Celsus Therapeutics Plc (CLTX) Exchange: NASDAQ

Data as of June 24, 2025

$36.01 ($16.33) 83.02%

Celsus Therapeutics Plc - Daily Information
Click for more stock information on Celsus Therapeutics Plc.
Daily Information Data
Date June 24, 2025
Open $19.69
Previous Close $36.01
High $36.94
Low $19.68
Adjusted Open $19.69
Previous Adjusted Close $36.01
Adjusted High $36.94
Adjusted Low $19.68
Historical Stock Data for Celsus Therapeutics Plc (CLTX)
Date Open High Low Close Adj.Close Volume
2015-09-18 $19.69 $36.94 $19.68 $36.01 $36.01 67,652
2015-09-17 $20.10 $21.72 $18.66 $19.68 $19.68 40,167
2015-09-16 $1.99 $2.12 $1.99 $2.08 $2.08 83,495
2015-09-15 $2.04 $2.25 $2.01 $2.02 $2.02 44,942
2015-09-14 $2.25 $2.32 $1.91 $2.10 $2.10 56,275
2015-09-11 $2.09 $2.38 $2.08 $2.18 $2.18 78,961
2015-09-10 $1.99 $2.55 $1.94 $2.12 $2.12 575,606
2015-09-09 $1.90 $2.06 $1.90 $1.99 $1.99 61,479
2015-09-08 $1.95 $1.98 $1.87 $1.96 $1.96 70,338
2015-09-04 $1.91 $2.04 $1.78 $1.98 $1.98 164,964
2015-09-03 $2.18 $2.18 $1.88 $1.91 $1.91 184,836
2015-09-02 $2.47 $2.47 $2.08 $2.14 $2.14 275,617
2015-09-01 $2.55 $2.55 $2.43 $2.50 $2.50 182,665

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.