 | $2.01 | $2.01 | 22,401 |
| 2020-05-12 | $2.13 | $2.16 | $2.01 | $2.03 | $2.03 | 10,075 |
| 2020-05-11 | $2.07 | $2.22 | $2.06 | $2.12 | $2.12 | 31,444 |
| 2020-05-08 | $2.05 | $2.14 | $1.93 | $2.07 | $2.07 | 2,809 |
| 2020-05-07 | $2.10 | $2.11 | $2.04 | $2.06 | $2.06 | 4,000 |
| 2020-05-06 | $2.05 | $2.14 | $2.00 | $2.06 | $2.06 | 9,139 |
| 2020-05-05 | $1.93 | $2.08 | $1.93 | $2.02 | $2.02 | 25,846 |
| 2020-05-04 | $1.88 | $2.07 | $1.88 | $1.99 | $1.99 | 25,491 |
| 2020-05-01 | $2.02 | $2.08 | $1.90 | $1.92 | $1.92 | 17,444 |
| 2020-04-30 | $2.16 | $2.17 | $2.02 | $2.05 | $2.05 | 11,980 |
| 2020-04-29 | $2.14 | $2.15 | $1.96 | $2.09 | $2.09 | 31,991 |
| 2020-04-28 | $2.00 | $2.13 | $1.96 | $2.00 | $2.00 | 3,818 |
| 2020-04-27 | $2.01 | $2.10 | $1.98 | $2.09 | $2.09 | 10,989 |
| 2020-04-24 | $2.10 | $2.13 | $1.95 | $2.01 | $2.01 | 6,312 |
| 2020-04-23 | $2.03 | $2.09 | $1.95 | $2.03 | $2.03 | 8,628 |
| 2020-04-22 | $2.05 | $2.14 | $1.98 | $1.98 | $1.98 | 4,169 |
| 2020-04-21 | $2.03 | $2.14 | $1.96 | $1.97 | $1.97 | 25,679 |
| 2020-04-20 | $1.95 | $2.18 | $1.95 | $2.03 | $2.03 | 34,510 |
| 2020-04-17 | $1.99 | $2.07 | $1.90 | $2.07 | $2.07 | 6,269 |
| 2020-04-16 | $2.20 | $2.20 | $1.99 | $2.06 | $2.06 | 4,833 |
| 2020-04-15 | $2.00 | $2.25 | $1.97 | $2.15 | $2.15 | 10,136 |
| 2020-04-14 | $1.91 | $2.00 | $1.88 | $2.00 | $2.00 | 2,386 |
| 2020-04-13 | $2.00 | $2.00 | $1.81 | $1.88 | $1.88 | 6,078 |
| 2020-04-09 | $1.88 | $2.06 | $1.88 | $2.00 | $2.00 | 12,648 |
| 2020-04-08 | $1.76 | $2.28 | $1.76 | $1.94 | $1.94 | 75,074 |
| 2020-04-07 | $1.81 | $1.97 | $1.75 | $1.92 | $1.92 | 17,112 |
| 2020-04-06 | $1.72 | $1.84 | $1.72 | $1.84 | $1.84 | 7,877 |
| 2020-04-03 | $1.75 | $1.85 | $1.70 | $1.76 | $1.76 | 10,698 |
| 2020-04-02 | $1.80 | $1.81 | $1.72 | $1.73 | $1.73 | 21,043 |
| 2020-04-01 | $1.94 | $1.97 | $1.80 | $1.81 | $1.81 | 13,699 |
| 2020-03-31 | $1.80 | $2.30 | $1.72 | $2.05 | $2.05 | 155,711 |
| 2020-03-30 | $1.91 | $1.94 | $1.74 | $1.83 | $1.83 | 34,517 |
| 2020-03-27 | $2.06 | $2.16 | $1.98 | $1.98 | $1.98 | 32,003 |
| 2020-03-26 | $1.95 | $2.17 | $1.93 | $2.16 | $2.16 | 89,310 |
| 2020-03-25 | $1.71 | $1.91 | $1.71 | $1.91 | $1.91 | 12,082 |
| 2020-03-24 | $1.70 | $1.90 | $1.70 | $1.76 | $1.76 | 28,249 |
| 2020-03-23 | $1.80 | $1.80 | $1.71 | $1.72 | $1.72 | 7,613 |
| 2020-03-20 | $1.84 | $2.00 | $1.77 | $1.78 | $1.78 | 17,395 |
| 2020-03-19 | $1.76 | $1.82 | $1.70 | $1.76 | $1.76 | 21,530 |
| 2020-03-18 | $1.75 | $1.89 | $1.70 | $1.85 | $1.85 | 13,530 |
| 2020-03-17 | $1.93 | $1.97 | $1.78 | $1.78 | $1.78 | 12,057 |
| 2020-03-16 | $1.75 | $1.93 | $1.65 | $1.84 | $1.84 | 31,683 |
| 2020-03-13 | $1.99 | $2.05 | $1.86 | $1.87 | $1.87 | 41,293 |
| 2020-03-12 | $1.72 | $1.95 | $1.65 | $1.87 | $1.87 | 32,878 |
| 2020-03-11 | $2.28 | $2.28 | $1.76 | $1.79 | $1.79 | 116,965 |
| 2020-03-10 | $1.68 | $2.09 | $1.66 | $1.95 | $1.95 | 135,129 |
| 2020-03-09 | $1.80 | $1.84 | $1.62 | $1.68 | $1.68 | 104,427 |
| 2020-03-06 | $2.28 | $2.95 | $1.74 | $2.00 | $2.00 | 1,098,806 |
| 2020-03-05 | $2.25 | $2.27 | $1.90 | $1.96 | $1.96 | 82,514 |
| 2020-03-04 | $2.61 | $2.61 | $2.18 | $2.23 | $2.23 | 113,793 |
| 2020-03-03 | $2.61 | $2.67 | $2.51 | $2.64 | $2.64 | 15,325 |
| 2020-03-02 | $2.44 | $2.74 | $2.43 | $2.60 | $2.60 | 17,354 |
| 2020-02-28 | $2.53 | $2.60 | $2.43 | $2.44 | $2.44 | 27,991 |
| 2020-02-27 | $2.61 | $2.72 | $2.53 | $2.56 | $2.56 | 29,694 |
| 2020-02-26 | $2.94 | $2.94 | $2.61 | $2.84 | $2.84 | 40,515 |
| 2020-02-25 | $3.18 | $3.18 | $2.90 | $2.90 | $2.90 | 27,261 |
| 2020-02-24 | $3.03 | $3.19 | $3.01 | $3.11 | $3.11 | 21,662 |
| 2020-02-21 | $3.22 | $3.22 | $3.11 | $3.20 | $3.20 | 18,892 |
| 2020-02-20 | $3.09 | $3.24 | $3.01 | $3.15 | $3.15 | 19,424 |
| 2020-02-19 | $3.10 | $3.32 | $3.06 | $3.08 | $3.08 | 24,634 |
| 2020-02-18 | $3.08 | $3.24 | $3.01 | $3.08 | $3.08 | 16,657 |
| 2020-02-14 | $3.17 | $3.30 | $3.08 | $3.08 | $3.08 | 22,162 |
| 2020-02-13 | $3.39 | $3.47 | $3.02 | $3.16 | $3.16 | 48,513 |
| 2020-02-12 | $3.00 | $3.48 | $3.00 | $3.36 | $3.36 | 70,257 |
| 2020-02-11 | $2.95 | $2.98 | $2.85 | $2.95 | $2.95 | 17,297 |
| 2020-02-10 | $2.84 | $3.02 | $2.80 | $2.92 | $2.92 | 33,715 |
| 2020-02-07 | $2.97 | $3.28 | $2.86 | $2.87 | $2.87 | 27,719 |
| 2020-02-06 | $3.11 | $3.11 | $2.91 | $3.01 | $3.01 | 45,908 |
| 2020-02-05 | $3.25 | $3.39 | $2.91 | $3.07 | $3.07 | 124,399 |
| 2020-02-04 | $3.10 | $4.59 | $3.10 | $3.40 | $3.40 | 744,156 |
| 2020-02-03 | $3.03 | $3.30 | $2.80 | $3.05 | $3.05 | 24,527 |
| 2020-01-31 | $3.10 | $3.11 | $2.90 | $3.08 | $3.08 | 8,346 |
| 2020-01-30 | $3.43 | $3.66 | $3.10 | $3.10 | $3.10 | 38,719 |
| 2020-01-29 | $3.50 | $3.53 | $3.40 | $3.40 | $3.40 | 19,682 |
| 2020-01-28 | $3.54 | $3.58 | $3.40 | $3.43 | $3.43 | 19,711 |
| 2020-01-27 | $3.61 | $3.71 | $3.40 | $3.43 | $3.43 | 42,636 |
| 2020-01-24 | $3.65 | $3.65 | $3.42 | $3.42 | $3.42 | 25,270 |
| 2020-01-23 | $3.46 | $3.59 | $3.46 | $3.53 | $3.53 | 24,732 |
| 2020-01-22 | $3.74 | $3.74 | $3.39 | $3.57 | $3.57 | 27,453 |
| 2020-01-21 | $4.00 | $4.02 | $3.75 | $3.75 | $3.75 | 32,296 |
| 2020-01-17 | $4.42 | $4.46 | $3.96 | $4.01 | $4.01 | 59,234 |
| 2020-01-16 | $3.95 | $4.50 | $3.95 | $4.42 | $4.42 | 93,272 |
| 2020-01-15 | $3.88 | $4.15 | $3.80 | $3.91 | $3.91 | 26,855 |
| 2020-01-14 | $4.10 | $4.14 | $3.85 | $3.99 | $3.99 | 35,782 |
| 2020-01-13 | $3.94 | $4.16 | $3.84 | $3.99 | $3.99 | 60,109 |
| 2020-01-10 | $4.15 | $4.58 | $4.04 | $4.05 | $4.05 | 11,898 |
| 2020-01-09 | $4.00 | $4.27 | $3.92 | $4.14 | $4.14 | 33,013 |
| 2020-01-08 | $4.14 | $4.39 | $3.98 | $4.00 | $4.00 | 45,118 |
| 2020-01-07 | $4.82 | $4.91 | $4.20 | $4.22 | $4.22 | 35,576 |
| 2020-01-06 | $4.66 | $4.98 | $4.66 | $4.82 | $4.82 | 13,871 |
| 2020-01-03 | $4.50 | $4.98 | $4.50 | $4.75 | $4.75 | 41,296 |
| 2020-01-02 | $5.01 | $5.08 | $4.50 | $4.50 | $4.50 | 49,348 |
| 2019-12-31 | $5.00 | $5.16 | $4.80 | $5.00 | $5.00 | 47,975 |
| 2019-12-30 | $5.70 | $5.73 | $5.01 | $5.02 | $5.02 | 94,251 |
| 2019-12-27 | $6.09 | $6.60 | $5.45 | $5.58 | $5.58 | 97,676 |
| 2019-12-26 | $6.42 | $6.44 | $5.36 | $6.06 | $6.06 | 266,907 |
| 2019-12-24 | $4.92 | $8.86 | $4.68 | $6.40 | $6.40 | 1,273,752 |
| 2019-12-23 | $4.07 | $4.70 | $3.87 | $4.35 | $4.35 | 36,567 |
| 2019-12-20 | $3.64 | $4.05 | $3.64 | $3.85 | $3.85 | 26,725 |
| 2019-12-19 | $3.45 | $4.02 | $3.45 | $3.55 | $3.55 | 75,082 |
| 2019-12-18 | $3.20 | $3.42 | $3.20 | $3.41 | $3.41 | 35,727 |
| 2019-12-17 | $3.16 | $3.42 | $3.12 | $3.12 | $3.12 | 18,808 |
| 2019-12-16 | $3.25 | $3.29 | $3.10 | $3.18 | $3.18 | 34,873 |
| 2019-12-13 | $3.08 | $3.45 | $3.06 | $3.24 | $3.24 | 93,441 |
| 2019-12-12 | $2.96 | $3.43 | $2.89 | $3.10 | $3.10 | 70,065 |
| 2019-12-11 | $2.87 | $2.91 | $2.81 | $2.90 | $2.90 | 31,400 |
| 2019-12-10 | $2.76 | $2.92 | $2.72 | $2.81 | $2.81 | 33,665 |
| 2019-12-09 | $2.81 | $2.81 | $2.61 | $2.69 | $2.69 | 11,389 |
| 2019-12-06 | $2.85 | $2.89 | $2.75 | $2.75 | $2.75 | 23,599 |
| 2019-12-05 | $2.79 | $2.91 | $2.76 | $2.76 | $2.76 | 28,549 |
| 2019-12-04 | $2.86 | $2.86 | $2.73 | $2.79 | $2.79 | 8,928 |
| 2019-12-03 | $2.70 | $2.88 | $2.70 | $2.78 | $2.78 | 12,740 |
| 2019-12-02 | $2.65 | $2.80 | $2.65 | $2.72 | $2.72 | 16,660 |
| 2019-11-29 | $2.82 | $2.87 | $2.71 | $2.75 | $2.75 | 16,588 |
| 2019-11-27 | $3.02 | $3.02 | $2.70 | $2.70 | $2.70 | 56,140 |
| 2019-11-26 | $3.00 | $3.22 | $2.85 | $2.97 | $2.97 | 27,888 |
| 2019-11-25 | $3.02 | $3.55 | $2.98 | $2.99 | $2.99 | 9,675 |
| 2019-11-22 | $2.99 | $3.00 | $2.85 | $2.97 | $2.97 | 31,458 |
| 2019-11-21 | $3.01 | $3.19 | $2.82 | $2.84 | $2.84 | 33,284 |
| 2019-11-20 | $3.09 | $3.15 | $3.01 | $3.03 | $3.03 | 17,243 |
| 2019-11-19 | $3.12 | $3.20 | $3.08 | $3.08 | $3.08 | 30,326 |
| 2019-11-18 | $3.30 | $3.40 | $3.06 | $3.30 | $3.30 | 70,001 |
| 2019-11-15 | $3.38 | $3.67 | $3.10 | $3.36 | $3.36 | 110,930 |
| 2019-11-14 | $3.40 | $3.54 | $3.23 | $3.35 | $3.35 | 7,814 |
| 2019-11-13 | $3.51 | $3.53 | $3.00 | $3.47 | $3.47 | 34,829 |
| 2019-11-12 | $3.71 | $3.87 | $3.50 | $3.54 | $3.54 | 106,145 |
| 2019-11-11 | $3.93 | $4.00 | $3.71 | $3.76 | $3.76 | 53,603 |
| 2019-11-08 | $4.05 | $4.07 | $3.95 | $4.02 | $4.02 | 47,410 |
| 2019-11-07 | $4.06 | $4.15 | $4.00 | $4.07 | $4.07 | 19,257 |
| 2019-11-06 | $4.15 | $4.23 | $4.00 | $4.00 | $4.00 | 34,035 |
| 2019-11-05 | $4.17 | $4.26 | $4.06 | $4.17 | $4.17 | 28,518 |
| 2019-11-04 | $4.55 | $4.55 | $4.01 | $4.06 | $4.06 | 21,326 |
| 2019-11-01 | $4.65 | $4.68 | $4.31 | $4.45 | $4.45 | 27,105 |
| 2019-10-31 | $4.65 | $4.66 | $4.22 | $4.42 | $4.42 | 15,437 |
| 2019-10-30 | $4.37 | $4.75 | $4.37 | $4.59 | $4.59 | 20,247 |
| 2019-10-29 | $4.84 | $4.85 | $4.36 | $4.36 | $4.36 | 17,139 |
| 2019-10-28 | $4.80 | $4.80 | $4.51 | $4.78 | $4.78 | 3,769 |
| 2019-10-25 | $4.77 | $4.80 | $4.20 | $4.71 | $4.71 | 15,233 |
| 2019-10-24 | $4.85 | $4.94 | $4.81 | $4.85 | $4.85 | 38,496 |
| 2019-10-23 | $4.85 | $4.97 | $4.85 | $4.90 | $4.90 | 7,657 |
| 2019-10-22 | $4.91 | $4.98 | $4.87 | $4.87 | $4.87 | 9,859 |
| 2019-10-21 | $4.91 | $4.98 | $4.90 | $4.90 | $4.90 | 8,926 |
| 2019-10-18 | $4.93 | $4.94 | $4.85 | $4.94 | $4.94 | 1,539 |
| 2019-10-17 | $5.00 | $5.00 | $4.85 | $4.87 | $4.87 | 17,525 |
| 2019-10-16 | $5.05 | $5.05 | $4.90 | $4.91 | $4.91 | 18,089 |
| 2019-10-15 | $5.10 | $5.10 | $4.91 | $5.00 | $5.00 | 6,025 |
| 2019-10-14 | $5.00 | $5.05 | $4.99 | $4.99 | $4.99 | 5,901 |
| 2019-10-11 | $4.91 | $5.05 | $4.91 | $4.92 | $4.92 | 63,659 |
| 2019-10-10 | $5.10 | $5.10 | $4.88 | $4.90 | $4.90 | 31,640 |
| 2019-10-09 | $5.06 | $5.10 | $4.96 | $5.04 | $5.04 | 8,068 |
| 2019-10-08 | $5.00 | $5.11 | $4.95 | $5.07 | $5.07 | 5,189 |
| 2019-10-07 | $4.94 | $5.12 | $4.94 | $5.04 | $5.04 | 9,514 |
| 2019-10-04 | $5.05 | $5.08 | $5.04 | $5.04 | $5.04 | 3,159 |
| 2019-10-03 | $5.00 | $5.14 | $4.99 | $5.06 | $5.06 | 9,805 |
| 2019-10-02 | $4.96 | $5.12 | $4.96 | $5.08 | $5.08 | 11,253 |
| 2019-10-01 | $5.06 | $5.09 | $5.06 | $5.09 | $5.09 | 3,042 |
| 2019-09-30 | $5.04 | $5.19 | $5.03 | $5.08 | $5.08 | 11,793 |
| 2019-09-27 | $5.09 | $5.25 | $5.05 | $5.05 | $5.05 | 9,889 |
| 2019-09-26 | $5.17 | $5.17 | $4.96 | $5.04 | $5.04 | 10,565 |
| 2019-09-25 | $4.90 | $5.26 | $4.90 | $5.20 | $5.20 | 11,349 |
| 2019-09-24 | $5.13 | $5.20 | $4.88 | $5.06 | $5.06 | 25,093 |
| 2019-09-23 | $5.12 | $5.30 | $4.92 | $5.03 | $5.03 | 37,671 |
| 2019-09-20 | $5.19 | $5.28 | $4.81 | $4.97 | $4.97 | 68,196 |
| 2019-09-19 | $5.35 | $5.51 | $5.12 | $5.20 | $5.20 | 98,532 |
| 2019-09-18 | $5.22 | $5.30 | $5.20 | $5.30 | $5.30 | 18,308 |
| 2019-09-17 | $5.10 | $5.35 | $5.10 | $5.35 | $5.35 | 22,298 |
| 2019-09-16 | $5.25 | $5.45 | $5.13 | $5.17 | $5.17 | 45,067 |
| 2019-09-13 | $5.26 | $5.49 | $5.17 | $5.25 | $5.25 | 57,676 |
| 2019-09-12 | $5.14 | $5.47 | $5.10 | $5.23 | $5.23 | 18,365 |
| 2019-09-11 | $5.17 | $5.30 | $4.99 | $4.99 | $4.99 | 36,579 |
| 2019-09-10 | $5.05 | $5.30 | $5.05 | $5.15 | $5.15 | 38,554 |
| 2019-09-09 | $5.23 | $5.43 | $5.00 | $5.02 | $5.02 | 26,749 |
| 2019-09-06 | $5.25 | $5.30 | $5.14 | $5.20 | $5.20 | 18,291 |
| 2019-09-05 | $5.19 | $5.42 | $5.12 | $5.21 | $5.21 | 10,445 |
| 2019-09-04 | $5.25 | $5.25 | $4.95 | $5.11 | $5.11 | 10,960 |
| 2019-09-03 | $5.30 | $5.30 | $5.11 | $5.14 | $5.14 | 26,174 |
| 2019-08-30 | $5.30 | $5.30 | $5.07 | $5.07 | $5.07 | 4,585 |
| 2019-08-29 | $5.19 | $5.30 | $5.05 | $5.05 | $5.05 | 17,244 |
| 2019-08-28 | $5.25 | $5.36 | $5.10 | $5.19 | $5.19 | 10,330 |
| 2019-08-27 | $5.00 | $5.25 | $4.86 | $4.86 | $4.86 | 24,404 |
| 2019-08-26 | $4.92 | $5.24 | $4.77 | $4.88 | $4.88 | 9,173 |
| 2019-08-23 | $5.26 | $5.26 | $4.90 | $4.94 | $4.94 | 53,301 |
| 2019-08-22 | $5.07 | $5.58 | $5.07 | $5.38 | $5.38 | 11,360 |
| 2019-08-21 | $5.45 | $5.45 | $5.05 | $5.23 | $5.23 | 21,672 |
| 2019-08-20 | $5.34 | $5.38 | $5.33 | $5.35 | $5.35 | 5,867 |
| 2019-08-19 | $5.35 | $5.50 | $5.34 | $5.41 | $5.41 | 29,758 |
| 2019-08-16 | $5.40 | $5.40 | $5.33 | $5.33 | $5.33 | 1,392 |
| 2019-08-15 | $5.45 | $5.46 | $5.20 | $5.35 | $5.35 | 2,362 |
| 2019-08-14 | $5.27 | $5.27 | $5.02 | $5.19 | $5.19 | 14,650 |
| 2019-08-13 | $5.20 | $5.36 | $5.20 | $5.27 | $5.27 | 8,821 |
| 2019-08-12 | $5.23 | $5.40 | $5.03 | $5.26 | $5.26 | 13,888 |
| 2019-08-09 | $5.36 | $5.44 | $5.36 | $5.36 | $5.36 | 19,700 |
| 2019-08-08 | $5.43 | $5.43 | $5.36 | $5.36 | $5.36 | 825 |
| 2019-08-07 | $5.38 | $5.40 | $5.07 | $5.38 | $5.38 | 7,139 |
| 2019-08-06 | $5.38 | $5.40 | $5.38 | $5.40 | $5.40 | 653 |
| 2019-08-05 | $5.27 | $5.35 | $5.01 | $5.31 | $5.31 | 7,659 |
| 2019-08-02 | $5.44 | $5.44 | $5.17 | $5.38 | $5.38 | 10,416 |
| 2019-08-01 | $5.45 | $5.46 | $5.38 | $5.44 | $5.44 | 5,099 |
| 2019-07-31 | $5.45 | $5.45 | $5.35 | $5.40 | $5.40 | 7,336 |
| 2019-07-30 | $5.45 | $5.45 | $5.31 | $5.39 | $5.39 | 21,502 |
| 2019-07-29 | $5.45 | $5.45 | $5.37 | $5.41 | $5.41 | 12,649 |
| 2019-07-26 | $5.20 | $5.45 | $5.20 | $5.45 | $5.45 | 14,850 |
| 2019-07-25 | $5.42 | $5.50 | $5.13 | $5.25 | $5.25 | 4,455 |
| 2019-07-24 | $5.55 | $5.55 | $5.50 | $5.50 | $5.50 | 1,075 |
| 2019-07-23 | $5.36 | $5.54 | $5.36 | $5.36 | $5.36 | 5,018 |
| 2019-07-22 | $5.38 | $5.41 | $5.30 | $5.36 | $5.36 | 26,082 |
| 2019-07-19 | $5.47 | $5.48 | $5.38 | $5.43 | $5.43 | 6,380 |
| 2019-07-18 | $5.30 | $5.58 | $5.01 | $5.48 | $5.48 | 20,295 |
| 2019-07-17 | $5.46 | $5.46 | $5.18 | $5.21 | $5.21 | 1,085 |
| 2019-07-16 | $5.35 | $5.55 | $5.10 | $5.39 | $5.39 | 34,156 |
| 2019-07-15 | $6.03 | $6.03 | $5.40 | $5.53 | $5.53 | 16,303 |
| 2019-07-12 | $5.49 | $5.55 | $5.44 | $5.50 | $5.50 | 6,518 |
| 2019-07-11 | $5.50 | $5.70 | $5.29 | $5.35 | $5.35 | 13,742 |
| 2019-07-10 | $5.80 | $5.80 | $5.00 | $5.48 | $5.48 | 20,647 |
| 2019-07-09 | $5.90 | $5.93 | $5.66 | $5.69 | $5.69 | 37,790 |
| 2019-07-08 | $5.70 | $5.82 | $5.50 | $5.78 | $5.78 | 12,497 |
| 2019-07-05 | $5.59 | $5.96 | $5.59 | $5.96 | $5.96 | 12,783 |
| 2019-07-03 | $5.70 | $5.80 | $5.58 | $5.65 | $5.65 | 2,134 |
| 2019-07-02 | $5.73 | $5.86 | $5.65 | $5.70 | $5.70 | 18,961 |
| 2019-07-01 | $5.76 | $5.80 | $5.63 | $5.80 | $5.80 | 10,116 |
| 2019-06-28 | $5.77 | $5.77 | $5.57 | $5.65 | $5.65 | 3,481 |
| 2019-06-27 | $5.83 | $5.84 | $5.44 | $5.69 | $5.69 | 8,259 |
| 2019-06-26 | $5.70 | $6.13 | $5.50 | $5.70 | $5.70 | 61,283 |
| 2019-06-25 | $6.10 | $6.20 | $5.45 | $5.56 | $5.56 | 26,170 |
| 2019-06-24 | $6.22 | $6.61 | $5.87 | $5.87 | $5.87 | 4,778 |
| 2019-06-21 | $6.15 | $6.55 | $6.13 | $6.36 | $6.36 | 25,126 |
| 2019-06-20 | $6.45 | $6.65 | $5.89 | $6.13 | $6.13 | 33,027 |
| 2019-06-19 | $6.22 | $6.46 | $6.07 | $6.44 | $6.44 | 2,023 |
| 2019-06-18 | $6.17 | $6.46 | $6.02 | $6.34 | $6.34 | 6,425 |
| 2019-06-17 | $5.86 | $6.30 | $5.75 | $6.30 | $6.30 | 16,482 |
| 2019-06-14 | $5.84 | $6.15 | $5.57 | $5.57 | $5.57 | 10,029 |
| 2019-06-13 | $6.12 | $6.14 | $6.01 | $6.01 | $6.01 | 2,653 |
| 2019-06-12 | $5.90 | $6.23 | $5.90 | $6.12 | $6.12 | 5,252 |
| 2019-06-11 | $6.18 | $6.73 | $5.91 | $5.91 | $5.91 | 4,342 |
| 2019-06-10 | $5.96 | $6.41 | $5.77 | $6.01 | $6.01 | 16,805 |
| 2019-06-07 | $6.32 | $6.32 | $5.58 | $6.05 | $6.05 | 15,637 |
| 2019-06-06 | $6.00 | $6.20 | $5.97 | $5.99 | $5.99 | 20,103 |
| 2019-06-05 | $6.04 | $6.20 | $5.90 | $5.90 | $5.90 | 9,277 |
| 2019-06-04 | $5.84 | $6.05 | $5.84 | $6.00 | $6.00 | 24,946 |
| 2019-06-03 | $5.89 | $6.15 | $5.80 | $5.96 | $5.96 | 7,223 |
| 2019-05-31 | $6.00 | $6.40 | $5.82 | $6.17 | $6.17 | 22,039 |
| 2019-05-30 | $6.02 | $6.40 | $6.02 | $6.14 | $6.14 | 27,840 |
| 2019-05-29 | $6.22 | $6.37 | $6.07 | $6.33 | $6.33 | 13,821 |
| 2019-05-28 | $6.44 | $6.80 | $6.29 | $6.34 | $6.34 | 23,305 |
| 2019-05-24 | $6.04 | $6.65 | $6.04 | $6.20 | $6.20 | 2,631 |
| 2019-05-23 | $6.59 | $6.68 | $6.00 | $6.00 | $6.00 | 70,446 |
| 2019-05-22 | $6.85 | $7.00 | $6.54 | $6.81 | $6.81 | 7,788 |
| 2019-05-21 | $6.92 | $7.22 | $6.63 | $6.68 | $6.68 | 8,113 |
| 2019-05-20 | $6.82 | $7.26 | $6.64 | $6.91 | $6.91 | 8,054 |
| 2019-05-17 | $7.37 | $7.37 | $6.81 | $7.29 | $7.29 | 19,358 |
| 2019-05-16 | $6.83 | $7.75 | $6.56 | $7.25 | $7.25 | 17,774 |
| 2019-05-15 | $6.46 | $7.23 | $6.46 | $7.23 | $7.23 | 29,042 |
| 2019-05-14 | $6.16 | $7.08 | $6.16 | $6.80 | $6.80 | 10,884 |
| 2019-05-13 | $7.00 | $7.22 | $6.24 | $7.22 | $7.22 | 19,499 |
| 2019-05-10 | $6.89 | $7.10 | $6.89 | $6.98 | $6.98 | 2,716 |
| 2019-05-09 | $6.94 | $7.05 | $6.52 | $7.05 | $7.05 | 4,829 |
| 2019-05-08 | $7.43 | $7.43 | $7.01 | $7.04 | $7.04 | 21,054 |
| 2019-05-07 | $7.49 | $7.50 | $7.18 | $7.19 | $7.19 | 6,775 |
| 2019-05-06 | $7.70 | $7.70 | $7.42 | $7.48 | $7.48 | 6,823 |
| 2019-05-03 | $7.60 | $8.39 | $7.60 | $8.00 | $8.00 | 27,395 |
| 2019-05-02 | $7.81 | $8.20 | $7.42 | $7.51 | $7.51 | 8,532 |
| 2019-05-01 | $8.55 | $8.77 | $7.91 | $8.19 | $8.19 | 36,107 |
| 2019-04-30 | $9.17 | $9.25 | $8.70 | $9.04 | $9.04 | 35,475 |
| 2019-04-29 | $9.20 | $9.35 | $9.10 | $9.23 | $9.23 | 5,902 |
| 2019-04-26 | $9.60 | $9.61 | $9.20 | $9.20 | $9.20 | 26,330 |
| 2019-04-25 | $9.46 | $9.66 | $9.46 | $9.62 | $9.62 | 20,725 |
| 2019-04-24 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 250 |
| 2019-04-23 | $9.56 | $9.79 | $9.24 | $9.78 | $9.78 | 5,992 |
| 2019-04-22 | $9.75 | $9.76 | $9.72 | $9.72 | $9.72 | 2,738 |
| 2019-04-18 | $9.48 | $9.75 | $9.33 | $9.73 | $9.73 | 11,226 |
| 2019-04-17 | $9.60 | $9.76 | $9.19 | $9.75 | $9.75 | 10,718 |
| 2019-04-16 | $9.52 | $9.68 | $9.52 | $9.68 | $9.68 | 2,690 |
| 2019-04-15 | $9.75 | $9.78 | $9.52 | $9.53 | $9.53 | 11,127 |
| 2019-04-12 | $9.55 | $9.86 | $9.49 | $9.62 | $9.62 | 11,091 |
| 2019-04-11 | $9.88 | $9.88 | $9.22 | $9.88 | $9.88 | 6,194 |
| 2019-04-10 | $9.69 | $9.84 | $9.55 | $9.78 | $9.78 | 44,304 |
| 2019-04-09 | $9.70 | $9.87 | $9.38 | $9.77 | $9.77 | 20,341 |
| 2019-04-08 | $9.99 | $9.99 | $9.30 | $9.70 | $9.70 | 13,750 |
| 2019-04-05 | $9.79 | $10.09 | $9.59 | $9.59 | $9.59 | 10,687 |
| 2019-04-04 | $9.56 | $10.02 | $9.53 | $9.65 | $9.65 | 11,977 |
| 2019-04-03 | $9.88 | $10.37 | $9.84 | $9.84 | $9.84 | 14,518 |
| 2019-04-02 | $10.30 | $10.47 | $9.55 | $9.83 | $9.83 | 17,870 |
| 2019-04-01 | $10.45 | $10.75 | $9.84 | $10.07 | $10.07 | 12,662 |
| 2019-03-29 | $9.95 | $10.50 | $9.88 | $10.29 | $10.29 | 17,116 |
| 2019-03-28 | $9.78 | $10.11 | $9.58 | $9.98 | $9.98 | 13,713 |
| 2019-03-27 | $9.82 | $10.59 | $9.75 | $10.22 | $10.22 | 13,510 |
| 2019-03-26 | $10.05 | $10.70 | $9.97 | $10.57 | $10.57 | 9,371 |
| 2019-03-25 | $9.96 | $10.52 | $9.55 | $10.00 | $10.00 | 25,184 |
| 2019-03-22 | $10.00 | $10.78 | $9.99 | $10.14 | $10.14 | 11,764 |
| 2019-03-21 | $9.91 | $10.60 | $9.86 | $10.60 | $10.60 | 16,255 |
| 2019-03-20 | $10.19 | $10.94 | $10.02 | $10.18 | $10.18 | 23,740 |
| 2019-03-19 | $11.10 | $11.10 | $9.99 | $10.40 | $10.40 | 35,980 |
| 2019-03-18 | $9.88 | $10.74 | $9.88 | $10.29 | $10.29 | 48,742 |
| 2019-03-15 | $9.83 | $10.08 | $9.74 | $10.05 | $10.05 | 12,192 |
| 2019-03-14 | $9.69 | $10.02 | $9.67 | $9.97 | $9.97 | 32,235 |
| 2019-03-13 | $9.78 | $10.18 | $9.78 | $10.04 | $10.04 | 12,123 |
| 2019-03-12 | $10.29 | $10.47 | $9.70 | $10.03 | $10.03 | 19,104 |
| 2019-03-11 | $10.09 | $11.98 | $10.00 | $10.01 | $10.01 | 48,666 |
| 2019-03-08 | $9.45 | $10.20 | $9.24 | $10.15 | $10.15 | 14,760 |
| 2019-03-07 | $9.94 | $9.98 | $9.21 | $9.97 | $9.97 | 10,859 |
| 2019-03-06 | $10.00 | $10.20 | $9.37 | $9.94 | $9.94 | 64,760 |
| 2019-03-05 | $9.42 | $10.14 | $9.11 | $9.20 | $9.20 | 18,481 |
| 2019-03-04 | $10.59 | $10.59 | $9.53 | $9.54 | $9.54 | 16,583 |
| 2019-03-01 | $9.74 | $10.50 | $9.16 | $10.27 | $10.27 | 23,435 |
| 2019-02-28 | $9.74 | $10.09 | $9.50 | $10.01 | $10.01 | 34,910 |
| 2019-02-27 | $11.30 | $11.39 | $9.13 | $9.74 | $9.74 | 156,513 |
| 2019-02-26 | $12.18 | $13.29 | $11.59 | $11.99 | $11.99 | 49,899 |
| 2019-02-25 | $13.00 | $13.00 | $12.35 | $12.55 | $12.55 | 52,343 |
| 2019-02-22 | $13.19 | $13.34 | $12.33 | $12.88 | $12.88 | 35,307 |
| 2019-02-21 | $12.84 | $13.44 | $12.68 | $13.37 | $13.37 | 33,553 |
| 2019-02-20 | $12.89 | $13.25 | $11.47 | $12.97 | $12.97 | 57,601 |
| 2019-02-19 | $11.62 | $13.31 | $11.62 | $12.61 | $12.61 | 30,566 |
| 2019-02-15 | $12.50 | $13.23 | $11.82 | $12.09 | $12.09 | 75,681 |
| 2019-02-14 | $13.50 | $13.80 | $11.81 | $12.49 | $12.49 | 221,113 |
| 2019-02-13 | $15.18 | $16.89 | $14.00 | $14.07 | $14.07 | 293,800 |
| 2019-02-12 | $16.86 | $17.99 | $13.51 | $15.99 | $15.99 | 744,968 |
| 2019-02-11 | $11.80 | $15.84 | $11.37 | $15.73 | $15.73 | 420,451 |
| 2019-02-08 | $9.70 | $11.44 | $9.50 | $11.15 | $11.15 | 160,347 |
| 2019-02-07 | $8.50 | $9.89 | $8.44 | $9.69 | $9.69 | 91,815 |
| 2019-02-06 | $7.50 | $8.80 | $7.50 | $8.37 | $8.37 | 130,439 |
| 2019-02-05 | $7.36 | $7.62 | $6.84 | $7.48 | $7.48 | 31,973 |
| 2019-02-04 | $7.43 | $7.66 | $7.41 | $7.42 | $7.42 | 10,900 |
| 2019-02-01 | $7.12 | $7.66 | $6.80 | $7.25 | $7.25 | 75,437 |
| 2019-01-31 | $6.52 | $7.20 | $6.28 | $7.11 | $7.11 | 95,244 |
| 2019-01-30 | $6.45 | $6.50 | $5.90 | $6.49 | $6.49 | 55,030 |
| 2019-01-29 | $6.00 | $6.42 | $5.87 | $6.28 | $6.28 | 67,005 |
| 2019-01-28 | $6.00 | $6.00 | $5.73 | $5.83 | $5.83 | 3,723 |
| 2019-01-25 | $5.80 | $6.29 | $5.54 | $5.82 | $5.82 | 56,980 |
| 2019-01-24 | $5.74 | $6.07 | $5.70 | $5.77 | $5.77 | 13,572 |
| 2019-01-23 | $5.87 | $6.12 | $5.35 | $5.95 | $5.95 | 20,470 |
| 2019-01-22 | $6.05 | $6.05 | $5.67 | $5.87 | $5.87 | 15,464 |
| 2019-01-18 | $6.00 | $6.26 | $5.95 | $6.05 | $6.05 | 35,314 |
| 2019-01-17 | $6.05 | $6.43 | $5.55 | $5.93 | $5.93 | 83,442 |
| 2019-01-16 | $5.50 | $7.15 | $5.48 | $6.17 | $6.17 | 571,261 |
| 2019-01-15 | $4.91 | $5.59 | $4.57 | $5.37 | $5.37 | 119,801 |
| 2019-01-14 | $5.01 | $5.18 | $4.91 | $4.97 | $4.97 | 61,867 |
| 2019-01-11 | $4.81 | $5.93 | $4.77 | $5.20 | $5.20 | 288,975 |
| 2019-01-10 | $4.80 | $5.28 | $4.45 | $5.02 | $5.02 | 119,421 |
| 2019-01-09 | $6.20 | $7.18 | $4.65 | $5.35 | $5.35 | 860,582 |
| 2019-01-08 | $3.30 | $8.33 | $3.05 | $6.35 | $6.35 | 893,250 |
| 2019-01-07 | $2.56 | $3.33 | $2.28 | $3.11 | $3.11 | 114,687 |
| 2019-01-04 | $2.45 | $2.85 | $2.20 | $2.51 | $2.51 | 72,087 |
| 2019-01-03 | $2.19 | $2.31 | $2.18 | $2.23 | $2.23 | 25,694 |
| 2019-01-02 | $2.39 | $2.39 | $2.26 | $2.26 | $2.26 | 33,232 |
| 2018-12-31 | $2.60 | $2.60 | $2.15 | $2.42 | $2.42 | 229,016 |
| 2018-12-28 | $3.40 | $3.40 | $2.12 | $2.25 | $2.25 | 419,024 |
| 2018-12-27 | $3.69 | $3.76 | $3.30 | $3.32 | $3.32 | 17,166 |
| 2018-12-26 | $3.76 | $3.76 | $3.42 | $3.48 | $3.48 | 30,300 |
| 2018-12-24 | $4.27 | $4.27 | $3.56 | $3.56 | $3.56 | 9,024 |
| 2018-12-21 | $5.08 | $5.08 | $4.00 | $4.00 | $4.00 | 5,968 |
| 2018-12-20 | $4.66 | $4.74 | $4.48 | $4.62 | $4.62 | 16,627 |
| 2018-12-19 | $4.56 | $5.34 | $4.56 | $4.62 | $4.62 | 2,908 |
| 2018-12-18 | $5.37 | $5.37 | $4.30 | $4.85 | $4.85 | 13,377 |
| 2018-12-17 | $5.20 | $5.35 | $5.16 | $5.35 | $5.35 | 862 |
| 2018-12-14 | $5.42 | $5.48 | $4.94 | $5.33 | $5.33 | 12,856 |
| 2018-12-13 | $5.36 | $5.65 | $5.35 | $5.35 | $5.35 | 1,119 |
| 2018-12-12 | $5.72 | $5.72 | $5.35 | $5.36 | $5.36 | 14,963 |
| 2018-12-11 | $5.84 | $5.86 | $5.66 | $5.72 | $5.72 | 5,443 |
| 2018-12-10 | $5.96 | $6.00 | $5.60 | $5.75 | $5.75 | 3,767 |
| 2018-12-07 | $6.19 | $6.19 | $5.72 | $5.99 | $5.99 | 3,978 |
| 2018-12-06 | $5.72 | $6.40 | $5.69 | $6.21 | $6.21 | 43,425 |
| 2018-12-04 | $5.61 | $5.90 | $5.61 | $5.90 | $5.90 | 2,657 |
| 2018-12-03 | $6.04 | $6.84 | $5.60 | $5.75 | $5.75 | 5,067 |
| 2018-11-30 | $5.86 | $5.92 | $5.52 | $5.52 | $5.52 | 6,229 |
| 2018-11-29 | $5.78 | $5.90 | $5.64 | $5.90 | $5.90 | 2,869 |
| 2018-11-28 | $5.75 | $6.00 | $5.75 | $5.93 | $5.93 | 20,517 |
| 2018-11-27 | $5.80 | $6.00 | $5.54 | $5.99 | $5.99 | 49,692 |
| 2018-11-26 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 1,327 |
| 2018-11-23 | $5.92 | $5.92 | $5.75 | $5.92 | $5.92 | 858 |
| 2018-11-21 | $5.73 | $5.92 | $5.64 | $5.86 | $5.86 | 26,324 |
| 2018-11-20 | $5.74 | $5.94 | $5.39 | $5.80 | $5.80 | 8,135 |
| 2018-11-19 | $5.90 | $5.98 | $5.75 | $5.89 | $5.89 | 12,877 |
| 2018-11-16 | $5.86 | $5.93 | $5.18 | $5.69 | $5.69 | 30,076 |
| 2018-11-15 | $5.74 | $5.99 | $5.74 | $5.90 | $5.90 | 3,818 |
| 2018-11-14 | $5.69 | $6.00 | $5.69 | $5.81 | $5.81 | 13,131 |
| 2018-11-13 | $5.84 | $5.97 | $5.60 | $5.76 | $5.76 | 6,183 |
| 2018-11-12 | $5.69 | $6.00 | $5.69 | $5.96 | $5.96 | 5,328 |
| 2018-11-09 | $5.80 | $5.85 | $5.69 | $5.70 | $5.70 | 25,219 |
| 2018-11-08 | $5.90 | $6.23 | $5.81 | $5.87 | $5.87 | 10,691 |
| 2018-11-07 | $6.64 | $6.64 | $5.76 | $5.91 | $5.91 | 46,116 |
| 2018-11-06 | $6.70 | $6.89 | $6.56 | $6.56 | $6.56 | 41,814 |
| 2018-11-05 | $6.60 | $6.79 | $6.42 | $6.78 | $6.78 | 13,401 |
| 2018-11-02 | $6.71 | $6.98 | $6.41 | $6.41 | $6.41 | 22,008 |
| 2018-11-01 | $6.94 | $7.20 | $6.68 | $6.73 | $6.73 | 23,753 |
| 2018-10-31 | $6.95 | $7.04 | $6.70 | $6.86 | $6.86 | 33,244 |
| 2018-10-30 | $6.59 | $6.91 | $6.59 | $6.85 | $6.85 | 6,766 |
| 2018-10-29 | $6.47 | $6.98 | $6.11 | $6.63 | $6.63 | 60,789 |
| 2018-10-26 | $6.05 | $7.24 | $6.05 | $6.36 | $6.36 | 36,149 |
| 2018-10-25 | $6.76 | $7.35 | $5.41 | $6.16 | $6.16 | 17,454 |
| 2018-10-24 | $7.93 | $8.00 | $6.70 | $6.75 | $6.75 | 21,081 |
| 2018-10-23 | $7.92 | $7.92 | $7.29 | $7.89 | $7.89 | 14,864 |
| 2018-10-22 | $8.06 | $8.49 | $8.00 | $8.04 | $8.04 | 14,958 |
| 2018-10-19 | $8.21 | $8.41 | $8.06 | $8.06 | $8.06 | 24,651 |
| 2018-10-18 | $8.47 | $8.71 | $8.11 | $8.45 | $8.45 | 14,833 |
| 2018-10-17 | $8.59 | $8.87 | $8.50 | $8.50 | $8.50 | 31,125 |
| 2018-10-16 | $8.41 | $9.09 | $8.41 | $8.66 | $8.66 | 25,711 |
| 2018-10-15 | $8.63 | $9.06 | $8.31 | $8.51 | $8.51 | 14,051 |
| 2018-10-12 | $8.63 | $9.20 | $8.58 | $8.78 | $8.78 | 55,605 |
| 2018-10-11 | $8.49 | $8.94 | $8.37 | $8.44 | $8.44 | 49,736 |
| 2018-10-10 | $9.00 | $9.07 | $8.27 | $8.49 | $8.49 | 70,377 |
| 2018-10-09 | $8.65 | $9.30 | $8.50 | $8.80 | $8.80 | 114,508 |
| 2018-10-08 | $9.30 | $9.30 | $8.40 | $8.74 | $8.74 | 120,816 |
| 2018-10-05 | $9.53 | $11.00 | $9.06 | $9.25 | $9.25 | 99,333 |
| 2018-10-04 | $9.50 | $10.30 | $9.00 | $9.47 | $9.47 | 136,506 |
| 2018-10-03 | $9.40 | $9.90 | $8.71 | $9.50 | $9.50 | 58,689 |
| 2018-10-02 | $9.96 | $9.96 | $8.70 | $9.40 | $9.40 | 158,064 |
| 2018-10-01 | $10.79 | $10.85 | $8.95 | $9.96 | $9.96 | 240,169 |
| 2018-09-28 | $12.20 | $12.31 | $10.50 | $10.85 | $10.85 | 148,215 |
| 2018-09-27 | $12.64 | $13.00 | $12.30 | $12.31 | $12.31 | 75,556 |
| 2018-09-26 | $12.51 | $13.47 | $11.80 | $12.65 | $12.65 | 168,432 |
| 2018-09-25 | $13.03 | $13.50 | $12.30 | $12.94 | $12.94 | 92,776 |
| 2018-09-24 | $13.00 | $13.43 | $12.97 | $13.13 | $13.13 | 54,265 |
| 2018-09-21 | $13.63 | $13.79 | $13.10 | $13.23 | $13.23 | 30,635 |
| 2018-09-20 | $14.32 | $14.40 | $13.15 | $13.18 | $13.18 | 18,764 |
| 2018-09-19 | $13.15 | $13.84 | $13.03 | $13.70 | $13.70 | 46,441 |
| 2018-09-18 | $13.60 | $13.94 | $13.20 | $13.20 | $13.20 | 38,805 |
| 2018-09-17 | $13.82 | $14.40 | $13.28 | $13.69 | $13.69 | 43,712 |
| 2018-09-14 | $13.45 | $13.73 | $13.00 | $13.45 | $13.45 | 28,290 |
| 2018-09-13 | $13.68 | $13.68 | $12.76 | $13.36 | $13.36 | 42,780 |
| 2018-09-12 | $13.81 | $13.81 | $12.88 | $13.60 | $13.60 | 56,434 |
| 2018-09-11 | $14.02 | $14.23 | $13.35 | $13.40 | $13.40 | 80,609 |
| 2018-09-10 | $14.10 | $14.63 | $13.85 | $14.02 | $14.02 | 66,369 |
| 2018-09-07 | $14.03 | $14.62 | $13.85 | $14.01 | $14.01 | 96,722 |
| 2018-09-06 | $14.32 | $14.76 | $13.80 | $14.20 | $14.20 | 97,225 |
| 2018-09-05 | $14.48 | $15.04 | $13.82 | $14.55 | $14.55 | 117,796 |
| 2018-09-04 | $13.72 | $14.48 | $12.51 | $14.37 | $14.37 | 275,055 |
| 2018-08-31 | $13.93 | $15.47 | $13.60 | $13.84 | $13.84 | 431,099 |
| 2018-08-30 | $14.21 | $14.21 | $13.77 | $14.04 | $14.04 | 39,972 |
| 2018-08-29 | $14.10 | $14.21 | $13.77 | $14.00 | $14.00 | 57,697 |
| 2018-08-28 | $13.91 | $14.10 | $13.75 | $13.91 | $13.91 | 57,326 |
| 2018-08-27 | $13.75 | $14.27 | $13.75 | $14.06 | $14.06 | 27,896 |
| 2018-08-24 | $13.94 | $14.19 | $13.57 | $13.82 | $13.82 | 90,542 |
| 2018-08-23 | $13.86 | $14.30 | $13.50 | $13.84 | $13.84 | 193,017 |
| 2018-08-22 | $13.40 | $14.19 | $13.03 | $13.93 | $13.93 | 146,050 |
| 2018-08-21 | $13.81 | $14.38 | $13.00 | $13.44 | $13.44 | 137,420 |
| 2018-08-20 | $12.80 | $13.99 | $12.36 | $13.65 | $13.65 | 112,595 |
| 2018-08-17 | $13.17 | $13.63 | $12.50 | $12.81 | $12.81 | 126,817 |
| 2018-08-16 | $13.51 | $13.68 | $12.88 | $13.41 | $13.41 | 62,794 |
| 2018-08-15 | $13.50 | $14.12 | $12.60 | $13.20 | $13.20 | 167,680 |
| 2018-08-14 | $14.11 | $14.65 | $13.85 | $13.92 | $13.92 | 112,500 |
| 2018-08-13 | $14.01 | $14.63 | $13.08 | $14.21 | $14.21 | 47,506 |
| 2018-08-10 | $14.05 | $14.69 | $13.87 | $14.17 | $14.17 | 26,411 |
| 2018-08-09 | $14.00 | $14.28 | $13.75 | $14.05 | $14.05 | 50,133 |
| 2018-08-08 | $14.07 | $14.68 | $13.03 | $14.09 | $14.09 | 92,617 |
| 2018-08-07 | $12.51 | $14.43 | $12.50 | $14.20 | $14.20 | 211,221 |
| 2018-08-06 | $12.28 | $13.12 | $12.26 | $12.76 | $12.76 | 108,080 |
| 2018-08-03 | $14.17 | $14.31 | $12.20 | $12.39 | $12.39 | 189,804 |
| 2018-08-02 | $15.04 | $15.14 | $13.80 | $14.08 | $14.08 | 190,106 |
| 2018-08-01 | $15.43 | $15.60 | $15.01 | $15.04 | $15.04 | 83,306 |
| 2018-07-31 | $15.11 | $15.64 | $15.00 | $15.43 | $15.43 | 120,000 |
| 2018-07-30 | $15.16 | $15.73 | $14.97 | $15.20 | $15.20 | 94,678 |
| 2018-07-27 | $15.03 | $15.80 | $14.56 | $14.95 | $14.95 | 153,616 |
| 2018-07-26 | $14.79 | $15.42 | $14.10 | $15.04 | $15.04 | 217,825 |
| 2018-07-25 | $13.99 | $15.98 | $13.88 | $14.92 | $14.92 | 415,077 |
| 2018-07-24 | $14.75 | $14.75 | $13.85 | $14.24 | $14.24 | 115,981 |
| 2018-07-23 | $14.27 | $14.70 | $13.22 | $14.50 | $14.50 | 225,212 |
| 2018-07-20 | $14.57 | $15.17 | $14.19 | $14.32 | $14.32 | 146,893 |
| 2018-07-19 | $14.15 | $15.35 | $14.15 | $14.63 | $14.63 | 255,897 |
| 2018-07-18 | $14.40 | $15.42 | $13.88 | $14.21 | $14.21 | 653,025 |
| 2018-07-17 | $13.80 | $14.80 | $13.64 | $14.49 | $14.49 | 294,145 |
| 2018-07-16 | $13.94 | $14.91 | $13.60 | $13.75 | $13.75 | 425,972 |
| 2018-07-13 | $12.20 | $15.00 | $11.81 | $14.29 | $14.29 | 891,898 |
| 2018-07-12 | $12.51 | $12.98 | $12.06 | $12.22 | $12.22 | 111,115 |
| 2018-07-11 | $13.13 | $13.49 | $12.51 | $12.51 | $12.51 | 173,944 |
| 2018-07-10 | $11.35 | $13.59 | $11.05 | $13.25 | $13.25 | 454,358 |
| 2018-07-09 | $11.00 | $11.45 | $10.13 | $11.05 | $11.05 | 272,256 |
| 2018-07-06 | $11.00 | $11.22 | $10.68 | $10.86 | $10.86 | 111,757 |
| 2018-07-05 | $12.69 | $13.10 | $11.00 | $11.02 | $11.02 | 359,756 |
| 2018-07-03 | $13.22 | $13.24 | $12.53 | $12.68 | $12.68 | 122,210 |
| 2018-07-02 | $12.83 | $13.50 | $12.31 | $13.02 | $13.02 | 171,468 |
| 2018-06-29 | $13.36 | $13.86 | $12.22 | $12.95 | $12.95 | 212,663 |
| 2018-06-28 | $13.05 | $13.90 | $13.05 | $13.43 | $13.43 | 199,384 |
| 2018-06-27 | $14.50 | $14.85 | $13.02 | $13.15 | $13.15 | 685,968 |
| 2018-06-26 | $11.60 | $14.50 | $11.53 | $13.52 | $13.52 | 660,186 |
| 2018-06-25 | $13.33 | $13.58 | $11.18 | $11.67 | $11.67 | 536,036 |
| 2018-06-22 | $13.45 | $13.89 | $13.00 | $13.32 | $13.32 | 329,498 |
| 2018-06-21 | $15.32 | $15.70 | $12.65 | $13.11 | $13.11 | 1,296,844 |
| 2018-06-20 | $14.79 | $17.35 | $12.50 | $16.80 | $16.80 | 3,173,695 |
| 2018-06-19 | $10.68 | $12.20 | $10.28 | $10.76 | $10.76 | 1,424,744 |
| 2018-06-18 | $8.69 | $11.74 | $7.66 | $10.80 | $10.80 | 2,577,700 |
| 2018-06-15 | $9.65 | $12.05 | $7.69 | $8.90 | $8.90 | 14,300,976 |
| 2018-06-14 | $5.20 | $6.50 | $5.10 | $6.10 | $6.10 | 1,326,368 |
| 2018-06-13 | $5.09 | $5.19 | $4.99 | $5.09 | $5.09 | 32,392 |
| 2018-06-12 | $5.05 | $5.10 | $4.95 | $5.04 | $5.04 | 43,486 |
| 2018-06-11 | $5.24 | $5.29 | $4.95 | $5.15 | $5.15 | 47,688 |
| 2018-06-08 | $4.89 | $5.40 | $4.82 | $5.20 | $5.20 | 240,443 |
| 2018-06-07 | $4.87 | $5.10 | $4.83 | $4.92 | $4.92 | 40,169 |
| 2018-06-06 | $5.18 | $5.18 | $4.87 | $5.10 | $5.10 | 50,834 |
| 2018-06-05 | $5.05 | $5.30 | $4.70 | $4.95 | $4.95 | 51,220 |
| 2018-06-04 | $5.25 | $5.31 | $5.04 | $5.10 | $5.10 | 71,791 |
| 2018-06-01 | $5.14 | $5.35 | $5.05 | $5.25 | $5.25 | 122,180 |
| 2018-05-31 | $5.32 | $5.32 | $5.00 | $5.14 | $5.14 | 60,872 |
| 2018-05-30 | $4.94 | $5.15 | $4.76 | $5.00 | $5.00 | 135,103 |
| 2018-05-29 | $5.69 | $5.69 | $5.03 | $5.04 | $5.04 | 108,839 |
| 2018-05-25 | $5.67 | $5.70 | $5.25 | $5.40 | $5.40 | 94,037 |
| 2018-05-24 | $5.76 | $6.34 | $5.50 | $5.51 | $5.51 | 1,035,215 |
CLPS Inc (CLPS) News Headlines
.jpg)
Moon company Intuitive Machines begins first mission after SpaceX launch
If fully successful, the IM-1 cargo mission would be the first U.S. lunar landing in more than 50 years.
cnbc.com Feb. 15, 2024Recent CLPS Inc (CLPS) News
Similar Companies to CLPS Inc (CLPS) in the Information Technology Services Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Infosys Ltd | INFY | Information Technology Services | Technology | 871,299 |
| Accenture plc - Class A | ACN | Information Technology Services | Technology | 475,000 |
| International Business Machines Corp | IBM | Information Technology Services | Technology | 380,300 |
| Cognizant Technology Solutions Corp - Class A | CTSH | Information Technology Services | Technology | 270,000 |
| DXC Technology Company | DXC | Information Technology Services | Technology | 260,000 |
| Wipro Ltd | WIT | Information Technology Services | Technology | 176,000 |
| Conduent Inc | CNDT | Information Technology Services | Technology | 93,000 |
| 9F Inc | JFU | Information Technology Services | Technology | 80,000 |
| CGI Inc - Class A | GIB | Information Technology Services | Technology | 68,000 |
| Genpact Ltd | G | Information Technology Services | Technology | 67,000 |