China Longyuan Power Group Corporation Ltd - Class H (CLPXF) Exchange: PINK

Data as of June 30, 2022

$1.95 ($0.00) 0.00%

China Longyuan Power Group Corporation Ltd - Class H - Daily Information
Click for more stock information on China Longyuan Power Group Corporation Ltd - Class H.
Daily Information Data
Date June 30, 2022
Open $1.95
Previous Close $1.95
High $1.95
Low $1.95
Adjusted Open $1.95
Previous Adjusted Close $1.95
Adjusted High $1.95
Adjusted Low $1.95

Key People China Longyuan Power Group Corporation Ltd - Class H

Employee Position
Zhong Jun Li Chairman
Jian Tang President, General Director & Executive Director
Bin Quan Zhang Vice President
Jing Ru Hao Member-Supervisory Board
Jin Mei Wu Member-Supervisory Board & Head-Personnel
Shao Lin Tian Non-Executive Director
Jun Jie Shao Member-Supervisory Board
Chao Xiong Tang Non-Executive Director
Jin Huan Liu Non-Executive Director
Ying long Ding Member-Supervisory Board
Yang Wenjing Chief Accountant
Nan Song Jia Joint Secretary & Vice President
Sau Ling Chan Joint Secretary
Song-Yi Zhang Independent Non-Executive Director
Yan Meng Independent Non-Executive Director
De Chang Han Independent Non-Executive Director
Historical Stock Data for China Longyuan Power Group Corporation Ltd - Class H (CLPXF)
Date Open High Low Close Adj.Close Volume
2022-06-29 $1.95 $1.95 $1.95 $1.95 $1.95 15,000
2022-06-28 $1.95 $1.95 $1.95 $1.95 $1.95 50
2022-06-27 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-06-24 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-06-23 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-06-22 $1.95 $1.95 $1.95 $1.95 $1.95 500
2022-06-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-06-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-06-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-06-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-06-14 $2.00 $2.00 $2.00 $2.00 $2.00 3,750
2022-06-13 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-06-10 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-06-09 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-06-08 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-06-07 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-06-06 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-06-03 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-06-02 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-06-01 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-05-31 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-05-27 $2.01 $2.01 $2.01 $2.01 $2.01 500
2022-05-26 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-05-25 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-05-24 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-05-23 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-05-20 $1.98 $1.98 $1.98 $1.98 $1.98 200,780
2022-05-19 $1.80 $1.80 $1.80 $1.80 $1.80 20,000
2022-05-18 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-05-17 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-05-16 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-05-13 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-05-12 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-05-11 $1.80 $1.80 $1.80 $1.80 $1.80 15,000
2022-05-10 $1.87 $1.87 $1.80 $1.80 $1.80 4,000
2022-05-09 $1.82 $1.82 $1.82 $1.82 $1.82 100
2022-05-06 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-05-05 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-05-04 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-05-03 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-05-02 $1.90 $1.90 $1.90 $1.90 $1.90 100
2022-04-29 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-04-28 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-04-27 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-04-26 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-04-25 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-04-22 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-04-21 $1.94 $1.94 $1.94 $1.94 $1.94 270
2022-04-20 $2.34 $2.34 $2.34 $2.34 $2.34 30,570
2022-04-19 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-04-18 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-04-14 $2.34 $2.34 $2.34 $2.34 $2.34 30,570
2022-04-13 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-04-12 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-04-11 $2.34 $2.34 $2.34 $2.34 $2.34 70
2022-04-08 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-04-07 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-04-06 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-04-05 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-04-04 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-04-01 $2.41 $2.41 $2.34 $2.34 $2.34 4,000
2022-03-31 $2.08 $2.08 $2.08 $2.08 $2.08 0
2022-03-30 $2.08 $2.08 $2.08 $2.08 $2.08 0
2022-03-29 $2.08 $2.08 $2.08 $2.08 $2.08 0
2022-03-28 $2.08 $2.08 $2.08 $2.08 $2.08 0
2022-03-25 $2.08 $2.08 $2.08 $2.08 $2.08 0
2022-03-24 $2.08 $2.08 $2.08 $2.08 $2.08 0
2022-03-23 $2.08 $2.08 $2.08 $2.08 $2.08 0
2022-03-22 $2.08 $2.08 $2.08 $2.08 $2.08 0
2022-03-21 $2.08 $2.08 $2.08 $2.08 $2.08 0
2022-03-18 $2.08 $2.08 $2.08 $2.08 $2.08 0
2022-03-17 $2.08 $2.08 $2.08 $2.08 $2.08 0
2022-03-16 $2.08 $2.08 $2.08 $2.08 $2.08 150
2022-03-15 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-03-14 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-03-11 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-03-10 $2.15 $2.15 $2.15 $2.15 $2.15 750
2022-03-09 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-03-08 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-03-07 $2.02 $2.02 $2.02 $2.02 $2.02 7
2022-03-04 $2.02 $2.02 $2.02 $2.02 $2.02 333
2022-03-03 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-03-02 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-03-01 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-02-28 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-02-25 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-02-24 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-02-23 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-02-22 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-02-18 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-02-17 $1.99 $1.99 $1.99 $1.99 $1.99 1,000
2022-02-16 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-02-15 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-02-14 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-02-11 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-02-10 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-02-09 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-02-08 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-02-07 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-02-04 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-02-03 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-02-02 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-02-01 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-01-31 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-01-28 $2.01 $2.01 $2.01 $2.01 $2.01 650
2022-01-27 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-01-26 $2.01 $2.01 $2.01 $2.01 $2.01 26,690
2022-01-25 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-01-24 $2.01 $2.01 $2.01 $2.01 $2.01 20
2022-01-21 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-01-20 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-01-19 $2.01 $2.01 $2.01 $2.01 $2.01 5,000
2022-01-18 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-01-14 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-01-13 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-01-12 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-01-11 $2.03 $2.03 $2.03 $2.03 $2.03 662
2022-01-10 $2.03 $2.03 $2.03 $2.03 $2.03 0
2022-01-07 $2.03 $2.03 $2.03 $2.03 $2.03 662
2022-01-06 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-01-05 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-01-04 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-01-03 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-12-31 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-12-30 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-12-29 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-12-28 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-12-27 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-12-23 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-12-22 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-12-21 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-12-20 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-12-17 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-12-16 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-12-15 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-12-14 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-12-13 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-12-10 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-12-09 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-12-08 $1.99 $1.99 $1.99 $1.99 $1.99 590,000
2021-12-07 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-12-06 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-12-03 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-12-02 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-12-01 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-11-30 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-11-29 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-11-26 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-11-24 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-11-23 $1.99 $1.99 $1.99 $1.99 $1.99 425
2021-11-22 $2.02 $2.02 $2.02 $2.02 $2.02 1,000
2021-11-19 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-11-18 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-11-17 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-11-16 $2.01 $2.01 $2.01 $2.01 $2.01 1,090
2021-11-15 $2.35 $2.35 $2.35 $2.35 $2.35 590,000
2021-11-12 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-11-11 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-11-10 $2.35 $2.35 $2.35 $2.35 $2.35 67,000
2021-11-09 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-11-08 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-11-05 $2.35 $2.35 $2.35 $2.35 $2.35 15
2021-11-04 $2.35 $2.35 $2.35 $2.35 $2.35 2,000
2021-11-03 $2.16 $2.16 $2.16 $2.16 $2.16 0
2021-11-02 $2.16 $2.16 $2.16 $2.16 $2.16 0
2021-11-01 $2.16 $2.16 $2.16 $2.16 $2.16 0
2021-10-29 $2.16 $2.16 $2.16 $2.16 $2.16 0
2021-10-28 $2.16 $2.16 $2.16 $2.16 $2.16 0
2021-10-27 $2.16 $2.16 $2.16 $2.16 $2.16 0
2021-10-26 $2.16 $2.16 $2.16 $2.16 $2.16 0
2021-10-25 $2.16 $2.16 $2.16 $2.16 $2.16 0
2021-10-22 $2.16 $2.16 $2.16 $2.16 $2.16 0
2021-10-21 $2.16 $2.16 $2.16 $2.16 $2.16 0
2021-10-20 $2.16 $2.16 $2.16 $2.16 $2.16 0
2021-10-19 $2.16 $2.16 $2.16 $2.16 $2.16 0
2021-10-18 $2.16 $2.16 $2.16 $2.16 $2.16 0
2021-10-15 $2.16 $2.16 $2.16 $2.16 $2.16 0
2021-10-14 $2.16 $2.16 $2.16 $2.16 $2.16 0
2021-10-13 $2.16 $2.16 $2.16 $2.16 $2.16 0
2021-10-12 $2.16 $2.16 $2.16 $2.16 $2.16 0
2021-10-11 $2.16 $2.16 $2.16 $2.16 $2.16 0
2021-10-08 $2.16 $2.16 $2.16 $2.16 $2.16 322
2021-10-07 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-10-06 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-10-05 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-10-04 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-10-01 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-09-30 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-09-29 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-09-28 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-09-27 $2.30 $2.30 $2.30 $2.30 $2.30 222
2021-09-24 $2.24 $2.24 $2.24 $2.24 $2.24 0
2021-09-23 $2.24 $2.24 $2.24 $2.24 $2.24 1,000
2021-09-22 $2.09 $2.09 $2.09 $2.09 $2.09 0
2021-09-21 $2.09 $2.09 $2.09 $2.09 $2.09 0
2021-09-20 $2.09 $2.09 $2.09 $2.09 $2.09 0
2021-09-17 $2.09 $2.09 $2.09 $2.09 $2.09 0
2021-09-16 $2.09 $2.09 $2.09 $2.09 $2.09 0
2021-09-15 $2.09 $2.09 $2.09 $2.09 $2.09 0
2021-09-14 $2.09 $2.09 $2.09 $2.09 $2.09 0
2021-09-13 $2.09 $2.09 $2.09 $2.09 $2.09 100
2021-09-10 $2.24 $2.24 $2.24 $2.24 $2.24 222
2021-09-09 $2.16 $2.16 $2.16 $2.16 $2.16 15
2021-09-08 $2.15 $2.16 $2.15 $2.16 $2.16 200
2021-09-07 $2.08 $2.08 $2.08 $2.08 $2.08 100
2021-09-03 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-09-02 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-09-01 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-08-31 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-08-30 $2.01 $2.05 $2.01 $2.05 $2.05 1,200
2021-08-27 $1.88 $1.88 $1.88 $1.88 $1.88 0
2021-08-26 $1.88 $1.88 $1.88 $1.88 $1.88 0
2021-08-25 $1.88 $1.88 $1.88 $1.88 $1.88 0
2021-08-24 $1.85 $1.88 $1.85 $1.88 $1.88 200
2021-08-23 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-08-20 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-08-19 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-08-18 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-08-17 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-08-16 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-08-13 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-08-12 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-08-11 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-08-10 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-08-09 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-08-06 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-08-05 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-08-04 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-08-03 $1.92 $1.92 $1.85 $1.85 $1.85 59,590
2021-08-02 $2.00 $2.00 $1.95 $1.95 $1.95 7,135
2021-07-30 $1.80 $1.80 $1.80 $1.80 $1.80 1,000
2021-07-29 $1.59 $1.59 $1.59 $1.59 $1.59 0
2021-07-28 $1.59 $1.59 $1.59 $1.59 $1.59 1,100
2021-07-27 $1.59 $1.59 $1.59 $1.59 $1.59 0
2021-07-26 $1.59 $1.59 $1.59 $1.59 $1.59 1,030
2021-07-23 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-07-22 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-07-21 $1.70 $1.70 $1.70 $1.70 $1.70 5
2021-07-20 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-07-19 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-07-16 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-07-15 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-07-14 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-07-13 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-07-12 $1.70 $1.70 $1.70 $1.70 $1.70 232
2021-07-09 $1.72 $1.72 $1.72 $1.72 $1.72 0
2021-07-08 $1.81 $1.81 $1.81 $1.81 $1.81 20,000
2021-07-07 $1.72 $1.72 $1.72 $1.72 $1.72 0
2021-07-06 $1.72 $1.72 $1.72 $1.72 $1.72 0
2021-07-02 $1.72 $1.72 $1.72 $1.72 $1.72 0
2021-07-01 $1.72 $1.72 $1.72 $1.72 $1.72 0
2021-06-30 $1.72 $1.72 $1.72 $1.72 $1.72 0
2021-06-29 $1.76 $1.76 $1.72 $1.72 $1.72 11,405
2021-06-28 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-06-25 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-06-24 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-06-23 $1.74 $1.78 $1.74 $1.78 $1.78 1,750
2021-06-22 $1.59 $1.59 $1.59 $1.59 $1.59 0
2021-06-21 $1.59 $1.59 $1.59 $1.59 $1.59 1,100
2021-06-18 $1.59 $1.59 $1.59 $1.59 $1.59 0
2021-06-17 $1.59 $1.59 $1.59 $1.59 $1.59 0
2021-06-16 $1.59 $1.59 $1.59 $1.59 $1.59 1,100
2021-06-15 $1.67 $1.67 $1.67 $1.67 $1.67 200
2021-06-14 $1.58 $1.58 $1.58 $1.58 $1.58 0
2021-06-11 $1.58 $1.58 $1.58 $1.58 $1.58 200
2021-06-10 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-06-09 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-06-08 $1.34 $1.39 $1.34 $1.39 $1.39 3,000
2021-06-07 $1.36 $1.36 $1.36 $1.36 $1.36 0
2021-06-04 $1.36 $1.36 $1.36 $1.36 $1.36 200
2021-06-03 $1.48 $1.48 $1.48 $1.48 $1.48 410
2021-06-02 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-06-01 $1.48 $1.48 $1.48 $1.48 $1.48 1
2021-05-28 $1.48 $1.48 $1.48 $1.48 $1.46 700
2021-05-27 $1.46 $1.46 $1.46 $1.46 $1.44 0
2021-05-26 $1.46 $1.46 $1.46 $1.46 $1.44 0
2021-05-25 $1.46 $1.46 $1.46 $1.46 $1.44 0
2021-05-24 $1.46 $1.46 $1.46 $1.46 $1.44 2,190
2021-05-21 $1.45 $1.45 $1.45 $1.45 $1.43 750
2021-05-20 $1.40 $1.40 $1.40 $1.40 $1.38 0
2021-05-19 $1.40 $1.40 $1.40 $1.40 $1.38 0
2021-05-18 $1.40 $1.40 $1.40 $1.40 $1.38 760
2021-05-17 $1.37 $1.37 $1.37 $1.37 $1.35 0
2021-05-14 $1.37 $1.37 $1.37 $1.37 $1.35 0
2021-05-13 $1.37 $1.37 $1.37 $1.37 $1.35 0
2021-05-12 $1.37 $1.37 $1.37 $1.37 $1.35 0
2021-05-11 $1.37 $1.37 $1.37 $1.37 $1.35 0
2021-05-10 $1.37 $1.37 $1.37 $1.37 $1.35 0
2021-05-07 $1.37 $1.37 $1.37 $1.37 $1.35 500
2021-05-06 $1.48 $1.48 $1.48 $1.48 $1.46 0
2021-05-05 $1.44 $1.51 $1.44 $1.48 $1.46 1,143
2021-05-04 $1.58 $1.58 $1.58 $1.58 $1.56 0
2021-05-03 $1.58 $1.58 $1.58 $1.58 $1.56 99
2021-04-30 $1.58 $1.58 $1.58 $1.58 $1.56 0
2021-04-29 $1.58 $1.58 $1.58 $1.58 $1.56 0
2021-04-28 $1.58 $1.58 $1.58 $1.58 $1.56 0
2021-04-27 $1.58 $1.58 $1.58 $1.58 $1.56 0
2021-04-26 $1.58 $1.58 $1.58 $1.58 $1.56 0
2021-04-23 $1.58 $1.58 $1.58 $1.58 $1.56 1,000
2021-04-22 $1.47 $1.47 $1.47 $1.47 $1.45 100
2021-04-21 $1.36 $1.36 $1.36 $1.36 $1.34 0
2021-04-20 $1.36 $1.36 $1.36 $1.36 $1.34 0
2021-04-19 $1.36 $1.36 $1.36 $1.36 $1.34 0
2021-04-16 $1.36 $1.36 $1.36 $1.36 $1.34 0
2021-04-15 $1.36 $1.36 $1.36 $1.36 $1.34 0
2021-04-14 $1.36 $1.36 $1.36 $1.36 $1.34 0
2021-04-13 $1.36 $1.36 $1.36 $1.36 $1.34 0
2021-04-12 $1.36 $1.36 $1.36 $1.36 $1.34 0
2021-04-09 $1.36 $1.36 $1.36 $1.36 $1.34 0
2021-04-08 $1.36 $1.36 $1.36 $1.36 $1.34 0
2021-04-07 $1.36 $1.36 $1.36 $1.36 $1.34 0
2021-04-06 $1.36 $1.36 $1.36 $1.36 $1.34 0
2021-04-05 $1.36 $1.36 $1.36 $1.36 $1.34 0
2021-04-01 $1.36 $1.36 $1.36 $1.36 $1.34 2,631
2021-03-31 $1.31 $1.31 $1.31 $1.31 $1.29 0
2021-03-30 $1.31 $1.31 $1.31 $1.31 $1.29 200
2021-03-29 $1.25 $1.25 $1.25 $1.25 $1.23 0
2021-03-26 $1.25 $1.25 $1.25 $1.25 $1.23 4,000
2021-03-25 $1.18 $1.18 $1.18 $1.18 $1.17 0
2021-03-24 $1.18 $1.18 $1.18 $1.18 $1.17 0
2021-03-23 $1.18 $1.18 $1.18 $1.18 $1.17 0
2021-03-22 $1.18 $1.18 $1.18 $1.18 $1.17 30
2021-03-19 $1.18 $1.18 $1.18 $1.18 $1.17 125
2021-03-18 $1.24 $1.24 $1.24 $1.24 $1.23 0
2021-03-17 $1.24 $1.24 $1.24 $1.24 $1.23 40,674
2021-03-16 $1.23 $1.23 $1.23 $1.23 $1.22 0
2021-03-15 $1.23 $1.23 $1.23 $1.23 $1.22 0
2021-03-12 $1.23 $1.23 $1.23 $1.23 $1.22 100
2021-03-11 $1.10 $1.10 $1.10 $1.10 $1.09 0
2021-03-10 $1.10 $1.10 $1.10 $1.10 $1.09 0
2021-03-09 $1.06 $1.10 $1.06 $1.10 $1.09 4,954
2021-03-08 $1.09 $1.09 $1.03 $1.03 $1.02 7,417
2021-03-05 $1.15 $1.15 $1.15 $1.15 $1.13 1,000
2021-03-04 $1.21 $1.21 $1.13 $1.17 $1.15 6,469
2021-03-03 $1.40 $1.40 $1.39 $1.39 $1.37 8,601
2021-03-02 $1.62 $1.62 $1.62 $1.62 $1.60 1,000
2021-03-01 $1.63 $1.63 $1.62 $1.62 $1.60 1,391
2021-02-26 $1.46 $1.46 $1.46 $1.46 $1.44 0
2021-02-25 $1.45 $1.45 $1.45 $1.45 $1.43 14,609
2021-02-24 $1.37 $1.45 $1.37 $1.45 $1.43 14,609
2021-02-23 $1.49 $1.58 $1.47 $1.53 $1.51 6,470
2021-02-22 $1.59 $1.59 $1.55 $1.55 $1.53 23,795
2021-02-19 $1.74 $1.74 $1.74 $1.74 $1.72 3,045
2021-02-18 $1.76 $1.76 $1.72 $1.72 $1.70 1,540
2021-02-17 $1.95 $1.95 $1.82 $1.95 $1.93 9,675
2021-02-16 $1.94 $2.05 $1.94 $2.05 $2.03 4,030
2021-02-12 $1.84 $1.84 $1.84 $1.84 $1.82 0
2021-02-11 $1.74 $1.90 $1.74 $1.84 $1.82 9,475
2021-02-10 $1.73 $1.73 $1.70 $1.71 $1.69 1,250
2021-02-09 $1.69 $1.69 $1.69 $1.69 $1.67 504,050
2021-02-08 $1.64 $1.68 $1.64 $1.64 $1.62 5,400
2021-02-05 $1.61 $1.61 $1.61 $1.61 $1.59 48,200
2021-02-04 $1.59 $1.59 $1.59 $1.59 $1.57 1,180
2021-02-03 $1.65 $1.70 $1.64 $1.68 $1.66 7,150
2021-02-02 $1.52 $1.59 $1.52 $1.59 $1.57 15,180
2021-02-01 $1.50 $1.50 $1.50 $1.50 $1.48 0
2021-01-29 $1.46 $1.50 $1.46 $1.50 $1.48 1,348
2021-01-28 $1.53 $1.53 $1.48 $1.52 $1.50 3,926
2021-01-27 $1.68 $1.68 $1.68 $1.68 $1.66 40
2021-01-26 $1.72 $1.72 $1.67 $1.68 $1.66 54,200
2021-01-25 $1.65 $1.70 $1.65 $1.70 $1.68 1,500
2021-01-22 $1.62 $1.62 $1.62 $1.62 $1.60 732
2021-01-21 $1.58 $1.58 $1.58 $1.58 $1.56 2,135
2021-01-20 $1.64 $1.68 $1.64 $1.68 $1.66 4,822
2021-01-19 $1.41 $1.41 $1.41 $1.41 $1.39 2,530
2021-01-15 $1.36 $1.36 $1.36 $1.36 $1.34 5,300
2021-01-14 $1.46 $1.46 $1.46 $1.46 $1.44 0
2021-01-13 $1.42 $1.46 $1.42 $1.46 $1.44 3,500
2021-01-12 $1.41 $1.41 $1.41 $1.41 $1.39 0
2021-01-11 $1.42 $1.42 $1.41 $1.41 $1.39 154,680
2021-01-08 $1.55 $1.55 $1.42 $1.48 $1.46 606,815
2021-01-07 $1.46 $1.53 $1.46 $1.52 $1.50 11,115
2021-01-06 $1.30 $1.30 $1.30 $1.30 $1.28 4,301
2021-01-05 $1.17 $1.17 $1.17 $1.17 $1.16 3,600
2021-01-04 $1.02 $1.02 $1.02 $1.02 $1.01 0
2020-12-31 $1.00 $1.02 $1.00 $1.02 $1.01 4,000
2020-12-30 $1.00 $1.00 $1.00 $1.00 $0.99 800
2020-12-29 $1.00 $1.00 $1.00 $1.00 $0.99 800
2020-12-28 $0.94 $1.00 $0.94 $1.00 $0.98 8,100
2020-12-24 $0.78 $0.78 $0.78 $0.78 $0.77 0
2020-12-23 $0.78 $0.78 $0.78 $0.78 $0.77 0
2020-12-22 $0.78 $0.78 $0.78 $0.78 $0.77 0
2020-12-21 $0.78 $0.78 $0.78 $0.78 $0.77 0
2020-12-18 $0.78 $0.78 $0.78 $0.78 $0.77 0
2020-12-17 $0.78 $0.78 $0.78 $0.78 $0.77 0
2020-12-16 $0.78 $0.78 $0.78 $0.78 $0.77 1,500
2020-12-15 $0.78 $0.78 $0.78 $0.78 $0.77 0
2020-12-14 $0.78 $0.78 $0.78 $0.78 $0.77 1,500
2020-12-11 $0.79 $0.79 $0.79 $0.79 $0.78 200
2020-12-10 $0.89 $0.89 $0.89 $0.89 $0.87 10
2020-12-09 $0.89 $0.89 $0.89 $0.89 $0.87 0
2020-12-08 $0.89 $0.89 $0.89 $0.89 $0.87 0
2020-12-07 $0.89 $0.89 $0.89 $0.89 $0.87 0
2020-12-04 $0.89 $0.89 $0.89 $0.89 $0.87 0
2020-12-03 $0.89 $0.89 $0.89 $0.89 $0.87 0
2020-12-02 $0.89 $0.89 $0.89 $0.89 $0.87 0
2020-12-01 $0.89 $0.89 $0.89 $0.89 $0.87 10
2020-11-30 $0.89 $0.89 $0.89 $0.89 $0.87 5
2020-11-27 $0.89 $0.89 $0.89 $0.89 $0.87 1,500
2020-11-25 $0.93 $0.93 $0.93 $0.93 $0.91 530
2020-11-24 $0.93 $0.93 $0.93 $0.93 $0.92 100
2020-11-23 $0.91 $0.91 $0.91 $0.91 $0.90 100
2020-11-20 $0.79 $0.79 $0.79 $0.79 $0.78 0
2020-11-19 $0.79 $0.79 $0.79 $0.79 $0.78 0
2020-11-18 $0.79 $0.79 $0.79 $0.79 $0.78 0
2020-11-17 $0.79 $0.79 $0.79 $0.79 $0.78 0
2020-11-16 $0.79 $0.79 $0.79 $0.79 $0.78 0
2020-11-13 $0.82 $0.82 $0.79 $0.79 $0.78 3,000
2020-11-12 $0.82 $0.82 $0.82 $0.82 $0.81 0
2020-11-11 $0.82 $0.82 $0.82 $0.82 $0.81 6,000
2020-11-10 $0.82 $0.82 $0.82 $0.82 $0.81 0
2020-11-09 $0.82 $0.82 $0.82 $0.82 $0.81 2,000
2020-11-06 $0.78 $0.78 $0.78 $0.78 $0.77 0
2020-11-05 $0.78 $0.78 $0.78 $0.78 $0.77 0
2020-11-04 $0.78 $0.78 $0.78 $0.78 $0.77 0
2020-11-03 $0.78 $0.78 $0.78 $0.78 $0.77 0
2020-11-02 $0.78 $0.78 $0.78 $0.78 $0.77 0
2020-10-30 $0.78 $0.78 $0.78 $0.78 $0.77 0
2020-10-29 $0.78 $0.78 $0.78 $0.78 $0.77 0
2020-10-28 $0.78 $0.78 $0.78 $0.78 $0.77 0
2020-10-27 $0.78 $0.78 $0.78 $0.78 $0.77 0
2020-10-26 $0.78 $0.78 $0.78 $0.78 $0.77 0
2020-10-23 $0.78 $0.78 $0.78 $0.78 $0.77 0
2020-10-22 $0.78 $0.78 $0.78 $0.78 $0.77 550,000
2020-10-21 $0.78 $0.78 $0.78 $0.78 $0.77 0
2020-10-20 $0.78 $0.78 $0.78 $0.78 $0.77 0
2020-10-19 $0.78 $0.78 $0.78 $0.78 $0.77 0
2020-10-16 $0.78 $0.78 $0.78 $0.78 $0.77 0
2020-10-15 $0.78 $0.78 $0.78 $0.78 $0.77 0
2020-10-14 $0.78 $0.78 $0.78 $0.78 $0.77 0
2020-10-13 $0.78 $0.78 $0.78 $0.78 $0.77 0
2020-10-12 $0.78 $0.78 $0.78 $0.78 $0.77 0
2020-10-09 $0.78 $0.78 $0.78 $0.78 $0.77 0
2020-10-08 $0.78 $0.78 $0.78 $0.78 $0.77 2,000
2020-10-07 $0.62 $0.62 $0.62 $0.62 $0.61 0
2020-10-06 $0.62 $0.62 $0.62 $0.62 $0.61 0
2020-10-05 $0.62 $0.62 $0.62 $0.62 $0.61 0
2020-10-02 $0.62 $0.62 $0.62 $0.62 $0.61 0
2020-10-01 $0.62 $0.62 $0.62 $0.62 $0.61 0
2020-09-30 $0.62 $0.62 $0.62 $0.62 $0.61 200
2020-09-29 $0.64 $0.64 $0.64 $0.64 $0.63 0
2020-09-28 $0.64 $0.64 $0.64 $0.64 $0.63 0
2020-09-25 $0.64 $0.64 $0.64 $0.64 $0.63 0
2020-09-24 $0.64 $0.64 $0.64 $0.64 $0.63 0
2020-09-23 $0.64 $0.64 $0.64 $0.64 $0.63 0
2020-09-22 $0.64 $0.64 $0.64 $0.64 $0.63 0
2020-09-21 $0.64 $0.64 $0.64 $0.64 $0.63 0
2020-09-18 $0.64 $0.64 $0.64 $0.64 $0.63 0
2020-09-17 $0.64 $0.64 $0.64 $0.64 $0.63 0
2020-09-16 $0.64 $0.64 $0.64 $0.64 $0.63 0
2020-09-15 $0.64 $0.64 $0.64 $0.64 $0.63 0
2020-09-14 $0.64 $0.64 $0.64 $0.64 $0.63 0
2020-09-11 $0.64 $0.64 $0.64 $0.64 $0.63 0
2020-09-10 $0.64 $0.64 $0.64 $0.64 $0.63 0
2020-09-09 $0.64 $0.64 $0.64 $0.64 $0.63 0
2020-09-08 $0.64 $0.64 $0.64 $0.64 $0.63 0
2020-09-04 $0.64 $0.64 $0.64 $0.64 $0.63 0
2020-09-03 $0.64 $0.64 $0.64 $0.64 $0.63 0
2020-09-02 $0.64 $0.64 $0.64 $0.64 $0.63 0
2020-09-01 $0.64 $0.64 $0.64 $0.64 $0.63 0
2020-08-31 $0.64 $0.64 $0.64 $0.64 $0.63 0
2020-08-28 $0.64 $0.64 $0.64 $0.64 $0.63 0
2020-08-27 $0.64 $0.64 $0.64 $0.64 $0.63 1,000
2020-08-26 $0.66 $0.66 $0.66 $0.66 $0.65 0
2020-08-25 $0.66 $0.66 $0.66 $0.66 $0.65 0
2020-08-24 $0.66 $0.66 $0.66 $0.66 $0.65 0
2020-08-21 $0.66 $0.66 $0.66 $0.66 $0.65 0
2020-08-20 $0.66 $0.66 $0.66 $0.66 $0.65 0
2020-08-19 $0.68 $0.68 $0.66 $0.66 $0.65 5,000
2020-08-18 $0.69 $0.69 $0.69 $0.69 $0.68 0
2020-08-17 $0.69 $0.69 $0.69 $0.69 $0.68 0
2020-08-14 $0.69 $0.69 $0.69 $0.69 $0.68 0
2020-08-13 $0.69 $0.69 $0.69 $0.69 $0.68 0
2020-08-12 $0.69 $0.69 $0.69 $0.69 $0.68 0
2020-08-11 $0.69 $0.69 $0.69 $0.69 $0.68 0
2020-08-10 $0.69 $0.69 $0.69 $0.69 $0.68 1,000
2020-08-07 $0.56 $0.56 $0.56 $0.56 $0.55 0
2020-08-06 $0.56 $0.56 $0.56 $0.56 $0.55 0
2020-08-05 $0.56 $0.56 $0.56 $0.56 $0.55 0
2020-08-04 $0.56 $0.56 $0.56 $0.56 $0.55 0
2020-08-03 $0.56 $0.56 $0.56 $0.56 $0.55 0
2020-07-31 $0.56 $0.56 $0.56 $0.56 $0.55 0
2020-07-30 $0.56 $0.56 $0.56 $0.56 $0.55 0
2020-07-29 $0.56 $0.56 $0.56 $0.56 $0.55 0
2020-07-28 $0.58 $0.58 $0.56 $0.56 $0.55 6,000
2020-07-27 $0.60 $0.60 $0.60 $0.60 $0.59 0
2020-07-24 $0.60 $0.60 $0.60 $0.60 $0.59 0
2020-07-23 $0.60 $0.60 $0.60 $0.60 $0.59 30
2020-07-22 $0.60 $0.60 $0.60 $0.60 $0.59 0
2020-07-21 $0.60 $0.60 $0.60 $0.60 $0.59 0
2020-07-20 $0.60 $0.60 $0.60 $0.60 $0.59 30
2020-07-17 $0.60 $0.60 $0.60 $0.60 $0.59 0
2020-07-16 $0.60 $0.60 $0.60 $0.60 $0.59 0
2020-07-15 $0.60 $0.60 $0.60 $0.60 $0.59 0
2020-07-14 $0.60 $0.60 $0.60 $0.60 $0.59 0
2020-07-13 $0.60 $0.60 $0.60 $0.60 $0.59 0
2020-07-10 $0.60 $0.60 $0.60 $0.60 $0.59 0
2020-07-09 $0.60 $0.60 $0.60 $0.60 $0.59 200
2020-07-08 $0.55 $0.55 $0.55 $0.55 $0.54 0
2020-07-07 $0.55 $0.55 $0.55 $0.55 $0.54 0
2020-07-06 $0.55 $0.55 $0.55 $0.55 $0.54 0
2020-07-02 $0.55 $0.55 $0.55 $0.55 $0.54 0
2020-07-01 $0.55 $0.55 $0.55 $0.55 $0.54 0
2020-06-30 $0.55 $0.55 $0.55 $0.55 $0.54 0
2020-06-29 $0.55 $0.55 $0.55 $0.55 $0.54 5,000
2020-06-26 $0.50 $0.50 $0.50 $0.50 $0.49 0
2020-06-25 $0.50 $0.50 $0.50 $0.50 $0.49 0
2020-06-24 $0.50 $0.50 $0.50 $0.50 $0.49 0
2020-06-23 $0.50 $0.50 $0.50 $0.50 $0.49 0
2020-06-22 $0.50 $0.50 $0.50 $0.50 $0.49 0
2020-06-19 $0.50 $0.50 $0.50 $0.50 $0.49 0
2020-06-18 $0.50 $0.50 $0.50 $0.50 $0.49 0
2020-06-17 $0.50 $0.50 $0.50 $0.50 $0.49 0
2020-06-16 $0.50 $0.50 $0.50 $0.50 $0.49 0
2020-06-15 $0.50 $0.50 $0.50 $0.50 $0.49 0
2020-06-12 $0.50 $0.50 $0.50 $0.50 $0.49 0
2020-06-11 $0.50 $0.50 $0.50 $0.50 $0.49 16,000
2020-06-10 $0.55 $0.55 $0.55 $0.55 $0.54 0
2020-06-09 $0.55 $0.55 $0.55 $0.55 $0.54 0
2020-06-08 $0.55 $0.55 $0.55 $0.55 $0.54 0
2020-06-05 $0.55 $0.55 $0.55 $0.55 $0.54 0
2020-06-04 $0.55 $0.55 $0.55 $0.55 $0.54 0
2020-06-03 $0.55 $0.55 $0.55 $0.55 $0.54 0
2020-06-02 $0.55 $0.55 $0.52 $0.55 $0.54 8,000
2020-06-01 $0.47 $0.47 $0.47 $0.47 $0.45 0
2020-05-29 $0.47 $0.47 $0.47 $0.47 $0.45 0
2020-05-28 $0.47 $0.47 $0.47 $0.47 $0.45 0
2020-05-27 $0.47 $0.47 $0.47 $0.47 $0.45 0
2020-05-26 $0.47 $0.47 $0.47 $0.47 $0.45 0
2020-05-22 $0.47 $0.47 $0.47 $0.47 $0.45 0
2020-05-21 $0.47 $0.47 $0.47 $0.47 $0.45 0
2020-05-20 $0.47 $0.47 $0.47 $0.47 $0.45 0
2020-05-19 $0.47 $0.47 $0.47 $0.47 $0.45 0
2020-05-18 $0.47 $0.47 $0.47 $0.47 $0.45 0
2020-05-15 $0.47 $0.47 $0.47 $0.47 $0.45 0
2020-05-14 $0.47 $0.47 $0.47 $0.47 $0.45 0
2020-05-13 $0.47 $0.47 $0.47 $0.47 $0.45 0
2020-05-12 $0.47 $0.47 $0.47 $0.47 $0.45 11,500
2020-05-11 $0.48 $0.48 $0.48 $0.48 $0.46 0
2020-05-08 $0.48 $0.48 $0.48 $0.48 $0.46 0
2020-05-07 $0.48 $0.48 $0.48 $0.48 $0.46 4,000
2020-05-06 $0.47 $0.47 $0.47 $0.47 $0.45 105
2020-05-05 $0.58 $0.58 $0.58 $0.58 $0.56 0
2020-05-04 $0.58 $0.58 $0.58 $0.58 $0.56 0
2020-05-01 $0.58 $0.58 $0.58 $0.58 $0.56 0
2020-04-30 $0.58 $0.58 $0.58 $0.58 $0.56 0
2020-04-29 $0.58 $0.58 $0.58 $0.58 $0.56 0
2020-04-28 $0.58 $0.58 $0.58 $0.58 $0.56 0
2020-04-27 $0.58 $0.58 $0.58 $0.58 $0.56 0
2020-04-24 $0.58 $0.58 $0.58 $0.58 $0.56 0
2020-04-23 $0.58 $0.58 $0.58 $0.58 $0.56 0
2020-04-22 $0.58 $0.58 $0.58 $0.58 $0.56 0
2020-04-21 $0.58 $0.58 $0.58 $0.58 $0.56 0
2020-04-20 $0.58 $0.58 $0.58 $0.58 $0.56 0
2020-04-17 $0.58 $0.58 $0.58 $0.58 $0.56 0
2020-04-16 $0.58 $0.58 $0.58 $0.58 $0.56 0
2020-04-15 $0.58 $0.58 $0.58 $0.58 $0.56 0
2020-04-14 $0.58 $0.58 $0.58 $0.58 $0.56 0
2020-04-13 $0.58 $0.58 $0.58 $0.58 $0.56 0
2020-04-09 $0.58 $0.58 $0.58 $0.58 $0.56 0
2020-04-08 $0.58 $0.58 $0.58 $0.58 $0.56 0
2020-04-07 $0.58 $0.58 $0.58 $0.58 $0.56 0
2020-04-06 $0.58 $0.58 $0.58 $0.58 $0.56 0
2020-04-03 $0.58 $0.58 $0.58 $0.58 $0.56 0
2020-04-02 $0.58 $0.58 $0.58 $0.58 $0.56 0
2020-04-01 $0.58 $0.58 $0.58 $0.58 $0.56 0
2020-03-31 $0.58 $0.58 $0.58 $0.58 $0.56 0
2020-03-30 $0.58 $0.58 $0.58 $0.58 $0.56 0
2020-03-27 $0.58 $0.58 $0.58 $0.58 $0.56 0
2020-03-26 $0.58 $0.58 $0.58 $0.58 $0.56 0
2020-03-25 $0.58 $0.58 $0.58 $0.58 $0.56 0
2020-03-24 $0.58 $0.58 $0.58 $0.58 $0.56 0
2020-03-23 $0.58 $0.58 $0.58 $0.58 $0.56 0
2020-03-20 $0.58 $0.58 $0.58 $0.58 $0.56 0
2020-03-19 $0.58 $0.58 $0.58 $0.58 $0.56 0
2020-03-18 $0.58 $0.58 $0.58 $0.58 $0.56 0
2020-03-17 $0.58 $0.58 $0.58 $0.58 $0.56 0
2020-03-16 $0.58 $0.58 $0.58 $0.58 $0.56 0
2020-03-13 $0.58 $0.58 $0.58 $0.58 $0.56 0
2020-03-12 $0.58 $0.58 $0.58 $0.58 $0.56 0
2020-03-11 $0.58 $0.58 $0.58 $0.58 $0.56 0
2020-03-10 $0.58 $0.58 $0.58 $0.58 $0.56 0
2020-03-09 $0.58 $0.58 $0.58 $0.58 $0.56 0
2020-03-06 $0.56 $0.58 $0.56 $0.58 $0.56 12,000
2020-03-05 $0.57 $0.57 $0.57 $0.57 $0.55 0
2020-03-04 $0.57 $0.57 $0.56 $0.57 $0.55 12,000
2020-03-03 $0.57 $0.57 $0.56 $0.57 $0.55 7,000
2020-03-02 $0.54 $0.54 $0.54 $0.54 $0.52 1,000
2020-02-28 $0.63 $0.63 $0.63 $0.63 $0.61 0
2020-02-27 $0.63 $0.63 $0.63 $0.63 $0.61 0
2020-02-26 $0.63 $0.63 $0.63 $0.63 $0.61 0
2020-02-25 $0.63 $0.63 $0.63 $0.63 $0.61 0
2020-02-24 $0.63 $0.63 $0.63 $0.63 $0.61 0
2020-02-21 $0.63 $0.63 $0.63 $0.63 $0.61 0
2020-02-20 $0.63 $0.63 $0.63 $0.63 $0.61 0
2020-02-19 $0.63 $0.63 $0.63 $0.63 $0.61 0
2020-02-18 $0.63 $0.63 $0.63 $0.63 $0.61 0
2020-02-14 $0.63 $0.63 $0.63 $0.63 $0.61 0
2020-02-13 $0.63 $0.63 $0.63 $0.63 $0.61 0
2020-02-12 $0.63 $0.63 $0.63 $0.63 $0.61 0
2020-02-11 $0.63 $0.63 $0.63 $0.63 $0.61 0
2020-02-10 $0.63 $0.63 $0.63 $0.63 $0.61 0
2020-02-07 $0.63 $0.63 $0.63 $0.63 $0.61 0
2020-02-06 $0.63 $0.63 $0.63 $0.63 $0.61 0
2020-02-04 $0.63 $0.63 $0.63 $0.63 $0.61 0
2020-02-03 $0.63 $0.63 $0.63 $0.63 $0.61 0
2020-01-31 $0.63 $0.63 $0.63 $0.63 $0.61 0
2020-01-29 $0.63 $0.63 $0.63 $0.63 $0.61 0
2020-01-28 $0.63 $0.63 $0.63 $0.63 $0.61 205
2020-01-27 $0.54 $0.54 $0.54 $0.54 $0.52 0
2020-01-24 $0.54 $0.54 $0.54 $0.54 $0.52 0
2020-01-23 $0.54 $0.54 $0.54 $0.54 $0.52 0
2020-01-22 $0.54 $0.54 $0.54 $0.54 $0.52 0
2020-01-21 $0.54 $0.54 $0.54 $0.54 $0.52 0
2020-01-17 $0.54 $0.54 $0.54 $0.54 $0.52 0
2020-01-16 $0.54 $0.54 $0.54 $0.54 $0.52 0
2020-01-15 $0.54 $0.54 $0.54 $0.54 $0.52 0
2020-01-14 $0.54 $0.54 $0.54 $0.54 $0.52 0
2020-01-13 $0.54 $0.54 $0.54 $0.54 $0.52 0
2020-01-10 $0.54 $0.54 $0.54 $0.54 $0.52 0
2020-01-09 $0.54 $0.54 $0.54 $0.54 $0.52 0
2020-01-08 $0.54 $0.54 $0.54 $0.54 $0.52 0
2020-01-07 $0.54 $0.54 $0.54 $0.54 $0.52 0
2020-01-06 $0.54 $0.54 $0.54 $0.54 $0.52 0
2020-01-03 $0.54 $0.54 $0.54 $0.54 $0.52 0
2020-01-02 $0.54 $0.54 $0.54 $0.54 $0.52 0
2019-12-31 $0.54 $0.54 $0.54 $0.54 $0.52 0
2019-12-30 $0.54 $0.54 $0.54 $0.54 $0.52 0
2019-12-27 $0.54 $0.54 $0.54 $0.54 $0.52 0
2019-12-26 $0.54 $0.54 $0.54 $0.54 $0.52 0
2019-12-24 $0.54 $0.54 $0.54 $0.54 $0.52 0
2019-12-23 $0.54 $0.54 $0.54 $0.54 $0.52 0
2019-12-20 $0.54 $0.54 $0.54 $0.54 $0.52 0
2019-12-19 $0.54 $0.54 $0.54 $0.54 $0.52 0
2019-12-18 $0.54 $0.54 $0.54 $0.54 $0.52 0
2019-12-17 $0.54 $0.54 $0.54 $0.54 $0.52 0
2019-12-16 $0.54 $0.54 $0.54 $0.54 $0.52 0
2019-12-13 $0.54 $0.54 $0.54 $0.54 $0.52 0
2019-12-12 $0.54 $0.54 $0.54 $0.54 $0.52 0
2019-12-11 $0.54 $0.54 $0.54 $0.54 $0.52 0
2019-12-10 $0.54 $0.54 $0.54 $0.54 $0.52 0
2019-12-09 $0.54 $0.54 $0.54 $0.54 $0.52 0
2019-12-06 $0.54 $0.54 $0.54 $0.54 $0.52 0
2019-12-05 $0.54 $0.54 $0.54 $0.54 $0.52 0
2019-12-04 $0.54 $0.54 $0.54 $0.54 $0.52 0
2019-12-03 $0.54 $0.54 $0.54 $0.54 $0.52 0
2019-12-02 $0.54 $0.54 $0.54 $0.54 $0.52 0
2019-11-29 $0.54 $0.54 $0.54 $0.54 $0.52 0
2019-11-27 $0.54 $0.54 $0.54 $0.54 $0.52 0
2019-11-26 $0.54 $0.54 $0.54 $0.54 $0.52 0
2019-11-25 $0.54 $0.54 $0.54 $0.54 $0.52 0
2019-11-22 $0.54 $0.54 $0.54 $0.54 $0.52 0
2019-11-21 $0.54 $0.54 $0.54 $0.54 $0.52 0
2019-11-20 $0.54 $0.54 $0.54 $0.54 $0.52 0
2019-11-19 $0.54 $0.54 $0.54 $0.54 $0.52 0
2019-11-18 $0.54 $0.54 $0.54 $0.54 $0.52 0
2019-11-15 $0.54 $0.54 $0.54 $0.54 $0.52 0
2019-11-14 $0.54 $0.54 $0.54 $0.54 $0.52 0
2019-11-13 $0.54 $0.54 $0.54 $0.54 $0.52 0
2019-11-12 $0.54 $0.54 $0.54 $0.54 $0.52 0
2019-11-11 $0.54 $0.54 $0.54 $0.54 $0.52 0
2019-11-08 $0.54 $0.54 $0.54 $0.54 $0.52 0
2019-11-07 $0.54 $0.54 $0.54 $0.54 $0.52 0
2019-11-06 $0.54 $0.54 $0.54 $0.54 $0.52 0
2019-11-05 $0.54 $0.54 $0.54 $0.54 $0.52 0
2019-11-04 $0.54 $0.54 $0.54 $0.54 $0.52 0
2019-11-01 $0.54 $0.54 $0.54 $0.54 $0.52 0
2019-10-31 $0.54 $0.54 $0.54 $0.54 $0.52 3,333
2019-10-30 $0.59 $0.59 $0.59 $0.59 $0.57 0
2019-10-29 $0.59 $0.59 $0.59 $0.59 $0.57 0
2019-10-28 $0.59 $0.59 $0.59 $0.59 $0.57 0
2019-10-25 $0.59 $0.59 $0.59 $0.59 $0.57 0
2019-10-24 $0.59 $0.59 $0.59 $0.59 $0.57 0
2019-10-23 $0.59 $0.59 $0.59 $0.59 $0.57 0
2019-10-22 $0.59 $0.59 $0.59 $0.59 $0.57 0
2019-10-21 $0.59 $0.59 $0.59 $0.59 $0.57 0
2019-10-18 $0.59 $0.59 $0.59 $0.59 $0.57 0
2019-10-17 $0.59 $0.59 $0.59 $0.59 $0.57 0
2019-10-16 $0.59 $0.59 $0.59 $0.59 $0.57 0
2019-10-15 $0.59 $0.59 $0.59 $0.59 $0.57 0
2019-10-14 $0.59 $0.59 $0.59 $0.59 $0.57 0
2019-10-11 $0.59 $0.59 $0.59 $0.59 $0.57 0
2019-10-10 $0.59 $0.59 $0.59 $0.59 $0.57 0
2019-10-09 $0.59 $0.59 $0.59 $0.59 $0.57 0
2019-10-08 $0.59 $0.59 $0.59 $0.59 $0.57 0
2019-10-07 $0.59 $0.59 $0.59 $0.59 $0.57 0
2019-10-04 $0.59 $0.59 $0.59 $0.59 $0.57 0
2019-10-03 $0.59 $0.59 $0.59 $0.59 $0.57 0
2019-10-02 $0.59 $0.59 $0.59 $0.59 $0.57 0
2019-10-01 $0.59 $0.59 $0.59 $0.59 $0.57 0
2019-09-30 $0.59 $0.59 $0.59 $0.59 $0.57 0
2019-09-27 $0.59 $0.59 $0.59 $0.59 $0.57 0
2019-09-26 $0.59 $0.59 $0.59 $0.59 $0.57 0
2019-09-25 $0.59 $0.59 $0.59 $0.59 $0.57 0
2019-09-24 $0.59 $0.59 $0.59 $0.59 $0.57 0
2019-09-23 $0.59 $0.59 $0.59 $0.59 $0.57 0
2019-09-20 $0.59 $0.59 $0.59 $0.59 $0.57 0
2019-09-19 $0.59 $0.59 $0.59 $0.59 $0.57 220,000
2019-09-18 $0.59 $0.59 $0.59 $0.59 $0.57 0
2019-09-17 $0.59 $0.59 $0.59 $0.59 $0.57 0
2019-09-16 $0.59 $0.59 $0.59 $0.59 $0.57 0
2019-09-13 $0.59 $0.59 $0.59 $0.59 $0.57 0
2019-09-12 $0.59 $0.59 $0.59 $0.59 $0.57 0
2019-09-11 $0.59 $0.59 $0.59 $0.59 $0.57 0
2019-09-10 $0.59 $0.59 $0.59 $0.59 $0.57 1,000
2019-09-09 $0.59 $0.59 $0.59 $0.59 $0.57 0
2019-09-06 $0.59 $0.59 $0.59 $0.59 $0.57 0
2019-09-05 $0.59 $0.59 $0.59 $0.59 $0.57 4,500
2019-09-04 $0.53 $0.53 $0.53 $0.53 $0.51 0
2019-09-03 $0.53 $0.53 $0.53 $0.53 $0.51 0
2019-08-30 $0.53 $0.53 $0.53 $0.53 $0.51 0
2019-08-29 $0.53 $0.53 $0.53 $0.53 $0.51 1,000
2019-08-28 $0.54 $0.54 $0.54 $0.54 $0.52 1,200
2019-08-27 $0.53 $0.53 $0.53 $0.53 $0.51 0
2019-08-26 $0.52 $0.53 $0.52 $0.53 $0.51 2,300
2019-08-23 $0.56 $0.56 $0.56 $0.56 $0.54 0
2019-08-22 $0.56 $0.56 $0.56 $0.56 $0.54 0
2019-08-21 $0.56 $0.56 $0.56 $0.56 $0.54 0
2019-08-20 $0.56 $0.56 $0.56 $0.56 $0.54 0
2019-08-19 $0.56 $0.56 $0.56 $0.56 $0.54 0
2019-08-15 $0.56 $0.56 $0.56 $0.56 $0.54 2,000
2019-08-14 $0.56 $0.56 $0.56 $0.56 $0.54 2,000
2019-08-13 $0.56 $0.56 $0.56 $0.56 $0.54 2,000
2019-08-12 $0.60 $0.60 $0.60 $0.60 $0.58 60,000
2019-08-09 $0.60 $0.60 $0.60 $0.60 $0.58 60,000
2019-08-08 $0.60 $0.60 $0.60 $0.60 $0.58 60,000
2019-08-07 $0.60 $0.60 $0.60 $0.60 $0.58 0
2019-08-06 $0.60 $0.60 $0.60 $0.60 $0.58 0
2019-08-05 $0.60 $0.60 $0.60 $0.60 $0.58 0
2019-08-02 $0.60 $0.60 $0.60 $0.60 $0.58 0
2019-08-01 $0.60 $0.60 $0.60 $0.60 $0.58 0
2019-07-31 $0.60 $0.60 $0.60 $0.60 $0.58 60,000
2019-07-30 $0.62 $0.62 $0.62 $0.62 $0.60 0
2019-07-29 $0.62 $0.62 $0.62 $0.62 $0.60 0
2019-07-26 $0.62 $0.62 $0.62 $0.62 $0.60 0
2019-07-25 $0.62 $0.62 $0.62 $0.62 $0.60 0
2019-07-24 $0.62 $0.62 $0.62 $0.62 $0.60 0
2019-07-23 $0.62 $0.62 $0.62 $0.62 $0.60 0
2019-07-22 $0.62 $0.62 $0.62 $0.62 $0.60 0
2019-07-19 $0.62 $0.62 $0.62 $0.62 $0.60 0
2019-07-18 $0.62 $0.62 $0.62 $0.62 $0.60 0
2019-07-17 $0.62 $0.62 $0.62 $0.62 $0.60 0
2019-07-16 $0.62 $0.62 $0.62 $0.62 $0.60 0
2019-07-15 $0.62 $0.62 $0.62 $0.62 $0.60 0
2019-07-12 $0.62 $0.62 $0.62 $0.62 $0.60 0
2019-07-11 $0.62 $0.62 $0.62 $0.62 $0.60 0
2019-07-10 $0.62 $0.62 $0.62 $0.62 $0.60 0
2019-07-09 $0.62 $0.62 $0.62 $0.62 $0.60 0
2019-07-08 $0.62 $0.62 $0.62 $0.62 $0.60 0
2019-07-05 $0.62 $0.62 $0.62 $0.62 $0.60 0
2019-07-03 $0.62 $0.62 $0.62 $0.62 $0.60 0
2019-07-02 $0.62 $0.62 $0.62 $0.62 $0.60 0
2019-07-01 $0.62 $0.62 $0.62 $0.62 $0.60 0
2019-06-28 $0.62 $0.62 $0.62 $0.62 $0.60 0
2019-06-27 $0.62 $0.62 $0.62 $0.62 $0.60 0
2019-06-26 $0.62 $0.62 $0.62 $0.62 $0.60 0
2019-06-25 $0.62 $0.62 $0.62 $0.62 $0.60 0
2019-06-24 $0.62 $0.62 $0.62 $0.62 $0.60 0
2019-06-21 $0.62 $0.62 $0.62 $0.62 $0.60 0
2019-06-18 $0.62 $0.62 $0.62 $0.62 $0.60 0
2019-06-17 $0.62 $0.62 $0.62 $0.62 $0.60 0
2019-06-14 $0.62 $0.62 $0.62 $0.62 $0.60 0
2019-06-13 $0.62 $0.62 $0.62 $0.62 $0.60 0
2019-06-12 $0.62 $0.62 $0.62 $0.62 $0.60 0
2019-06-11 $0.62 $0.62 $0.62 $0.62 $0.60 0
2019-06-06 $0.62 $0.62 $0.62 $0.62 $0.60 0
2019-06-05 $0.62 $0.62 $0.62 $0.62 $0.60 0
2019-06-03 $0.62 $0.62 $0.62 $0.62 $0.60 0
2019-05-31 $0.62 $0.62 $0.62 $0.62 $0.60 0
2019-05-30 $0.62 $0.62 $0.62 $0.62 $0.60 0
2019-05-29 $0.62 $0.62 $0.62 $0.62 $0.60 0
2019-05-28 $0.62 $0.62 $0.62 $0.62 $0.60 0
2019-05-24 $0.62 $0.62 $0.62 $0.62 $0.60 0
2019-05-23 $0.62 $0.62 $0.62 $0.62 $0.60 0
2019-05-22 $0.62 $0.62 $0.62 $0.62 $0.58 0
2019-05-21 $0.62 $0.62 $0.62 $0.62 $0.58 0
2019-05-20 $0.62 $0.62 $0.62 $0.62 $0.58 0
2019-05-17 $0.62 $0.62 $0.62 $0.62 $0.58 0
2019-05-16 $0.62 $0.62 $0.62 $0.62 $0.58 300
2019-05-15 $0.68 $0.68 $0.68 $0.68 $0.64 0
2019-05-14 $0.68 $0.68 $0.68 $0.68 $0.64 0
2019-05-13 $0.68 $0.68 $0.68 $0.68 $0.64 0
2019-05-10 $0.68 $0.68 $0.68 $0.68 $0.64 0
2019-05-09 $0.68 $0.68 $0.68 $0.68 $0.64 43,000
2019-05-08 $0.68 $0.68 $0.68 $0.68 $0.64 0
2019-05-07 $0.68 $0.68 $0.68 $0.68 $0.64 0
2019-05-06 $0.68 $0.68 $0.68 $0.68 $0.64 0
2019-05-03 $0.68 $0.68 $0.68 $0.68 $0.64 0
2019-05-02 $0.68 $0.68 $0.68 $0.68 $0.64 0
2019-05-01 $0.68 $0.68 $0.68 $0.68 $0.64 0
2019-04-30 $0.68 $0.68 $0.68 $0.68 $0.64 0
2019-04-29 $0.68 $0.68 $0.68 $0.68 $0.64 0
2019-04-25 $0.68 $0.68 $0.68 $0.68 $0.64 0
2019-04-24 $0.68 $0.68 $0.68 $0.68 $0.64 0
2019-04-23 $0.68 $0.68 $0.68 $0.68 $0.64 0
2019-04-22 $0.68 $0.68 $0.68 $0.68 $0.64 0
2019-04-18 $0.68 $0.68 $0.68 $0.68 $0.64 0
2019-04-17 $0.68 $0.68 $0.68 $0.68 $0.64 0
2019-04-15 $0.68 $0.68 $0.68 $0.68 $0.64 0
2019-04-12 $0.68 $0.68 $0.68 $0.68 $0.64 0
2019-04-11 $0.68 $0.68 $0.68 $0.68 $0.64 0
2019-04-10 $0.68 $0.68 $0.68 $0.68 $0.64 0
2019-04-09 $0.68 $0.68 $0.68 $0.68 $0.64 0
2019-04-08 $0.68 $0.68 $0.68 $0.68 $0.64 0
2019-04-05 $0.68 $0.68 $0.68 $0.68 $0.64 0
2019-04-04 $0.68 $0.68 $0.68 $0.68 $0.64 300
2019-04-03 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-04-02 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-04-01 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-03-29 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-03-28 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-03-27 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-03-26 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-03-25 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-03-22 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-03-21 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-03-20 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-03-18 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-03-14 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-03-13 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-03-12 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-03-11 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-03-08 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-03-07 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-03-06 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-03-05 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-03-04 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-03-01 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-02-28 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-02-27 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-02-26 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-02-22 $0.75 $0.75 $0.75 $0.75 $0.71 1,650,000
2019-02-20 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-02-15 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-02-14 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-02-13 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-02-12 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-02-11 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-02-08 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-02-07 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-02-06 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-02-05 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-02-04 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-02-01 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-01-31 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-01-30 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-01-29 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-01-28 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-01-25 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-01-24 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-01-23 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-01-18 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-01-17 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-01-16 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-01-15 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-01-14 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-01-11 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-01-10 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-01-09 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-01-08 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-01-07 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-01-04 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-01-03 $0.75 $0.75 $0.75 $0.75 $0.71 0
2018-12-27 $0.75 $0.75 $0.75 $0.75 $0.71 0
2018-12-26 $0.75 $0.75 $0.75 $0.75 $0.71 0
2018-12-24 $0.75 $0.75 $0.75 $0.75 $0.71 0
2018-12-21 $0.75 $0.75 $0.75 $0.75 $0.71 42,000
2018-12-20 $0.75 $0.75 $0.75 $0.75 $0.71 0
2018-12-18 $0.75 $0.75 $0.75 $0.75 $0.71 0
2018-12-14 $0.75 $0.75 $0.75 $0.75 $0.71 0
2018-12-13 $0.75 $0.75 $0.75 $0.75 $0.71 0
2018-12-12 $0.75 $0.75 $0.75 $0.75 $0.71 0
2018-12-11 $0.75 $0.75 $0.75 $0.75 $0.71 0
2018-12-10 $0.75 $0.75 $0.75 $0.75 $0.71 0
2018-12-07 $0.75 $0.75 $0.75 $0.75 $0.71 0
2018-12-04 $0.75 $0.75 $0.75 $0.75 $0.71 0
2018-12-03 $0.75 $0.75 $0.75 $0.75 $0.71 0
2018-11-30 $0.75 $0.75 $0.75 $0.75 $0.71 0
2018-11-29 $0.75 $0.75 $0.75 $0.75 $0.71 0
2018-11-28 $0.75 $0.75 $0.75 $0.75 $0.71 0
2018-11-27 $0.75 $0.75 $0.75 $0.75 $0.71 0
2018-11-26 $0.75 $0.75 $0.75 $0.75 $0.71 0
2018-11-21 $0.75 $0.75 $0.75 $0.75 $0.71 0
2018-11-20 $0.75 $0.75 $0.75 $0.75 $0.71 0
2018-11-19 $0.75 $0.75 $0.75 $0.75 $0.71 0
2018-11-16 $0.75 $0.75 $0.75 $0.75 $0.71 0
2018-11-15 $0.75 $0.75 $0.75 $0.75 $0.71 0
2018-11-14 $0.75 $0.75 $0.75 $0.75 $0.71 0
2018-11-13 $0.75 $0.75 $0.75 $0.75 $0.71 0
2018-11-12 $0.75 $0.75 $0.75 $0.75 $0.71 0
2018-11-09 $0.75 $0.75 $0.75 $0.75 $0.71 0
2018-11-08 $0.75 $0.75 $0.75 $0.75 $0.71 0
2018-11-07 $0.75 $0.75 $0.75 $0.75 $0.71 0
2018-11-06 $0.75 $0.75 $0.75 $0.75 $0.71 0
2018-11-05 $0.75 $0.75 $0.75 $0.75 $0.71 995
2018-11-02 $0.86 $0.86 $0.86 $0.86 $0.81 0
2018-11-01 $0.86 $0.86 $0.86 $0.86 $0.81 0
2018-10-31 $0.86 $0.86 $0.86 $0.86 $0.81 0
2018-10-30 $0.86 $0.86 $0.86 $0.86 $0.81 0
2018-10-29 $0.86 $0.86 $0.86 $0.86 $0.81 0
2018-10-26 $0.86 $0.86 $0.86 $0.86 $0.81 0
2018-10-25 $0.86 $0.86 $0.86 $0.86 $0.81 0
2018-10-24 $0.86 $0.86 $0.86 $0.86 $0.81 0
2018-10-23 $0.86 $0.86 $0.86 $0.86 $0.81 0
2018-10-22 $0.86 $0.86 $0.86 $0.86 $0.81 0
2018-10-19 $0.86 $0.86 $0.86 $0.86 $0.81 0
2018-10-18 $0.86 $0.86 $0.86 $0.86 $0.81 0
2018-10-17 $0.86 $0.86 $0.86 $0.86 $0.81 0
2018-10-16 $0.86 $0.86 $0.86 $0.86 $0.81 0
2018-10-15 $0.86 $0.86 $0.86 $0.86 $0.81 0
2018-10-12 $0.86 $0.86 $0.86 $0.86 $0.81 0
2018-10-11 $0.86 $0.86 $0.86 $0.86 $0.81 0
2018-10-10 $0.86 $0.86 $0.86 $0.86 $0.81 0
2018-10-09 $0.86 $0.86 $0.86 $0.86 $0.81 0
2018-10-08 $0.86 $0.86 $0.86 $0.86 $0.81 0
2018-10-05 $0.86 $0.86 $0.86 $0.86 $0.81 0
2018-10-04 $0.86 $0.86 $0.86 $0.86 $0.81 0
2018-10-03 $0.86 $0.86 $0.86 $0.86 $0.81 0
2018-10-02 $0.86 $0.86 $0.86 $0.86 $0.81 0
2018-10-01 $0.86 $0.86 $0.86 $0.86 $0.81 0
2018-09-28 $0.86 $0.86 $0.86 $0.86 $0.81 0
2018-09-27 $0.86 $0.86 $0.86 $0.86 $0.81 200
2018-09-26 $0.82 $0.82 $0.82 $0.82 $0.77 0
2018-09-25 $0.82 $0.82 $0.82 $0.82 $0.77 0
2018-09-24 $0.82 $0.82 $0.82 $0.82 $0.77 0
2018-09-21 $0.82 $0.82 $0.82 $0.82 $0.77 0
2018-09-20 $0.82 $0.82 $0.82 $0.82 $0.77 0
2018-09-19 $0.82 $0.82 $0.82 $0.82 $0.77 0
2018-09-18 $0.82 $0.82 $0.82 $0.82 $0.77 0
2018-09-17 $0.82 $0.82 $0.82 $0.82 $0.77 0
2018-09-14 $0.82 $0.82 $0.82 $0.82 $0.77 0
2018-09-13 $0.82 $0.82 $0.82 $0.82 $0.77 0
2018-09-12 $0.82 $0.82 $0.82 $0.82 $0.77 0
2018-09-11 $0.82 $0.82 $0.82 $0.82 $0.77 0
2018-09-10 $0.82 $0.82 $0.82 $0.82 $0.77 0
2018-09-07 $0.82 $0.82 $0.82 $0.82 $0.77 0
2018-09-06 $0.82 $0.82 $0.82 $0.82 $0.77 0
2018-09-05 $0.82 $0.82 $0.82 $0.82 $0.77 0
2018-09-04 $0.82 $0.82 $0.82 $0.82 $0.77 0
2018-08-31 $0.82 $0.82 $0.82 $0.82 $0.77 0
2018-08-30 $0.82 $0.82 $0.82 $0.82 $0.77 0
2018-08-29 $0.82 $0.82 $0.82 $0.82 $0.77 0
2018-08-28 $0.82 $0.82 $0.82 $0.82 $0.77 0
2018-08-27 $0.82 $0.82 $0.82 $0.82 $0.77 0
2018-08-24 $0.82 $0.82 $0.82 $0.82 $0.77 0
2018-08-23 $0.82 $0.82 $0.82 $0.82 $0.77 0
2018-08-22 $0.82 $0.82 $0.82 $0.82 $0.77 0
2018-08-21 $0.82 $0.82 $0.82 $0.82 $0.77 0
2018-08-20 $0.82 $0.82 $0.82 $0.82 $0.77 0
2018-08-17 $0.82 $0.82 $0.82 $0.82 $0.77 0
2018-08-16 $0.82 $0.82 $0.82 $0.82 $0.77 1,000
2018-08-15 $0.87 $0.87 $0.87 $0.87 $0.82 5
2018-08-14 $0.87 $0.87 $0.87 $0.87 $0.81 0
2018-08-13 $0.87 $0.87 $0.87 $0.87 $0.82 0
2018-08-10 $0.87 $0.87 $0.87 $0.87 $0.82 300
2018-08-09 $0.98 $0.98 $0.98 $0.98 $0.92 0
2018-08-08 $0.98 $0.98 $0.98 $0.98 $0.92 0
2018-08-07 $0.98 $0.98 $0.98 $0.98 $0.92 0
2018-08-06 $0.98 $0.98 $0.98 $0.98 $0.92 0
2018-08-03 $0.98 $0.98 $0.98 $0.98 $0.92 0
2018-08-02 $0.98 $0.98 $0.98 $0.98 $0.92 0
2018-08-01 $0.98 $0.98 $0.98 $0.98 $0.92 0
2018-07-31 $0.98 $0.98 $0.98 $0.98 $0.92 0
2018-07-30 $0.98 $0.98 $0.98 $0.98 $0.92 0
2018-07-27 $0.98 $0.98 $0.98 $0.98 $0.92 300
2018-07-26 $0.86 $0.87 $0.86 $0.87 $0.82 5,000
2018-07-25 $0.87 $0.87 $0.87 $0.87 $0.82 0
2018-07-24 $0.87 $0.87 $0.87 $0.87 $0.82 1,000
2018-07-23 $0.86 $0.86 $0.86 $0.86 $0.81 0
2018-07-20 $0.86 $0.86 $0.86 $0.86 $0.81 1,000
2018-07-19 $0.84 $0.84 $0.84 $0.84 $0.79 0
2018-07-18 $0.84 $0.84 $0.84 $0.84 $0.79 0
2018-07-17 $0.84 $0.84 $0.84 $0.84 $0.79 0
2018-07-16 $0.84 $0.84 $0.84 $0.84 $0.79 0
2018-07-13 $0.84 $0.84 $0.84 $0.84 $0.79 0
2018-07-12 $0.84 $0.84 $0.84 $0.84 $0.79 0
2018-07-11 $0.84 $0.84 $0.84 $0.84 $0.79 0
2018-07-10 $0.84 $0.84 $0.84 $0.84 $0.79 0
2018-07-09 $0.84 $0.84 $0.84 $0.84 $0.79 0
2018-07-06 $0.84 $0.84 $0.84 $0.84 $0.79 0
2018-07-05 $0.84 $0.84 $0.84 $0.84 $0.79 0
2018-07-03 $0.84 $0.84 $0.84 $0.84 $0.79 49,030
2018-07-02 $0.84 $0.84 $0.84 $0.84 $0.79 0
2018-06-29 $0.84 $0.84 $0.84 $0.84 $0.79 0
2018-06-28 $0.84 $0.84 $0.84 $0.84 $0.79 1,000
2018-06-27 $0.84 $0.84 $0.84 $0.84 $0.79 0
2018-06-26 $0.84 $0.84 $0.84 $0.84 $0.79 0
2018-06-25 $0.84 $0.84 $0.84 $0.84 $0.79 0
2018-06-22 $0.84 $0.84 $0.84 $0.84 $0.79 0
2018-06-21 $0.84 $0.84 $0.84 $0.84 $0.79 0
2018-06-20 $0.84 $0.84 $0.84 $0.84 $0.79 6,100
2018-06-19 $0.85 $0.85 $0.85 $0.85 $0.80 129,000
2018-06-18 $0.85 $0.85 $0.85 $0.85 $0.80 0
2018-06-15 $0.85 $0.85 $0.85 $0.85 $0.80 0
2018-06-14 $0.85 $0.85 $0.85 $0.85 $0.80 0
2018-06-13 $0.85 $0.85 $0.85 $0.85 $0.80 0
2018-06-12 $0.85 $0.85 $0.85 $0.85 $0.80 0
2018-06-11 $0.85 $0.85 $0.85 $0.85 $0.80 0
2018-06-08 $0.85 $0.85 $0.85 $0.85 $0.80 3,640
2018-06-07 $0.92 $0.92 $0.92 $0.92 $0.87 0
2018-06-06 $0.92 $0.92 $0.92 $0.92 $0.87 0
2018-06-05 $0.92 $0.92 $0.92 $0.92 $0.87 0
2018-06-04 $0.92 $0.92 $0.92 $0.92 $0.87 6,000
2018-06-01 $0.92 $0.92 $0.92 $0.92 $0.85 3,000
2018-05-31 $0.92 $0.92 $0.92 $0.92 $0.85 0
2018-05-30 $0.92 $0.92 $0.92 $0.92 $0.85 0
2018-05-29 $0.92 $0.92 $0.92 $0.92 $0.85 0
2018-05-25 $0.92 $0.92 $0.92 $0.92 $0.85 0
2018-05-24 $0.92 $0.92 $0.92 $0.92 $0.85 0
2018-05-23 $0.92 $0.92 $0.92 $0.92 $0.85 0
2018-05-22 $0.92 $0.92 $0.92 $0.92 $0.85 0
2018-05-21 $0.92 $0.92 $0.92 $0.92 $0.85 0
2018-05-18 $0.92 $0.92 $0.92 $0.92 $0.85 11,000
2018-05-17 $0.92 $0.92 $0.92 $0.92 $0.85 0
2018-05-16 $0.92 $0.92 $0.92 $0.92 $0.85 0
2018-05-15 $0.92 $0.92 $0.92 $0.92 $0.85 0
2018-05-14 $0.92 $0.92 $0.92 $0.92 $0.85 0
2018-05-11 $0.92 $0.92 $0.92 $0.92 $0.85 0
2018-05-10 $0.92 $0.92 $0.92 $0.92 $0.85 0
2018-05-09 $0.92 $0.92 $0.92 $0.92 $0.85 0
2018-05-08 $0.92 $0.92 $0.92 $0.92 $0.85 0
2018-05-07 $0.92 $0.92 $0.92 $0.92 $0.85 0
2018-05-04 $0.92 $0.92 $0.92 $0.92 $0.85 0
2018-05-03 $0.92 $0.92 $0.92 $0.92 $0.85 0
2018-05-02 $0.92 $0.92 $0.92 $0.92 $0.85 0
2018-05-01 $0.92 $0.92 $0.92 $0.92 $0.85 0
2018-04-30 $0.92 $0.92 $0.92 $0.92 $0.85 0
2018-04-27 $0.92 $0.92 $0.92 $0.92 $0.85 0
2018-04-26 $0.92 $0.92 $0.92 $0.92 $0.85 0
2018-04-25 $0.92 $0.92 $0.92 $0.92 $0.85 0
2018-04-24 $0.92 $0.92 $0.92 $0.92 $0.85 0
2018-04-23 $0.92 $0.92 $0.92 $0.92 $0.85 0
2018-04-20 $0.92 $0.92 $0.92 $0.92 $0.85 0
2018-04-19 $0.92 $0.92 $0.92 $0.92 $0.85 95
2018-04-18 $0.92 $0.92 $0.92 $0.92 $0.85 0
2018-04-17 $0.92 $0.92 $0.92 $0.92 $0.85 0
2018-04-16 $0.92 $0.92 $0.92 $0.92 $0.85 0
2018-04-13 $0.92 $0.92 $0.92 $0.92 $0.85 0
2018-04-12 $0.92 $0.92 $0.92 $0.92 $0.85 0
2018-04-11 $0.92 $0.92 $0.92 $0.92 $0.85 0
2018-04-10 $0.92 $0.92 $0.92 $0.92 $0.85 0
2018-04-09 $0.82 $0.92 $0.82 $0.92 $0.85 9,000
2018-04-06 $0.73 $0.73 $0.73 $0.73 $0.68 0
2018-04-05 $0.73 $0.73 $0.73 $0.73 $0.68 0
2018-04-04 $0.73 $0.73 $0.73 $0.73 $0.68 0
2018-04-03 $0.73 $0.73 $0.73 $0.73 $0.68 0
2018-04-02 $0.73 $0.73 $0.73 $0.73 $0.68 0
2018-03-29 $0.73 $0.73 $0.73 $0.73 $0.68 0
2018-03-28 $0.73 $0.73 $0.73 $0.73 $0.68 0
2018-03-27 $0.73 $0.73 $0.73 $0.73 $0.68 0
2018-03-26 $0.73 $0.73 $0.73 $0.73 $0.68 21,000
2018-03-23 $0.72 $0.72 $0.72 $0.72 $0.67 0
2018-03-22 $0.72 $0.72 $0.72 $0.72 $0.67 0
2018-03-21 $0.72 $0.72 $0.72 $0.72 $0.67 0
2018-03-20 $0.72 $0.72 $0.72 $0.72 $0.67 0
2018-03-19 $0.72 $0.72 $0.72 $0.72 $0.67 100
2018-03-16 $0.64 $0.64 $0.64 $0.64 $0.59 0
2018-03-15 $0.64 $0.64 $0.64 $0.64 $0.59 0
2018-03-14 $0.64 $0.64 $0.64 $0.64 $0.59 0
2018-03-13 $0.64 $0.64 $0.64 $0.64 $0.59 0
2018-03-12 $0.64 $0.64 $0.64 $0.64 $0.59 0
2018-03-09 $0.64 $0.64 $0.64 $0.64 $0.59 0
2018-03-08 $0.64 $0.64 $0.64 $0.64 $0.59 0
2018-03-07 $0.64 $0.64 $0.64 $0.64 $0.59 2,500
2018-03-06 $0.72 $0.72 $0.72 $0.72 $0.67 0
2018-03-05 $0.72 $0.72 $0.72 $0.72 $0.67 0
2018-03-02 $0.72 $0.72 $0.72 $0.72 $0.67 46,000
2018-03-01 $0.72 $0.72 $0.72 $0.72 $0.67 0
2018-02-28 $0.72 $0.72 $0.72 $0.72 $0.67 6,000
2018-02-27 $0.72 $0.72 $0.72 $0.72 $0.67 0
2018-02-26 $0.72 $0.72 $0.72 $0.72 $0.67 0
2018-02-23 $0.72 $0.72 $0.72 $0.72 $0.67 0
2018-02-22 $0.72 $0.72 $0.72 $0.72 $0.67 0
2018-02-21 $0.72 $0.72 $0.72 $0.72 $0.67 0
2018-02-20 $0.72 $0.72 $0.72 $0.72 $0.67 0
2018-02-16 $0.72 $0.72 $0.72 $0.72 $0.67 0
2018-02-15 $0.72 $0.72 $0.72 $0.72 $0.67 0
2018-02-14 $0.72 $0.72 $0.72 $0.72 $0.67 0
2018-02-13 $0.72 $0.72 $0.72 $0.72 $0.67 0
2018-02-12 $0.72 $0.72 $0.72 $0.72 $0.67 0
2018-02-09 $0.72 $0.72 $0.72 $0.72 $0.67 0
2018-02-08 $0.72 $0.72 $0.72 $0.72 $0.67 0
2018-02-07 $0.72 $0.72 $0.72 $0.72 $0.67 0
2018-02-06 $0.72 $0.72 $0.72 $0.72 $0.67 0
2018-02-05 $0.72 $0.72 $0.72 $0.72 $0.67 0
2018-02-02 $0.72 $0.72 $0.72 $0.72 $0.67 0
2018-02-01 $0.72 $0.72 $0.72 $0.72 $0.67 0
2018-01-31 $0.72 $0.72 $0.72 $0.72 $0.67 0
2018-01-30 $0.72 $0.72 $0.72 $0.72 $0.67 0
2018-01-29 $0.72 $0.72 $0.72 $0.72 $0.67 0
2018-01-26 $0.72 $0.72 $0.72 $0.72 $0.67 0
2018-01-25 $0.72 $0.72 $0.72 $0.72 $0.67 1,000
2018-01-24 $0.71 $0.71 $0.71 $0.71 $0.65 3,500
2018-01-23 $0.71 $0.71 $0.71 $0.71 $0.66 0
2018-01-22 $0.71 $0.71 $0.71 $0.71 $0.66 0
2018-01-19 $0.71 $0.71 $0.71 $0.71 $0.66 0
2018-01-18 $0.71 $0.71 $0.71 $0.71 $0.66 0
2018-01-17 $0.71 $0.71 $0.71 $0.71 $0.66 0
2018-01-16 $0.71 $0.71 $0.71 $0.71 $0.66 0
2018-01-12 $0.71 $0.71 $0.71 $0.71 $0.66 0
2018-01-11 $0.71 $0.71 $0.71 $0.71 $0.66 0
2018-01-10 $0.71 $0.71 $0.71 $0.71 $0.66 0
2018-01-09 $0.71 $0.71 $0.71 $0.71 $0.66 0
2018-01-08 $0.71 $0.71 $0.71 $0.71 $0.66 0
2018-01-05 $0.71 $0.71 $0.71 $0.71 $0.66 0
2018-01-04 $0.71 $0.71 $0.71 $0.71 $0.66 0
2018-01-03 $0.71 $0.71 $0.71 $0.71 $0.66 0
2018-01-02 $0.71 $0.71 $0.71 $0.71 $0.66 0
2017-12-29 $0.71 $0.71 $0.71 $0.71 $0.66 0
2017-12-28 $0.71 $0.71 $0.71 $0.71 $0.66 0
2017-12-27 $0.71 $0.71 $0.71 $0.71 $0.66 0
2017-12-26 $0.71 $0.71 $0.71 $0.71 $0.66 0
2017-12-22 $0.71 $0.71 $0.71 $0.71 $0.66 6,500
2017-12-21 $0.69 $0.69 $0.69 $0.69 $0.64 0
2017-12-20 $0.69 $0.69 $0.69 $0.69 $0.64 0
2017-12-19 $0.69 $0.69 $0.69 $0.69 $0.64 0
2017-12-18 $0.69 $0.69 $0.69 $0.69 $0.64 0
2017-12-15 $0.69 $0.69 $0.69 $0.69 $0.64 0
2017-12-14 $0.69 $0.69 $0.69 $0.69 $0.64 5,000
2017-12-13 $0.66 $0.66 $0.66 $0.66 $0.61 400
2017-12-12 $0.64 $0.64 $0.64 $0.64 $0.59 0
2017-12-11 $0.64 $0.64 $0.64 $0.64 $0.59 0
2017-12-08 $0.64 $0.64 $0.64 $0.64 $0.59 0
2017-12-07 $0.64 $0.64 $0.64 $0.64 $0.59 86,000
2017-12-06 $0.64 $0.64 $0.64 $0.64 $0.59 0
2017-12-05 $0.64 $0.64 $0.64 $0.64 $0.59 400
2017-12-04 $0.72 $0.72 $0.72 $0.72 $0.67 0
2017-12-01 $0.72 $0.72 $0.72 $0.72 $0.67 0
2017-11-30 $0.72 $0.72 $0.72 $0.72 $0.67 0
2017-11-29 $0.72 $0.72 $0.72 $0.72 $0.67 0
2017-11-28 $0.72 $0.72 $0.72 $0.72 $0.67 0
2017-11-27 $0.72 $0.72 $0.72 $0.72 $0.67 0
2017-11-24 $0.72 $0.72 $0.72 $0.72 $0.67 0
2017-11-22 $0.72 $0.72 $0.72 $0.72 $0.66 400
2017-11-21 $0.77 $0.77 $0.77 $0.77 $0.71 0
2017-11-20 $0.77 $0.77 $0.77 $0.77 $0.71 0
2017-11-17 $0.77 $0.77 $0.77 $0.77 $0.71 0
2017-11-15 $0.77 $0.77 $0.77 $0.77 $0.71 0
2017-11-14 $0.77 $0.77 $0.77 $0.77 $0.71 70
2017-11-13 $0.77 $0.77 $0.77 $0.77 $0.71 0
2017-11-10 $0.77 $0.77 $0.77 $0.77 $0.71 58,000
2017-11-09 $0.77 $0.77 $0.77 $0.77 $0.71 0
2017-11-08 $0.77 $0.77 $0.77 $0.77 $0.71 0
2017-11-07 $0.77 $0.77 $0.77 $0.77 $0.71 0
2017-11-06 $0.77 $0.77 $0.77 $0.77 $0.71 0
2017-11-03 $0.77 $0.77 $0.77 $0.77 $0.71 0
2017-11-02 $0.77 $0.77 $0.77 $0.77 $0.71 0
2017-11-01 $0.77 $0.77 $0.77 $0.77 $0.71 0
2017-10-31 $0.77 $0.77 $0.77 $0.77 $0.71 0
2017-10-30 $0.77 $0.77 $0.77 $0.77 $0.71 0
2017-10-27 $0.77 $0.77 $0.77 $0.77 $0.71 0
2017-10-26 $0.77 $0.77 $0.77 $0.77 $0.71 0
2017-10-25 $0.77 $0.77 $0.77 $0.77 $0.71 0
2017-10-24 $0.77 $0.77 $0.77 $0.77 $0.71 0
2017-10-23 $0.77 $0.77 $0.77 $0.77 $0.71 0
2017-10-20 $0.77 $0.77 $0.77 $0.77 $0.71 0
2017-10-19 $0.77 $0.77 $0.77 $0.77 $0.71 0
2017-10-18 $0.77 $0.77 $0.77 $0.77 $0.71 0
2017-10-17 $0.77 $0.77 $0.77 $0.77 $0.71 0
2017-10-16 $0.77 $0.77 $0.77 $0.77 $0.71 0
2017-10-13 $0.77 $0.77 $0.77 $0.77 $0.71 0
2017-10-12 $0.77 $0.77 $0.77 $0.77 $0.71 0
2017-10-11 $0.77 $0.77 $0.77 $0.77 $0.71 0
2017-10-10 $0.77 $0.77 $0.77 $0.77 $0.71 0
2017-10-09 $0.77 $0.77 $0.77 $0.77 $0.71 0
2017-10-06 $0.77 $0.77 $0.77 $0.77 $0.71 0
2017-10-05 $0.77 $0.77 $0.77 $0.77 $0.71 0
2017-10-04 $0.77 $0.77 $0.77 $0.77 $0.71 0
2017-10-03 $0.77 $0.77 $0.77 $0.77 $0.71 0
2017-10-02 $0.77 $0.77 $0.77 $0.77 $0.71 0
2017-09-29 $0.77 $0.77 $0.77 $0.77 $0.71 0
2017-09-28 $0.77 $0.77 $0.77 $0.77 $0.71 0
2017-09-27 $0.77 $0.77 $0.77 $0.77 $0.71 0
2017-09-26 $0.77 $0.77 $0.77 $0.77 $0.71 0
2017-09-25 $0.77 $0.77 $0.77 $0.77 $0.71 15,000
2017-09-22 $0.79 $0.79 $0.79 $0.79 $0.73 0
2017-09-21 $0.79 $0.79 $0.79 $0.79 $0.73 0
2017-09-20 $0.79 $0.79 $0.79 $0.79 $0.73 0
2017-09-19 $0.79 $0.79 $0.79 $0.79 $0.73 0
2017-09-18 $0.79 $0.79 $0.79 $0.79 $0.73 0
2017-09-15 $0.79 $0.79 $0.79 $0.79 $0.73 0
2017-09-14 $0.79 $0.79 $0.79 $0.79 $0.73 0
2017-09-13 $0.79 $0.79 $0.79 $0.79 $0.73 0
2017-09-12 $0.79 $0.79 $0.79 $0.79 $0.73 0
2017-09-11 $0.79 $0.79 $0.79 $0.79 $0.73 0
2017-09-08 $0.79 $0.79 $0.79 $0.79 $0.73 0
2017-09-07 $0.79 $0.79 $0.79 $0.79 $0.73 0
2017-09-06 $0.79 $0.79 $0.79 $0.79 $0.73 0
2017-09-05 $0.79 $0.79 $0.79 $0.79 $0.73 0
2017-09-01 $0.79 $0.79 $0.79 $0.79 $0.73 0
2017-08-31 $0.79 $0.79 $0.79 $0.79 $0.73 0
2017-08-30 $0.79 $0.79 $0.79 $0.79 $0.73 0
2017-08-29 $0.79 $0.79 $0.79 $0.79 $0.73 0
2017-08-28 $0.79 $0.79 $0.79 $0.79 $0.73 0
2017-08-25 $0.79 $0.79 $0.79 $0.79 $0.73 0
2017-08-24 $0.79 $0.79 $0.79 $0.79 $0.73 0
2017-08-23 $0.79 $0.79 $0.79 $0.79 $0.73 0
2017-08-22 $0.79 $0.79 $0.79 $0.79 $0.73 0
2017-08-21 $0.79 $0.79 $0.79 $0.79 $0.73 0
2017-08-18 $0.79 $0.79 $0.79 $0.79 $0.73 0
2017-08-17 $0.79 $0.79 $0.79 $0.79 $0.73 0
2017-08-16 $0.79 $0.79 $0.79 $0.79 $0.73 74,638
2017-08-15 $0.74 $0.74 $0.74 $0.74 $0.69 0
2017-08-14 $0.74 $0.74 $0.74 $0.74 $0.69 2,000
2017-08-11 $0.75 $0.75 $0.75 $0.75 $0.69 0
2017-08-10 $0.75 $0.75 $0.75 $0.75 $0.69 21,800
2017-08-09 $0.75 $0.75 $0.75 $0.75 $0.69 0
2017-08-08 $0.75 $0.75 $0.75 $0.75 $0.69 0
2017-08-07 $0.75 $0.75 $0.75 $0.75 $0.69 0
2017-08-04 $0.75 $0.75 $0.75 $0.75 $0.69 0
2017-08-03 $0.75 $0.75 $0.75 $0.75 $0.69 0
2017-08-02 $0.75 $0.75 $0.75 $0.75 $0.69 0
2017-08-01 $0.75 $0.75 $0.75 $0.75 $0.69 0
2017-07-31 $0.75 $0.75 $0.75 $0.75 $0.69 0
2017-07-28 $0.75 $0.75 $0.75 $0.75 $0.69 0
2017-07-27 $0.75 $0.75 $0.75 $0.75 $0.69 0
2017-07-26 $0.75 $0.75 $0.75 $0.75 $0.69 0
2017-07-25 $0.75 $0.75 $0.75 $0.75 $0.69 0
2017-07-24 $0.75 $0.75 $0.75 $0.75 $0.69 0
2017-07-21 $0.75 $0.75 $0.75 $0.75 $0.69 0
2017-07-20 $0.75 $0.75 $0.75 $0.75 $0.69 0
2017-07-19 $0.75 $0.75 $0.75 $0.75 $0.69 0
2017-07-18 $0.75 $0.75 $0.75 $0.75 $0.69 0
2017-07-17 $0.75 $0.75 $0.75 $0.75 $0.69 0
2017-07-14 $0.75 $0.75 $0.75 $0.75 $0.69 5,000
2017-07-13 $0.76 $0.76 $0.76 $0.76 $0.70 0
2017-07-12 $0.76 $0.76 $0.76 $0.76 $0.70 0
2017-07-11 $0.76 $0.76 $0.76 $0.76 $0.70 0
2017-07-10 $0.76 $0.76 $0.76 $0.76 $0.70 0
2017-07-07 $0.76 $0.76 $0.76 $0.76 $0.70 0
2017-07-06 $0.76 $0.76 $0.76 $0.76 $0.70 0
2017-07-05 $0.76 $0.76 $0.76 $0.76 $0.70 0
2017-07-03 $0.76 $0.76 $0.76 $0.76 $0.70 130
2017-06-30 $0.75 $0.75 $0.75 $0.75 $0.69 0
2017-06-29 $0.75 $0.75 $0.75 $0.75 $0.69 0
2017-06-28 $0.75 $0.75 $0.75 $0.75 $0.68 0
2017-06-27 $0.75 $0.75 $0.75 $0.75 $0.68 0
2017-06-26 $0.75 $0.75 $0.75 $0.75 $0.68 0
2017-06-23 $0.75 $0.75 $0.75 $0.75 $0.68 0
2017-06-22 $0.75 $0.75 $0.75 $0.75 $0.68 0
2017-06-21 $0.75 $0.75 $0.75 $0.75 $0.68 0
2017-06-20 $0.75 $0.75 $0.75 $0.75 $0.68 0
2017-06-19 $0.75 $0.75 $0.75 $0.75 $0.68 0
2017-06-16 $0.75 $0.75 $0.75 $0.75 $0.68 0
2017-06-15 $0.75 $0.75 $0.75 $0.75 $0.68 0
2017-06-14 $0.75 $0.75 $0.75 $0.75 $0.68 0
2017-06-13 $0.75 $0.75 $0.75 $0.75 $0.68 0
2017-06-12 $0.75 $0.75 $0.75 $0.75 $0.68 0
2017-06-09 $0.75 $0.75 $0.75 $0.75 $0.68 0
2017-06-08 $0.75 $0.75 $0.75 $0.75 $0.68 0
2017-06-07 $0.75 $0.75 $0.75 $0.75 $0.68 0
2017-06-06 $0.75 $0.75 $0.75 $0.75 $0.68 0
2017-06-05 $0.75 $0.75 $0.75 $0.75 $0.68 0
2017-06-02 $0.75 $0.75 $0.75 $0.75 $0.68 0
2017-06-01 $0.75 $0.75 $0.75 $0.75 $0.68 0
2017-05-31 $0.75 $0.75 $0.75 $0.75 $0.68 0
2017-05-30 $0.75 $0.75 $0.75 $0.75 $0.68 1,350
2017-05-26 $0.75 $0.75 $0.75 $0.75 $0.68 0
2017-05-25 $0.75 $0.75 $0.75 $0.75 $0.68 0
2017-05-24 $0.75 $0.75 $0.75 $0.75 $0.68 0
2017-05-23 $0.75 $0.75 $0.75 $0.75 $0.68 0
2017-05-22 $0.75 $0.75 $0.75 $0.75 $0.68 0
2017-05-19 $0.75 $0.75 $0.75 $0.75 $0.68 0
2017-05-18 $0.75 $0.75 $0.75 $0.75 $0.68 48,000
2017-05-17 $0.75 $0.75 $0.75 $0.75 $0.68 0
2017-05-16 $0.75 $0.75 $0.75 $0.75 $0.68 0
2017-05-15 $0.75 $0.75 $0.75 $0.75 $0.68 0
2017-05-12 $0.75 $0.75 $0.75 $0.75 $0.68 0
2017-05-11 $0.75 $0.75 $0.75 $0.75 $0.68 0
2017-05-10 $0.75 $0.75 $0.75 $0.75 $0.68 0
2017-05-09 $0.75 $0.75 $0.75 $0.75 $0.68 0
2017-05-08 $0.75 $0.75 $0.75 $0.75 $0.68 0
2017-05-05 $0.75 $0.75 $0.75 $0.75 $0.68 0
2017-05-04 $0.75 $0.75 $0.75 $0.75 $0.68 0
2017-05-03 $0.75 $0.75 $0.75 $0.75 $0.68 0
2017-05-02 $0.75 $0.75 $0.75 $0.75 $0.68 1,000
2017-05-01 $0.86 $0.86 $0.86 $0.86 $0.78 0
2017-04-28 $0.86 $0.86 $0.86 $0.86 $0.78 0
2017-04-27 $0.86 $0.86 $0.86 $0.86 $0.78 0
2017-04-26 $0.86 $0.86 $0.86 $0.86 $0.78 0
2017-04-25 $0.86 $0.86 $0.86 $0.86 $0.78 0
2017-04-24 $0.86 $0.86 $0.86 $0.86 $0.78 0
2017-04-21 $0.86 $0.86 $0.86 $0.86 $0.78 0
2017-04-20 $0.86 $0.86 $0.86 $0.86 $0.78 0
2017-04-19 $0.86 $0.86 $0.86 $0.86 $0.78 0
2017-04-18 $0.86 $0.86 $0.86 $0.86 $0.78 0
2017-04-17 $0.86 $0.86 $0.86 $0.86 $0.78 0
2017-04-13 $0.86 $0.86 $0.86 $0.86 $0.78 32,000
2017-04-12 $0.86 $0.86 $0.86 $0.86 $0.78 0
2017-04-11 $0.86 $0.86 $0.86 $0.86 $0.78 0
2017-04-10 $0.86 $0.86 $0.86 $0.86 $0.78 0
2017-04-07 $0.86 $0.86 $0.86 $0.86 $0.78 0
2017-04-06 $0.86 $0.86 $0.86 $0.86 $0.78 0
2017-04-05 $0.86 $0.86 $0.86 $0.86 $0.78 0
2017-04-04 $0.86 $0.86 $0.86 $0.86 $0.78 0
2017-04-03 $0.86 $0.86 $0.86 $0.86 $0.78 0
2017-03-31 $0.86 $0.86 $0.86 $0.86 $0.78 0
2017-03-30 $0.86 $0.86 $0.86 $0.86 $0.78 0
2017-03-29 $0.86 $0.86 $0.86 $0.86 $0.78 0
2017-03-28 $0.86 $0.86 $0.86 $0.86 $0.78 0
2017-03-27 $0.86 $0.86 $0.86 $0.86 $0.78 0
2017-03-24 $0.86 $0.86 $0.86 $0.86 $0.78 0
2017-03-23 $0.86 $0.86 $0.86 $0.86 $0.78 0
2017-03-22 $0.86 $0.86 $0.86 $0.86 $0.78 0
2017-03-21 $0.86 $0.86 $0.86 $0.86 $0.78 0
2017-03-20 $0.86 $0.86 $0.86 $0.86 $0.78 0
2017-03-17 $0.86 $0.86 $0.86 $0.86 $0.78 0
2017-03-16 $0.86 $0.86 $0.86 $0.86 $0.78 0
2017-03-15 $0.86 $0.86 $0.86 $0.86 $0.78 0
2017-03-14 $0.86 $0.86 $0.86 $0.86 $0.78 0
2017-03-13 $0.86 $0.86 $0.86 $0.86 $0.78 0
2017-03-10 $0.86 $0.86 $0.86 $0.86 $0.78 0
2017-03-09 $0.86 $0.86 $0.86 $0.86 $0.78 0
2017-03-08 $0.86 $0.86 $0.86 $0.86 $0.78 0
2017-03-07 $0.86 $0.86 $0.86 $0.86 $0.78 0
2017-03-06 $0.86 $0.86 $0.86 $0.86 $0.78 0
2017-03-03 $0.86 $0.86 $0.86 $0.86 $0.78 0
2017-03-02 $0.86 $0.86 $0.86 $0.86 $0.78 0
2017-03-01 $0.86 $0.86 $0.86 $0.86 $0.78 0
2017-02-28 $0.86 $0.86 $0.86 $0.86 $0.78 0
2017-02-27 $0.86 $0.86 $0.86 $0.86 $0.78 0
2017-02-24 $0.86 $0.86 $0.86 $0.86 $0.78 0
2017-02-23 $0.86 $0.86 $0.86 $0.86 $0.78 0
2017-02-22 $0.86 $0.86 $0.86 $0.86 $0.78 0
2017-02-21 $0.86 $0.86 $0.86 $0.86 $0.78 0
2017-02-17 $0.86 $0.86 $0.86 $0.86 $0.78 0
2017-02-16 $0.86 $0.86 $0.86 $0.86 $0.78 0
2017-02-15 $0.86 $0.86 $0.86 $0.86 $0.78 0
2017-02-14 $0.86 $0.86 $0.86 $0.86 $0.78 0
2017-02-13 $0.86 $0.86 $0.86 $0.86 $0.78 0
2017-02-10 $0.86 $0.86 $0.86 $0.86 $0.78 0
2017-02-09 $0.86 $0.86 $0.86 $0.86 $0.78 0
2017-02-08 $0.86 $0.86 $0.86 $0.86 $0.78 0
2017-02-07 $0.86 $0.86 $0.86 $0.86 $0.78 0
2017-02-06 $0.86 $0.86 $0.86 $0.86 $0.78 685
2017-02-03 $0.82 $0.82 $0.82 $0.82 $0.75 0
2017-02-02 $0.82 $0.82 $0.82 $0.82 $0.75 0
2017-02-01 $0.82 $0.82 $0.82 $0.82 $0.75 0
2017-01-31 $0.82 $0.82 $0.82 $0.82 $0.75 0
2017-01-30 $0.82 $0.82 $0.82 $0.82 $0.75 0
2017-01-27 $0.82 $0.82 $0.82 $0.82 $0.75 0
2017-01-26 $0.82 $0.82 $0.82 $0.82 $0.75 0
2017-01-25 $0.82 $0.82 $0.82 $0.82 $0.75 0
2017-01-24 $0.82 $0.82 $0.82 $0.82 $0.75 1,000
2017-01-23 $0.79 $0.79 $0.79 $0.79 $0.72 0
2017-01-20 $0.79 $0.79 $0.79 $0.79 $0.72 0
2017-01-19 $0.79 $0.79 $0.79 $0.79 $0.72 0
2017-01-18 $0.79 $0.79 $0.79 $0.79 $0.72 0
2017-01-17 $0.79 $0.79 $0.79 $0.79 $0.72 0
2017-01-13 $0.79 $0.79 $0.79 $0.79 $0.72 0
2017-01-12 $0.79 $0.79 $0.79 $0.79 $0.72 0
2017-01-11 $0.79 $0.79 $0.79 $0.79 $0.72 0
2017-01-10 $0.79 $0.79 $0.79 $0.79 $0.72 0
2017-01-09 $0.79 $0.79 $0.79 $0.79 $0.72 0
2017-01-06 $0.79 $0.79 $0.79 $0.79 $0.72 0
2017-01-05 $0.79 $0.79 $0.79 $0.79 $0.72 0
2017-01-04 $0.79 $0.79 $0.79 $0.79 $0.72 0
2017-01-03 $0.79 $0.79 $0.79 $0.79 $0.72 0
2016-12-30 $0.79 $0.79 $0.79 $0.79 $0.72 0
2016-12-29 $0.79 $0.79 $0.79 $0.79 $0.72 2,000
2016-12-28 $0.81 $0.81 $0.81 $0.81 $0.74 0
2016-12-27 $0.81 $0.81 $0.81 $0.81 $0.74 0
2016-12-23 $0.81 $0.81 $0.81 $0.81 $0.74 0
2016-12-22 $0.81 $0.81 $0.81 $0.81 $0.74 0
2016-12-21 $0.81 $0.81 $0.81 $0.81 $0.74 0
2016-12-20 $0.81 $0.81 $0.81 $0.81 $0.74 0
2016-12-19 $0.81 $0.81 $0.81 $0.81 $0.74 0
2016-12-16 $0.81 $0.81 $0.81 $0.81 $0.74 0
2016-12-15 $0.81 $0.81 $0.81 $0.81 $0.74 0
2016-12-14 $0.81 $0.81 $0.81 $0.81 $0.74 0
2016-12-13 $0.81 $0.81 $0.81 $0.81 $0.74 0
2016-12-12 $0.81 $0.81 $0.81 $0.81 $0.74 0
2016-12-09 $0.81 $0.81 $0.81 $0.81 $0.74 0
2016-12-08 $0.81 $0.81 $0.81 $0.81 $0.74 0
2016-12-07 $0.81 $0.81 $0.81 $0.81 $0.74 0
2016-12-06 $0.81 $0.81 $0.81 $0.81 $0.74 0
2016-12-05 $0.81 $0.81 $0.81 $0.81 $0.74 125
2016-12-02 $0.83 $0.83 $0.83 $0.83 $0.76 0
2016-12-01 $0.83 $0.83 $0.83 $0.83 $0.76 0
2016-11-30 $0.83 $0.83 $0.83 $0.83 $0.76 0
2016-11-29 $0.83 $0.83 $0.83 $0.83 $0.76 0
2016-11-28 $0.83 $0.83 $0.83 $0.83 $0.76 0
2016-11-25 $0.83 $0.83 $0.83 $0.83 $0.76 0
2016-11-23 $0.83 $0.83 $0.83 $0.83 $0.76 0
2016-11-22 $0.83 $0.83 $0.83 $0.83 $0.76 0
2016-11-21 $0.83 $0.83 $0.83 $0.83 $0.76 0
2016-11-18 $0.83 $0.83 $0.83 $0.83 $0.76 0
2016-11-17 $0.83 $0.83 $0.83 $0.83 $0.76 0
2016-11-16 $0.83 $0.83 $0.83 $0.83 $0.76 0
2016-11-15 $0.83 $0.83 $0.83 $0.83 $0.76 0
2016-11-14 $0.83 $0.83 $0.83 $0.83 $0.76 0
2016-11-11 $0.83 $0.83 $0.83 $0.83 $0.76 0
2016-11-10 $0.83 $0.83 $0.83 $0.83 $0.76 0
2016-11-09 $0.83 $0.83 $0.83 $0.83 $0.76 0
2016-11-08 $0.83 $0.83 $0.83 $0.83 $0.76 0
2016-11-07 $0.83 $0.83 $0.83 $0.83 $0.76 45,232
2016-11-04 $0.83 $0.83 $0.83 $0.83 $0.76 0
2016-11-03 $0.83 $0.83 $0.83 $0.83 $0.76 0
2016-11-02 $0.83 $0.83 $0.83 $0.83 $0.76 0
2016-11-01 $0.83 $0.83 $0.83 $0.83 $0.76 0
2016-10-31 $0.83 $0.83 $0.83 $0.83 $0.76 0
2016-10-28 $0.83 $0.83 $0.83 $0.83 $0.76 0
2016-10-27 $0.83 $0.83 $0.83 $0.83 $0.76 0
2016-10-26 $0.83 $0.83 $0.83 $0.83 $0.76 0
2016-10-25 $0.83 $0.83 $0.83 $0.83 $0.76 0
2016-10-24 $0.83 $0.83 $0.83 $0.83 $0.76 0
2016-10-21 $0.83 $0.83 $0.83 $0.83 $0.76 0
2016-10-20 $0.83 $0.83 $0.83 $0.83 $0.76 0
2016-10-19 $0.83 $0.83 $0.83 $0.83 $0.76 600
2016-10-18 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-10-17 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-10-14 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-10-13 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-10-12 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-10-11 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-10-10 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-10-07 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-10-06 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-10-05 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-10-04 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-10-03 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-09-30 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-09-29 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-09-28 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-09-27 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-09-26 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-09-23 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-09-22 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-09-21 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-09-20 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-09-19 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-09-16 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-09-15 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-09-14 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-09-13 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-09-12 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-09-09 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-09-08 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-09-07 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-09-06 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-09-02 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-09-01 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-08-31 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-08-30 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-08-29 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-08-26 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-08-25 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-08-24 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-08-23 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-08-22 $0.77 $0.77 $0.77 $0.77 $0.70 33,598
2016-08-19 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-08-18 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-08-17 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-08-16 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-08-15 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-08-12 $0.77 $0.77 $0.77 $0.77 $0.70 1
2016-08-11 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-08-10 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-08-09 $0.77 $0.77 $0.77 $0.77 $0.70 12
2016-08-08 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-08-05 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-08-04 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-08-03 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-08-02 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-08-01 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-07-29 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-07-28 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-07-27 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-07-26 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-07-25 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-07-22 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-07-21 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-07-20 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-07-19 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-07-18 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-07-15 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-07-14 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-07-13 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-07-12 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-07-11 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-07-08 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-07-07 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-07-06 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-07-05 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-07-01 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-06-30 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-06-29 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-06-28 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-06-27 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-06-24 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-06-23 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-06-22 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-06-21 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-06-20 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-06-17 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-06-16 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-06-15 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-06-14 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-06-13 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-06-10 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-06-09 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-06-08 $0.77 $0.77 $0.77 $0.77 $0.70 0
2016-06-07 $0.77 $0.77 $0.77 $0.77 $0.63 0
2016-06-06 $0.77 $0.77 $0.77 $0.77 $0.63 0
2016-06-03 $0.77 $0.77 $0.77 $0.77 $0.63 42,000
2016-06-02 $0.77 $0.77 $0.77 $0.77 $0.63 656
2016-06-01 $0.71 $0.71 $0.71 $0.71 $0.58 0
2016-05-31 $0.71 $0.71 $0.71 $0.71 $0.58 0
2016-05-27 $0.71 $0.71 $0.71 $0.71 $0.58 0
2016-05-26 $0.71 $0.71 $0.71 $0.71 $0.58 0
2016-05-25 $0.71 $0.71 $0.71 $0.71 $0.58 0
2016-05-24 $0.71 $0.71 $0.71 $0.71 $0.58 0
2016-05-23 $0.71 $0.71 $0.71 $0.71 $0.58 0
2016-05-20 $0.71 $0.71 $0.71 $0.71 $0.58 0
2016-05-19 $0.71 $0.71 $0.71 $0.71 $0.58 24,000
2016-05-18 $0.71 $0.71 $0.71 $0.71 $0.58 0
2016-05-17 $0.71 $0.71 $0.71 $0.71 $0.58 0
2016-05-16 $0.71 $0.71 $0.71 $0.71 $0.58 0
2016-05-13 $0.71 $0.71 $0.71 $0.71 $0.58 0
2016-05-12 $0.71 $0.71 $0.71 $0.71 $0.58 0
2016-05-11 $0.71 $0.71 $0.71 $0.71 $0.58 0
2016-05-10 $0.71 $0.71 $0.71 $0.71 $0.58 0
2016-05-09 $0.71 $0.71 $0.71 $0.71 $0.58 0
2016-05-06 $0.71 $0.71 $0.71 $0.71 $0.58 0
2016-05-05 $0.71 $0.71 $0.71 $0.71 $0.58 0
2016-05-04 $0.71 $0.71 $0.71 $0.71 $0.58 0
2016-05-03 $0.71 $0.71 $0.71 $0.71 $0.58 0
2016-05-02 $0.71 $0.71 $0.71 $0.71 $0.58 0
2016-04-29 $0.71 $0.71 $0.71 $0.71 $0.58 0
2016-04-28 $0.71 $0.71 $0.71 $0.71 $0.58 0
2016-04-27 $0.71 $0.71 $0.71 $0.71 $0.58 0
2016-04-26 $0.71 $0.71 $0.71 $0.71 $0.58 0
2016-04-25 $0.71 $0.71 $0.71 $0.71 $0.58 0
2016-04-22 $0.71 $0.71 $0.71 $0.71 $0.58 0
2016-04-21 $0.71 $0.71 $0.71 $0.71 $0.58 0
2016-04-20 $0.71 $0.71 $0.71 $0.71 $0.58 0
2016-04-19 $0.71 $0.71 $0.71 $0.71 $0.58 0
2016-04-18 $0.71 $0.71 $0.71 $0.71 $0.58 0
2016-04-15 $0.71 $0.71 $0.71 $0.71 $0.58 0
2016-04-14 $0.71 $0.71 $0.71 $0.71 $0.58 0
2016-04-13 $0.71 $0.71 $0.71 $0.71 $0.58 0
2016-04-12 $0.71 $0.71 $0.71 $0.71 $0.58 0
2016-04-11 $0.71 $0.71 $0.71 $0.71 $0.58 0
2016-04-08 $0.71 $0.71 $0.71 $0.71 $0.58 0
2016-04-07 $0.71 $0.71 $0.71 $0.71 $0.58 0
2016-04-06 $0.71 $0.71 $0.71 $0.71 $0.58 0
2016-04-05 $0.71 $0.71 $0.71 $0.71 $0.58 0
2016-04-04 $0.71 $0.71 $0.71 $0.71 $0.58 0
2016-04-01 $0.71 $0.71 $0.71 $0.71 $0.58 0
2016-03-31 $0.71 $0.71 $0.71 $0.71 $0.58 0
2016-03-30 $0.71 $0.71 $0.71 $0.71 $0.58 0
2016-03-29 $0.71 $0.71 $0.71 $0.71 $0.58 0
2016-03-28 $0.71 $0.71 $0.71 $0.71 $0.58 0
2016-03-24 $0.71 $0.71 $0.71 $0.71 $0.58 0
2016-03-23 $0.71 $0.71 $0.71 $0.71 $0.58 0
2016-03-22 $0.71 $0.71 $0.71 $0.71 $0.58 0
2016-03-21 $0.71 $0.71 $0.71 $0.71 $0.58 1,100
2016-03-18 $0.74 $0.74 $0.74 $0.74 $0.61 2,500
2016-03-17 $0.49 $0.49 $0.49 $0.49 $0.40 0
2016-03-16 $0.49 $0.49 $0.49 $0.49 $0.40 0
2016-03-15 $0.49 $0.49 $0.49 $0.49 $0.40 0
2016-03-14 $0.49 $0.49 $0.49 $0.49 $0.40 0
2016-03-11 $0.49 $0.49 $0.49 $0.49 $0.40 0
2016-03-10 $0.49 $0.49 $0.49 $0.49 $0.40 0
2016-03-09 $0.49 $0.49 $0.49 $0.49 $0.40 0
2016-03-08 $0.49 $0.49 $0.49 $0.49 $0.40 0
2016-03-07 $0.49 $0.49 $0.49 $0.49 $0.40 0
2016-03-04 $0.49 $0.49 $0.49 $0.49 $0.40 0
2016-03-03 $0.49 $0.49 $0.49 $0.49 $0.40 0
2016-03-02 $0.49 $0.49 $0.49 $0.49 $0.40 0
2016-03-01 $0.49 $0.49 $0.49 $0.49 $0.40 0
2016-02-29 $0.49 $0.49 $0.49 $0.49 $0.40 0
2016-02-26 $0.49 $0.49 $0.49 $0.49 $0.40 0
2016-02-25 $0.49 $0.49 $0.49 $0.49 $0.40 0
2016-02-24 $0.49 $0.49 $0.49 $0.49 $0.40 0
2016-02-23 $0.49 $0.49 $0.49 $0.49 $0.40 0
2016-02-22 $0.49 $0.49 $0.49 $0.49 $0.40 0
2016-02-19 $0.49 $0.49 $0.49 $0.49 $0.40 0
2016-02-18 $0.49 $0.49 $0.49 $0.49 $0.40 0
2016-02-17 $0.49 $0.49 $0.49 $0.49 $0.40 0
2016-02-16 $0.49 $0.49 $0.49 $0.49 $0.40 28,982
2016-02-12 $0.49 $0.49 $0.49 $0.49 $0.40 0
2016-02-11 $0.49 $0.49 $0.49 $0.49 $0.40 2,500
2016-02-10 $0.57 $0.57 $0.57 $0.57 $0.47 0
2016-02-09 $0.57 $0.57 $0.57 $0.57 $0.47 0
2016-02-08 $0.57 $0.57 $0.57 $0.57 $0.47 0
2016-02-05 $0.57 $0.57 $0.57 $0.57 $0.47 0
2016-02-04 $0.57 $0.57 $0.57 $0.57 $0.47 0
2016-02-03 $0.57 $0.57 $0.57 $0.57 $0.47 0
2016-02-02 $0.57 $0.57 $0.57 $0.57 $0.47 0
2016-02-01 $0.57 $0.57 $0.57 $0.57 $0.47 0
2016-01-29 $0.57 $0.57 $0.57 $0.57 $0.47 0
2016-01-28 $0.57 $0.57 $0.57 $0.57 $0.47 466,000
2016-01-27 $0.62 $0.62 $0.62 $0.62 $0.51 0
2016-01-26 $0.62 $0.62 $0.62 $0.62 $0.51 0
2016-01-25 $0.62 $0.62 $0.62 $0.62 $0.51 39,624
2016-01-22 $0.62 $0.62 $0.62 $0.62 $0.51 0
2016-01-21 $0.62 $0.62 $0.62 $0.62 $0.51 0
2016-01-20 $0.62 $0.62 $0.62 $0.62 $0.51 0
2016-01-19 $0.62 $0.62 $0.62 $0.62 $0.51 3,100
2016-01-15 $0.68 $0.68 $0.68 $0.68 $0.56 0
2016-01-14 $0.68 $0.68 $0.68 $0.68 $0.56 0
2016-01-13 $0.68 $0.68 $0.68 $0.68 $0.56 0
2016-01-12 $0.68 $0.68 $0.68 $0.68 $0.56 0
2016-01-11 $0.68 $0.68 $0.68 $0.68 $0.56 1,000
2016-01-08 $0.79 $0.79 $0.79 $0.79 $0.65 0
2016-01-07 $0.79 $0.79 $0.79 $0.79 $0.65 0
2016-01-06 $0.79 $0.79 $0.79 $0.79 $0.65 0
2016-01-05 $0.79 $0.79 $0.79 $0.79 $0.65 0
2016-01-04 $0.79 $0.79 $0.79 $0.79 $0.65 0
2015-12-31 $0.79 $0.79 $0.79 $0.79 $0.65 0
2015-12-30 $0.79 $0.79 $0.79 $0.79 $0.65 0
2015-12-29 $0.79 $0.79 $0.79 $0.79 $0.65 0
2015-12-28 $0.79 $0.79 $0.79 $0.79 $0.65 0
2015-12-24 $0.79 $0.79 $0.79 $0.79 $0.65 0
2015-12-23 $0.79 $0.79 $0.79 $0.79 $0.65 337,000
2015-12-22 $0.79 $0.79 $0.79 $0.79 $0.65 0
2015-12-21 $0.79 $0.79 $0.79 $0.79 $0.65 150
2015-12-18 $0.74 $0.74 $0.74 $0.74 $0.60 0
2015-12-17 $0.74 $0.74 $0.74 $0.74 $0.60 0
2015-12-16 $0.74 $0.74 $0.74 $0.74 $0.60 0
2015-12-15 $0.74 $0.74 $0.74 $0.74 $0.60 0
2015-12-14 $0.74 $0.74 $0.74 $0.74 $0.60 150
2015-12-11 $0.70 $0.70 $0.70 $0.70 $0.57 49,394
2015-12-10 $0.81 $0.81 $0.71 $0.71 $0.58 1,500
2015-12-09 $0.81 $0.81 $0.81 $0.81 $0.66 10,000
2015-12-08 $0.85 $0.85 $0.85 $0.85 $0.70 0
2015-12-07 $0.85 $0.85 $0.85 $0.85 $0.70 0
2015-12-04 $0.85 $0.85 $0.85 $0.85 $0.70 1,900
2015-12-03 $0.82 $0.85 $0.82 $0.85 $0.70 1,900
2015-12-02 $1.00 $1.00 $1.00 $1.00 $0.82 0
2015-12-01 $1.00 $1.00 $1.00 $1.00 $0.82 0
2015-11-30 $1.00 $1.00 $1.00 $1.00 $0.82 0
2015-11-27 $1.00 $1.00 $1.00 $1.00 $0.82 0
2015-11-25 $1.00 $1.00 $1.00 $1.00 $0.82 0
2015-11-24 $1.00 $1.00 $1.00 $1.00 $0.82 0
2015-11-23 $1.00 $1.00 $1.00 $1.00 $0.82 0
2015-11-20 $1.00 $1.00 $1.00 $1.00 $0.82 0
2015-11-19 $1.00 $1.00 $1.00 $1.00 $0.82 0
2015-11-18 $1.00 $1.00 $1.00 $1.00 $0.82 1
2015-11-17 $1.00 $1.00 $1.00 $1.00 $0.82 1
2015-11-16 $1.00 $1.00 $1.00 $1.00 $0.82 0
2015-11-13 $1.00 $1.00 $1.00 $1.00 $0.82 0
2015-11-12 $1.00 $1.00 $1.00 $1.00 $0.82 0
2015-11-11 $1.00 $1.00 $1.00 $1.00 $0.82 1
2015-11-10 $1.00 $1.00 $1.00 $1.00 $0.82 0
2015-11-09 $1.00 $1.00 $1.00 $1.00 $0.82 0
2015-11-06 $1.00 $1.00 $1.00 $1.00 $0.82 0
2015-11-05 $1.00 $1.00 $1.00 $1.00 $0.82 0
2015-11-04 $1.00 $1.00 $1.00 $1.00 $0.82 0
2015-11-03 $1.00 $1.00 $1.00 $1.00 $0.82 0
2015-11-02 $1.00 $1.00 $1.00 $1.00 $0.82 0
2015-10-30 $1.00 $1.00 $1.00 $1.00 $0.82 0
2015-10-29 $1.00 $1.00 $1.00 $1.00 $0.82 100
2015-10-28 $1.13 $1.13 $1.13 $1.13 $0.93 0
2015-10-27 $1.13 $1.13 $1.13 $1.13 $0.93 0
2015-10-26 $1.13 $1.13 $1.13 $1.13 $0.93 620
2015-10-23 $1.08 $1.08 $1.08 $1.08 $0.89 0
2015-10-22 $1.08 $1.08 $1.08 $1.08 $0.89 0
2015-10-21 $1.08 $1.08 $1.08 $1.08 $0.89 0
2015-10-20 $1.08 $1.08 $1.08 $1.08 $0.89 0
2015-10-19 $1.08 $1.08 $1.08 $1.08 $0.89 0
2015-10-16 $1.08 $1.08 $1.08 $1.08 $0.89 0
2015-10-15 $1.08 $1.08 $1.08 $1.08 $0.89 0
2015-10-14 $1.08 $1.08 $1.08 $1.08 $0.89 0
2015-10-13 $1.08 $1.08 $1.08 $1.08 $0.89 34,427
2015-10-12 $1.08 $1.08 $1.08 $1.08 $0.89 0
2015-10-09 $1.08 $1.08 $1.08 $1.08 $0.89 0
2015-10-08 $1.08 $1.08 $1.08 $1.08 $0.89 0
2015-10-07 $1.08 $1.08 $1.08 $1.08 $0.89 0
2015-10-06 $1.08 $1.08 $1.08 $1.08 $0.89 0
2015-10-05 $1.08 $1.08 $1.08 $1.08 $0.89 0
2015-10-02 $1.08 $1.08 $1.08 $1.08 $0.89 0
2015-10-01 $1.08 $1.08 $1.08 $1.08 $0.89 0
2015-09-30 $1.08 $1.08 $1.08 $1.08 $0.89 0
2015-09-29 $1.08 $1.08 $1.08 $1.08 $0.89 0
2015-09-28 $1.08 $1.08 $1.08 $1.08 $0.89 0
2015-09-25 $1.08 $1.08 $1.08 $1.08 $0.89 0
2015-09-24 $1.08 $1.08 $1.08 $1.08 $0.89 0
2015-09-23 $1.08 $1.08 $1.08 $1.08 $0.89 0
2015-09-22 $1.08 $1.08 $1.08 $1.08 $0.89 0
2015-09-21 $1.08 $1.08 $1.08 $1.08 $0.89 0
2015-09-18 $1.08 $1.08 $1.08 $1.08 $0.89 0
2015-09-17 $1.08 $1.08 $1.08 $1.08 $0.89 0
2015-09-16 $1.08 $1.08 $1.08 $1.08 $0.89 0
2015-09-15 $1.08 $1.08 $1.08 $1.08 $0.89 0
2015-09-14 $1.08 $1.08 $1.08 $1.08 $0.89 0
2015-09-11 $1.08 $1.08 $1.08 $1.08 $0.89 0
2015-09-10 $1.08 $1.08 $1.08 $1.08 $0.89 0
2015-09-09 $1.08 $1.08 $1.08 $1.08 $0.89 0
2015-09-08 $1.08 $1.08 $1.08 $1.08 $0.89 0
2015-09-04 $1.08 $1.08 $1.08 $1.08 $0.89 0
2015-09-03 $1.08 $1.08 $1.08 $1.08 $0.89 0
2015-09-02 $1.08 $1.08 $1.08 $1.08 $0.89 0
2015-09-01 $1.08 $1.08 $1.08 $1.08 $0.89 0
2015-08-31 $1.08 $1.08 $1.08 $1.08 $0.89 0
2015-08-28 $1.08 $1.08 $1.08 $1.08 $0.89 0
2015-08-27 $1.08 $1.08 $1.08 $1.08 $0.89 0
2015-08-26 $1.08 $1.08 $1.08 $1.08 $0.89 0
2015-08-25 $1.08 $1.08 $1.08 $1.08 $0.89 0
2015-08-24 $1.08 $1.08 $1.08 $1.08 $0.89 0
2015-08-21 $1.08 $1.08 $1.08 $1.08 $0.89 0
2015-08-20 $1.08 $1.08 $1.08 $1.08 $0.89 0
2015-08-19 $1.08 $1.08 $1.08 $1.08 $0.89 0
2015-08-18 $1.08 $1.08 $1.08 $1.08 $0.89 0
2015-08-17 $1.08 $1.08 $1.08 $1.08 $0.89 0
2015-08-14 $1.08 $1.08 $1.08 $1.08 $0.89 0
2015-08-13 $1.08 $1.08 $1.08 $1.08 $0.89 0
2015-08-12 $1.08 $1.08 $1.08 $1.08 $0.89 10,000
2015-08-11 $1.00 $1.00 $1.00 $1.00 $0.82 0
2015-08-10 $1.00 $1.00 $1.00 $1.00 $0.82 0
2015-08-07 $1.00 $1.00 $1.00 $1.00 $0.82 0
2015-08-06 $1.00 $1.00 $1.00 $1.00 $0.82 0
2015-08-05 $1.00 $1.00 $1.00 $1.00 $0.82 0
2015-08-04 $1.00 $1.00 $1.00 $1.00 $0.82 0
2015-08-03 $1.00 $1.00 $1.00 $1.00 $0.82 0
2015-07-31 $1.00 $1.00 $1.00 $1.00 $0.82 0
2015-07-30 $1.00 $1.00 $1.00 $1.00 $0.82 0
2015-07-29 $1.00 $1.00 $1.00 $1.00 $0.82 29,699
2015-07-28 $1.00 $1.00 $1.00 $1.00 $0.82 0
2015-07-27 $1.00 $1.00 $1.00 $1.00 $0.82 0
2015-07-24 $1.00 $1.00 $1.00 $1.00 $0.82 0
2015-07-23 $1.00 $1.00 $1.00 $1.00 $0.82 0
2015-07-22 $1.00 $1.00 $1.00 $1.00 $0.82 0
2015-07-21 $1.00 $1.00 $1.00 $1.00 $0.82 0
2015-07-20 $1.00 $1.00 $1.00 $1.00 $0.82 0
2015-07-17 $1.00 $1.00 $1.00 $1.00 $0.82 0
2015-07-16 $1.00 $1.00 $1.00 $1.00 $0.82 0
2015-07-15 $1.00 $1.00 $1.00 $1.00 $0.82 0
2015-07-14 $1.00 $1.00 $1.00 $1.00 $0.82 0
2015-07-13 $1.00 $1.00 $1.00 $1.00 $0.82 0
2015-07-10 $1.00 $1.00 $1.00 $1.00 $0.82 0
2015-07-09 $1.00 $1.00 $1.00 $1.00 $0.82 0
2015-07-08 $1.00 $1.00 $1.00 $1.00 $0.82 0
2015-07-07 $1.00 $1.00 $1.00 $1.00 $0.82 600
2015-07-06 $1.07 $1.07 $1.07 $1.07 $0.88 0
2015-07-02 $1.07 $1.07 $1.07 $1.07 $0.88 0
2015-07-01 $1.07 $1.07 $1.07 $1.07 $0.88 0
2015-06-30 $1.07 $1.07 $1.07 $1.07 $0.88 0
2015-06-29 $1.07 $1.07 $1.07 $1.07 $0.88 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.